{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86421,"rows_kept":86421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.76,79730.72,0.0,-0.53201,2e-05,33.18798]
[1778745663099,204.76,79723.83,0.0,-0.53217,2e-05,33.18403]
[1778745668825,204.76,79722.48,0.0,-0.5322,2e-05,33.18326]
[1778745673003,204.76,79714.25,0.0,-0.53239,2e-05,33.17854]
[1778745675875,204.76,79708.27,0.0,-0.53253,2e-05,33.17511]
[1778745680916,204.76,79712.02,0.0,-0.53244,2e-05,33.17726]
[1778745685951,204.76,79711.65,0.0,-0.53245,2e-05,33.17705]
[1778745690986,204.76,79705.75,0.0,-0.53259,2e-05,33.17366]
[1778745696022,204.76,79705.89,0.0,-0.5326,2e-05,33.17079]
[1778745701058,204.76,79707.67,0.0,-0.53255,2e-05,33.17181]
[1778745706096,204.76,79703.97,0.0,-0.53264,2e-05,33.16968]
[1778745708105,204.76,79710.65,0.0,-0.53248,2e-05,33.17352]
[1778745713283,204.76,79711.73,0.0,-0.53246,2e-05,33.17414]
[1778745719183,204.76,79710.39,0.0,-0.53249,2e-05,33.17337]
[1778745723366,204.76,79698.96,0.0,-0.53276,2e-05,33.1668]
[1778745725225,204.76,79691.45,0.0,-0.53293,2e-05,33.16247]
[1778745730260,204.76,79684.97,0.0,-0.53308,2e-05,33.15873]
[1778745735295,204.76,79667.39,0.0,-0.53349,2e-05,33.14857]
[1778745737309,204.76,79662.15,0.0,-0.53361,2e-05,33.14553]
[1778745738316,204.76,79654.79,0.0,-0.53379,2e-05,33.14126]
[1778745741337,204.76,79649.12,0.0,-0.53392,2e-05,33.13797]
[1778745744920,204.76,79649.52,0.0,-0.53391,2e-05,33.1382]
[1778745746372,204.76,79634.89,0.0,-0.53425,2e-05,33.12968]
[1778745749393,204.76,79641.84,0.0,-0.53409,2e-05,33.13373]
[1778745753577,204.76,79649.77,0.0,-0.53391,2e-05,33.13539]
[1778745759464,204.76,79650.01,0.0,-0.53391,2e-05,33.13553]
[1778745763647,204.76,79636.13,0.0,-0.53423,2e-05,33.12745]
[1778745769535,204.76,79633.8,0.0,-0.53428,2e-05,33.1261]
[1778745774570,204.76,79641.92,0.0,-0.5341,2e-05,33.13083]
[1778745779605,204.76,79642.28,0.0,-0.53409,2e-05,33.13104]
[1778745784701,204.76,79642.12,0.0,-0.53409,2e-05,33.13094]
[1778745794710,204.76,79646.11,0.0,-0.534,2e-05,33.13326]
[1778745797731,204.76,79637.2,0.0,-0.53421,2e-05,33.12808]
[1778745798738,204.76,79644.99,0.0,-0.53402,2e-05,33.13261]
[1778745803928,204.76,79640.77,0.0,-0.53412,2e-05,33.13016]
[1778745809368,204.76,79640.35,0.0,-0.53413,2e-05,33.12991]
[1778745814851,204.76,79640.09,0.0,-0.53415,2e-05,33.12681]
[1778745818880,204.76,79648.45,0.0,-0.53395,2e-05,33.13167]
[1778745824068,204.76,79648.23,0.0,-0.53396,2e-05,33.13155]
[1778745829816,204.76,79646.07,0.0,-0.53401,2e-05,33.13029]
[1778745830772,34.33,79666.46,0.0,-0.86932,7e-05,17.70035]
[1778745835777,34.3,79665.55,0.0,-0.8696,7e-05,17.67401]
[1778745840782,34.27,79664.16,0.0,-0.86989,7e-05,17.64609]
[1778745844785,34.25,79657.65,0.0,-0.87051,7e-05,17.58619]
[1778745849789,34.23,79654.05,0.0,-0.87094,7e-05,17.5454]
[1778745853014,34.22,79649.64,0.0,-0.87135,7e-05,17.50545]
[1778745858798,34.19,79653.1,0.0,-0.87126,7e-05,17.51518]
[1778745859799,34.19,79659.83,0.0,-0.87078,7e-05,17.56121]
[1778745864804,34.17,79659.32,0.0,-0.87094,7e-05,17.5466]
[1778745869810,34.16,79660.99,0.0,-0.87092,7e-05,17.54879]
[1778745873814,34.15,79667.09,0.0,-0.87056,7e-05,17.58198]
[1778745878819,34.14,79666.87,0.0,-0.87067,7e-05,17.57223]
[1778745883824,34.13,79667.82,0.0,-0.87067,7e-05,17.57179]
[1778745887828,34.12,79677.41,0.0,-0.87002,7e-05,17.63552]
[1778745892834,34.11,79675.24,0.0,-0.87025,7e-05,17.61381]
[1778745893835,34.11,79667.32,0.0,-0.87084,7e-05,17.55566]
[1778745898840,34.1,79664.6,0.0,-0.8711,7e-05,17.53071]
[1778745901849,34.1,79659.1,0.0,-0.87154,7e-05,17.48819]
[1778745905853,34.09,79653.28,0.0,-0.87201,7e-05,17.44266]
[1778745908856,34.09,79645.65,0.0,-0.8726,7e-05,17.38529]
[1778745912860,34.08,79638.19,0.0,-0.87318,7e-05,17.32858]
[1778745917865,34.08,79636.03,0.0,-0.87337,7e-05,17.30968]
[1778745918866,34.08,79630.08,0.0,-0.87381,7e-05,17.26635]
[1778745923872,34.07,79633.13,0.0,-0.87362,7e-05,17.28545]
[1778745928877,34.07,79635.33,0.0,-0.87348,7e-05,17.29885]
[1778745933882,34.1,79635.17,0.0,-0.87331,7e-05,17.31397]
[1778745935883,34.11,79640.97,0.0,-0.87282,7e-05,17.36135]
[1778745940888,34.12,79643.63,0.0,-0.87255,7e-05,17.38798]
[1778745945891,34.15,79645.3,0.0,-0.87219,7e-05,17.42259]
[1778745947892,34.15,79651.07,0.0,-0.87173,7e-05,17.46683]
[1778745953821,34.16,79654.94,0.0,-0.87139,7e-05,17.4996]
[1778745958854,34.17,79651.03,0.0,-0.87164,7e-05,17.47541]
[1778745963890,34.15,79645.53,0.0,-0.87214,7e-05,17.4268]
[1778745968911,34.14,79648.35,0.0,-0.87205,7e-05,17.43589]
[1778745973917,34.12,79653.42,0.0,-0.87179,7e-05,17.46212]
[1778745978922,34.13,79647.46,0.0,-0.8722,7e-05,17.4216]
[1778745983927,34.14,79644.23,0.0,-0.87237,7e-05,17.40498]
[1778745988932,34.14,79649.51,0.0,-0.87193,7e-05,17.44772]
[1778745993937,34.15,79650.86,0.0,-0.87183,7e-05,17.45593]
[1778745998946,34.17,79652.15,0.0,-0.87158,7e-05,17.4795]
[1778746001949,34.18,79659.52,0.0,-0.87096,7e-05,17.54017]
[1778746006958,34.19,79659.62,0.0,-0.87088,7e-05,17.54713]
[1778746011964,34.19,79663.51,0.0,-0.87059,7e-05,17.57601]
[1778746016969,34.2,79664.83,0.0,-0.87042,7e-05,17.59158]
[1778746021974,34.2,79669.58,0.0,-0.87004,7e-05,17.62845]
[1778746023976,34.2,79664.12,0.0,-0.87043,7e-05,17.59098]
[1778746028981,34.21,79665.36,0.0,-0.87029,7e-05,17.60401]
[1778746033986,34.22,79665.89,0.0,-0.87022,7e-05,17.61072]
[1778746038991,34.22,79664.04,0.0,-0.87034,7e-05,17.59983]
[1778746043996,34.22,79663.26,0.0,-0.87036,7e-05,17.59708]
[1778746049001,34.23,79659.73,0.0,-0.87059,7e-05,17.57474]
[1778746054006,34.23,79659.66,0.0,-0.87058,7e-05,17.57416]
[1778746055742,34.23,79660.36,0.0,-0.87052,7e-05,17.57973]
[1778746057009,34.23,79668.53,0.0,-0.86992,7e-05,17.63817]
[1778746062016,34.23,79672.61,0.0,-0.86964,7e-05,17.66543]
[1778746067021,34.23,79672.62,0.0,-0.86967,7e-05,17.66303]
[1778746072026,34.22,79679.66,0.0,-0.86918,7e-05,17.71036]
[1778746073027,34.22,79687.53,0.0,-0.86861,7e-05,17.7652]
[1778746075029,34.2,79693.24,0.0,-0.8683,7e-05,17.79559]
[1778746080034,34.19,79695.5,0.0,-0.86823,7e-05,17.80199]
[1778746083038,34.18,79703.14,0.0,-0.86773,8e-05,17.85045]
[1778746087044,34.17,79694.82,0.0,-0.86844,7e-05,17.78298]
[1778746091048,34.16,79689.6,0.0,-0.86886,7e-05,17.7421]
[1778746097055,34.16,79691.03,0.0,-0.86879,7e-05,17.74906]
[1778746102060,34.15,79694.14,0.0,-0.8686,7e-05,17.76774]
[1778746107064,34.15,79697.51,0.0,-0.86839,7e-05,17.78796]
[1778746112068,34.14,79694.1,0.0,-0.86871,7e-05,17.75616]
[1778746117072,34.14,79693.02,0.0,-0.86881,7e-05,17.74651]
[1778746123004,34.14,79691.88,0.0,-0.86891,7e-05,17.73696]
[1778746128083,34.13,79691.45,0.0,-0.86894,7e-05,17.7332]
[1778746134082,34.13,79690.84,0.0,-0.86899,7e-05,17.72846]
[1778746139094,34.13,79691.28,0.0,-0.86896,7e-05,17.7314]
[1778746141096,34.13,79699.26,0.0,-0.86838,7e-05,17.78771]
[1778746145099,34.12,79712.18,0.0,-0.86747,8e-05,17.87572]
[1778746150104,34.11,79712.28,0.0,-0.86755,8e-05,17.86762]
[1778746156111,34.1,79710.36,0.0,-0.86778,8e-05,17.84577]
[1778746161116,34.09,79708.36,0.0,-0.86798,8e-05,17.82689]
[1778746166120,34.09,79709.13,0.0,-0.86796,8e-05,17.82895]
[1778746171125,34.08,79710.91,0.0,-0.86789,8e-05,17.83458]
[1778746177130,34.08,79710.14,0.0,-0.86798,8e-05,17.82581]
[1778746182135,34.07,79710.25,0.0,-0.86799,8e-05,17.82465]
[1778746186139,34.07,79718.93,0.0,-0.86737,8e-05,17.88479]
[1778746188141,34.07,79727.03,0.0,-0.86679,8e-05,17.94026]
[1778746193146,34.05,79722.2,0.0,-0.86729,8e-05,17.89234]
[1778746195148,34.05,79715.16,0.0,-0.86783,8e-05,17.84084]
[1778746198151,34.08,79723.75,0.0,-0.86693,8e-05,17.92647]
[1778746199152,34.09,79729.09,0.0,-0.86646,8e-05,17.97145]
[1778746202155,34.11,79734.58,0.0,-0.86587,8e-05,18.02734]
[1778746208161,34.15,79734.22,0.0,-0.86562,8e-05,18.05035]
[1778746213166,34.18,79738.53,0.0,-0.8651,8e-05,18.09892]
[1778746216169,34.19,79745.07,0.0,-0.86453,8e-05,18.15312]
[1778746218171,34.19,79752.26,0.0,-0.86395,8e-05,18.20755]
[1778746223178,34.2,79757.68,0.0,-0.8635,8e-05,18.25029]
[1778746228183,34.2,79762.76,0.0,-0.86311,8e-05,18.28707]
[1778746233188,34.2,79763.35,0.0,-0.86309,8e-05,18.28681]
[1778746238193,34.19,79770.75,0.0,-0.86255,8e-05,18.33801]
[1778746240197,34.19,79776.24,0.0,-0.86215,8e-05,18.37534]
[1778746243200,34.18,79786.12,0.0,-0.86144,8e-05,18.4422]
[1778746246203,34.17,79794.31,0.0,-0.86089,8e-05,18.49436]
[1778746247083,34.16,79794.31,0.0,-0.86093,8e-05,18.491]
[1778746248205,34.16,79804.71,0.0,-0.86015,8e-05,18.56316]
[1778746253210,34.14,79806.1,0.0,-0.86022,8e-05,18.55767]
[1778746257153,34.12,79808.44,0.0,-0.86017,8e-05,18.56296]
[1778746258215,34.11,79816.33,0.0,-0.85959,8e-05,18.61706]
[1778746261218,34.1,79824.87,0.0,-0.85902,8e-05,18.67022]
[1778746266223,34.07,79822.69,0.0,-0.85939,8e-05,18.63654]
[1778746271232,34.05,79827.09,0.0,-0.85921,8e-05,18.65352]
[1778746276237,34.03,79824.83,0.0,-0.85953,8e-05,18.6243]
[1778746281242,34.02,79823.19,0.0,-0.85975,8e-05,18.60376]
[1778746283244,34.01,79828.47,0.0,-0.85938,8e-05,18.6383]
[1778746284245,34.01,79838.27,0.0,-0.85864,8e-05,18.70695]
[1778746290181,33.98,79839.66,0.0,-0.85872,8e-05,18.70028]
[1778746295215,33.96,79840.64,0.0,-0.8588,8e-05,18.69159]
[1778746297231,33.95,79843.49,0.0,-0.85864,8e-05,18.70654]
[1778746298236,33.95,79854.79,0.0,-0.85779,8e-05,18.78597]
[1778746303266,33.93,79852.0,0.0,-0.85816,8e-05,18.75141]
[1778746306269,33.92,79846.63,0.0,-0.85866,8e-05,18.70546]
[1778746307270,33.91,79839.54,0.0,-0.85924,8e-05,18.6524]
[1778746310273,33.91,79829.22,0.0,-0.86006,8e-05,18.57556]
[1778746313276,33.91,79824.13,0.0,-0.86045,8e-05,18.53957]
[1778746318281,33.91,79827.15,0.0,-0.8602,8e-05,18.56222]
[1778746323286,33.91,79824.36,0.0,-0.86047,8e-05,18.53769]
[1778746327290,33.9,79818.39,0.0,-0.86102,8e-05,18.48653]
[1778746329292,33.89,79811.84,0.0,-0.86155,8e-05,18.43679]
[1778746334297,33.89,79810.2,0.0,-0.86171,8e-05,18.42176]
[1778746338301,33.89,79802.41,0.0,-0.86233,8e-05,18.36409]
[1778746343306,33.89,79802.26,0.0,-0.86233,8e-05,18.36419]
[1778746348311,33.89,79807.45,0.0,-0.86193,8e-05,18.40176]
[1778746353316,33.89,79808.91,0.0,-0.86185,8e-05,18.40719]
[1778746358321,33.89,79807.7,0.0,-0.86197,8e-05,18.39655]
[1778746363326,33.88,79806.39,0.0,-0.86207,8e-05,18.38641]
[1778746367330,33.88,79812.54,0.0,-0.86161,8e-05,18.42956]
[1778746372334,33.87,79811.6,0.0,-0.86174,8e-05,18.41835]
[1778746375337,33.87,79805.63,0.0,-0.8622,8e-05,18.37443]
[1778746380342,33.88,79805.41,0.0,-0.86222,8e-05,18.37322]
[1778746385347,33.88,79804.81,0.0,-0.86226,8e-05,18.3694]
[1778746390352,33.88,79809.23,0.0,-0.86191,8e-05,18.40166]
[1778746395357,33.87,79811.4,0.0,-0.86178,8e-05,18.41471]
[1778746400362,33.87,79812.49,0.0,-0.86172,8e-05,18.41967]
[1778746405367,33.86,79810.96,0.0,-0.86187,8e-05,18.40569]
[1778746410372,33.86,79809.24,0.0,-0.86203,8e-05,18.3915]
[1778746415377,33.86,79808.19,0.0,-0.86214,8e-05,18.37953]
[1778746420382,33.86,79805.59,0.0,-0.86233,8e-05,18.36098]
[1778746425387,33.86,79808.6,0.0,-0.86211,8e-05,18.38208]
[1778746430392,33.86,79806.34,0.0,-0.86229,8e-05,18.36489]
[1778746435397,33.86,79805.87,0.0,-0.86233,8e-05,18.36101]
[1778746440402,33.85,79806.66,0.0,-0.86234,8e-05,18.36033]
[1778746445406,33.83,79806.65,0.0,-0.8625,8e-05,18.34606]
[1778746450411,33.81,79808.01,0.0,-0.86253,8e-05,18.34378]
[1778746456418,33.79,79807.09,0.0,-0.86273,8e-05,18.32521]
[1778746462386,33.77,79807.63,0.0,-0.86282,8e-05,18.31722]
[1778746467420,33.75,79807.36,0.0,-0.86304,8e-05,18.29712]
[1778746472434,33.73,79803.11,0.0,-0.86353,8e-05,18.24928]
[1778746477439,33.71,79803.14,0.0,-0.86365,8e-05,18.23912]
[1778746482445,33.7,79800.18,0.0,-0.86396,8e-05,18.20981]
[1778746487450,33.69,79801.29,0.0,-0.86394,8e-05,18.21157]
[1778746492455,33.68,79805.05,0.0,-0.86372,8e-05,18.23274]
[1778746497460,33.67,79809.66,0.0,-0.86344,8e-05,18.25934]
[1778746502465,33.66,79813.46,0.0,-0.86322,8e-05,18.28001]
[1778746507470,33.65,79812.92,0.0,-0.86335,8e-05,18.26876]
[1778746511474,33.64,79818.31,0.0,-0.86298,8e-05,18.30343]
[1778746514477,33.63,79829.86,0.0,-0.86214,8e-05,18.38217]
[1778746517480,33.62,79835.89,0.0,-0.86176,8e-05,18.41862]
[1778746521484,33.6,79830.53,0.0,-0.86229,8e-05,18.36948]
[1778746526489,33.59,79836.19,0.0,-0.86195,8e-05,18.40144]
[1778746531494,33.57,79838.69,0.0,-0.86188,8e-05,18.4063]
[1778746536499,33.56,79839.72,0.0,-0.8619,8e-05,18.40523]
[1778746541504,33.55,79836.42,0.0,-0.86223,8e-05,18.37396]
[1778746547510,33.54,79833.64,0.0,-0.86252,8e-05,18.347]
[1778746552514,33.54,79831.65,0.0,-0.86273,8e-05,18.32811]
[1778746557519,33.53,79833.28,0.0,-0.86264,8e-05,18.33603]
[1778746562524,33.5,79833.53,0.0,-0.86281,8e-05,18.32113]
[1778746567529,33.48,79842.1,0.0,-0.86233,8e-05,18.36696]
[1778746572534,33.45,79840.82,0.0,-0.86261,8e-05,18.34038]
[1778746574536,33.45,79832.65,0.0,-0.86331,8e-05,18.27494]
[1778746580542,33.43,79828.38,0.0,-0.86374,8e-05,18.23456]
[1778746586548,33.42,79828.25,0.0,-0.86382,8e-05,18.22697]
[1778746591552,33.4,79824.83,0.0,-0.86428,8e-05,18.18235]
[1778746596557,33.38,79827.92,0.0,-0.86419,8e-05,18.19161]
[1778746602561,33.36,79830.59,0.0,-0.86414,8e-05,18.1969]
[1778746607566,33.34,79834.33,0.0,-0.86397,8e-05,18.21301]
[1778746612571,33.33,79835.63,0.0,-0.86398,8e-05,18.21253]
[1778746617575,33.31,79834.65,0.0,-0.86415,8e-05,18.19679]
[1778746623514,33.3,79833.62,0.0,-0.86431,8e-05,18.18203]
[1778746628549,33.3,79832.8,0.0,-0.86443,8e-05,18.1711]
[1778746630563,33.3,79826.78,0.0,-0.8649,8e-05,18.12589]
[1778746635593,33.29,79828.89,0.0,-0.86476,8e-05,18.13974]
[1778746640598,33.29,79831.01,0.0,-0.86462,8e-05,18.15303]
[1778746645604,33.29,79829.43,0.0,-0.86477,8e-05,18.13905]
[1778746650609,33.28,79833.03,0.0,-0.86451,8e-05,18.16382]
[1778746655614,33.28,79831.59,0.0,-0.86467,8e-05,18.14735]
[1778746657616,33.28,79825.12,0.0,-0.86517,8e-05,18.09967]
[1778746662621,33.28,79823.93,0.0,-0.86524,8e-05,18.0923]
[1778746667626,33.29,79822.36,0.0,-0.86534,8e-05,18.08306]
[1778746672631,33.29,79821.51,0.0,-0.86539,8e-05,18.07864]
[1778746677635,33.29,79815.69,0.0,-0.86581,8e-05,18.03819]
[1778746682640,33.29,79815.09,0.0,-0.86586,8e-05,18.03356]
[1778746687645,33.29,79813.04,0.0,-0.86605,8e-05,18.01549]
[1778746692650,33.28,79812.57,0.0,-0.86616,8e-05,18.00524]
[1778746697655,33.27,79811.64,0.0,-0.86633,8e-05,17.98918]
[1778746702661,33.25,79812.05,0.0,-0.86644,8e-05,17.97951]
[1778746707666,33.25,79811.81,0.0,-0.86643,8e-05,17.98024]
[1778746710343,33.26,79808.43,0.0,-0.86661,8e-05,17.96237]
[1778746712670,33.27,79802.99,0.0,-0.867,8e-05,17.92381]
[1778746717675,33.29,79802.44,0.0,-0.8669,8e-05,17.93275]
[1778746722680,33.3,79804.8,0.0,-0.86662,8e-05,17.95893]
[1778746727685,33.31,79805.93,0.0,-0.86647,8e-05,17.97348]
[1778746732690,33.32,79806.32,0.0,-0.86639,8e-05,17.98133]
[1778746737695,33.32,79807.34,0.0,-0.86627,8e-05,17.99229]
[1778746742700,33.32,79815.92,0.0,-0.86559,8e-05,18.05721]
[1778746747705,33.32,79819.85,0.0,-0.86532,8e-05,18.08263]
[1778746752710,33.31,79817.69,0.0,-0.86552,8e-05,18.06389]
[1778746757715,33.31,79815.47,0.0,-0.86571,8e-05,18.04604]
[1778746761718,33.31,79809.44,0.0,-0.86617,8e-05,18.00203]
[1778746766723,33.32,79811.3,0.0,-0.86601,8e-05,18.01705]
[1778746771728,33.32,79810.32,0.0,-0.8661,8e-05,18.0071]
[1778746776733,33.32,79809.4,0.0,-0.86616,8e-05,18.0015]
[1778746781738,33.32,79811.89,0.0,-0.86596,8e-05,18.02049]
[1778746786743,33.32,79812.95,0.0,-0.86588,8e-05,18.02793]
[1778746792706,33.32,79809.59,0.0,-0.86613,8e-05,18.00402]
[1778746797742,33.32,79809.85,0.0,-0.8661,8e-05,18.00669]
[1778746802761,33.32,79810.54,0.0,-0.86605,8e-05,18.01209]
[1778746807766,33.32,79811.67,0.0,-0.86596,8e-05,18.02016]
[1778746812771,33.32,79810.92,0.0,-0.86603,8e-05,18.01415]
[1778746817776,33.32,79808.77,0.0,-0.86619,8e-05,17.99892]
[1778746822780,33.32,79809.48,0.0,-0.86612,8e-05,18.00511]
[1778746825783,33.33,79802.24,0.0,-0.86666,8e-05,17.95343]
[1778746830788,33.33,79801.51,0.0,-0.86667,8e-05,17.95262]
[1778746835793,33.34,79800.84,0.0,-0.8667,8e-05,17.94784]
[1778746840798,33.34,79800.77,0.0,-0.86667,8e-05,17.95034]
[1778746845803,33.34,79800.34,0.0,-0.86669,8e-05,17.94914]
[1778746850808,33.35,79799.52,0.0,-0.86673,8e-05,17.94466]
[1778746853811,33.35,79789.28,0.0,-0.8675,8e-05,17.87117]
[1778746858815,33.36,79785.12,0.0,-0.86774,8e-05,17.84759]
[1778746863820,33.37,79783.02,0.0,-0.86784,8e-05,17.83829]
[1778746867824,33.38,79772.98,0.0,-0.86854,8e-05,17.771]
[1778746872829,33.39,79772.12,0.0,-0.86853,8e-05,17.77102]
[1778746877834,33.4,79769.01,0.0,-0.86871,8e-05,17.75388]
[1778746882839,33.41,79764.94,0.0,-0.86896,8e-05,17.72931]
[1778746887844,33.41,79764.24,0.0,-0.86896,8e-05,17.72947]
[1778746889846,33.42,79758.63,0.0,-0.86937,8e-05,17.68976]
[1778746894851,33.42,79759.32,0.0,-0.86928,8e-05,17.697]
[1778746899856,33.43,79754.08,0.0,-0.8696,8e-05,17.66548]
[1778746904862,33.44,79751.43,0.0,-0.86973,8e-05,17.65327]
[1778746907865,33.45,79743.94,0.0,-0.87024,8e-05,17.603]
[1778746912870,33.47,79737.7,0.0,-0.87061,8e-05,17.56705]
[1778746917875,33.48,79736.14,0.0,-0.87064,8e-05,17.56451]
[1778746922880,33.49,79737.69,0.0,-0.87046,8e-05,17.58177]
[1778746927885,33.49,79738.71,0.0,-0.87033,8e-05,17.59386]
[1778746932890,33.5,79735.24,0.0,-0.87056,8e-05,17.57174]
[1778746937895,33.5,79735.18,0.0,-0.87053,8e-05,17.57443]
[1778746942900,33.51,79733.0,0.0,-0.87066,8e-05,17.56158]
[1778746945903,33.51,79726.9,0.0,-0.87109,8e-05,17.51993]
[1778746951825,33.52,79723.42,0.0,-0.87131,8e-05,17.49652]
[1778746956859,33.53,79723.25,0.0,-0.87128,8e-05,17.49945]
[1778746961895,33.53,79722.03,0.0,-0.87134,8e-05,17.49381]
[1778746966925,33.54,79717.03,0.0,-0.87166,8e-05,17.462]
[1778746971930,33.55,79713.73,0.0,-0.87185,7e-05,17.44388]
[1778746976935,33.55,79715.26,0.0,-0.87169,8e-05,17.45879]
[1778746981940,33.56,79712.58,0.0,-0.87186,7e-05,17.44209]
[1778746986945,33.56,79710.44,0.0,-0.87198,7e-05,17.43029]
[1778746991950,33.57,79712.36,0.0,-0.8718,7e-05,17.44778]
[1778746996955,33.57,79710.17,0.0,-0.87197,7e-05,17.43178]
[1778746998957,33.56,79701.85,0.0,-0.87262,7e-05,17.36807]
[1778747002961,33.56,79696.51,0.0,-0.87306,7e-05,17.32531]
[1778747007966,33.55,79698.03,0.0,-0.87297,7e-05,17.33417]
[1778747012971,33.55,79698.17,0.0,-0.87302,7e-05,17.32768]
[1778747017976,33.55,79695.66,0.0,-0.87322,7e-05,17.30804]
[1778747022981,33.54,79696.01,0.0,-0.87321,7e-05,17.30967]
[1778747027986,33.54,79695.4,0.0,-0.87326,7e-05,17.30468]
[1778747033992,33.54,79697.38,0.0,-0.87311,7e-05,17.31877]
[1778747038997,33.54,79702.36,0.0,-0.87278,7e-05,17.35186]
[1778747040999,33.54,79697.36,0.0,-0.87315,7e-05,17.31498]
[1778747046003,33.54,79694.86,0.0,-0.87333,7e-05,17.29715]
[1778747051010,33.53,79698.09,0.0,-0.87313,7e-05,17.31762]
[1778747056015,33.51,79698.12,0.0,-0.87328,7e-05,17.30301]
[1778747061021,33.49,79699.08,0.0,-0.87337,7e-05,17.29484]
[1778747066027,33.46,79704.29,0.0,-0.87324,7e-05,17.30856]
[1778747071032,33.42,79705.52,0.0,-0.87341,7e-05,17.29065]
[1778747076037,33.39,79704.81,0.0,-0.87367,7e-05,17.2662]
[1778747081042,33.37,79706.9,0.0,-0.87368,7e-05,17.26542]
[1778747086046,33.35,79710.89,0.0,-0.87354,7e-05,17.27994]
[1778747091051,33.33,79714.28,0.0,-0.87343,7e-05,17.29124]
[1778747093035,33.32,79717.99,0.0,-0.87321,7e-05,17.3124]
[1778747095055,33.31,79723.14,0.0,-0.87289,8e-05,17.34409]
[1778747100062,33.29,79726.96,0.0,-0.87276,8e-05,17.35682]
[1778747105067,33.27,79730.36,0.0,-0.87264,8e-05,17.36888]
[1778747110071,33.25,79733.37,0.0,-0.87256,8e-05,17.37752]
[1778747113073,33.24,79740.88,0.0,-0.87208,8e-05,17.42462]
[1778747117993,33.22,79746.14,0.0,-0.87184,8e-05,17.4486]
[1778747123029,33.23,79741.79,0.0,-0.87211,8e-05,17.42234]
[1778747128063,33.24,79743.21,0.0,-0.87194,8e-05,17.43801]
[1778747133091,33.22,79739.38,0.0,-0.87236,8e-05,17.39666]
[1778747138096,33.21,79738.82,0.0,-0.8725,8e-05,17.38315]
[1778747143101,33.2,79737.54,0.0,-0.87268,8e-05,17.36535]
[1778747148106,33.19,79736.4,0.0,-0.87284,8e-05,17.35038]
[1778747153111,33.18,79735.25,0.0,-0.87298,8e-05,17.33686]
[1778747158116,33.22,79735.89,0.0,-0.87265,8e-05,17.36774]
[1778747163121,33.25,79733.53,0.0,-0.8726,8e-05,17.37218]
[1778747168126,33.28,79735.75,0.0,-0.87224,8e-05,17.40702]
[1778747173131,33.3,79736.86,0.0,-0.87201,8e-05,17.42933]
[1778747179137,33.32,79733.94,0.0,-0.87207,8e-05,17.42228]
[1778747184142,33.33,79734.45,0.0,-0.87193,8e-05,17.4356]
[1778747189147,33.34,79736.1,0.0,-0.87173,8e-05,17.45485]
[1778747195153,33.35,79737.76,0.0,-0.87157,8e-05,17.46947]
[1778747200158,33.35,79738.84,0.0,-0.87148,8e-05,17.4778]
[1778747205163,33.33,79740.3,0.0,-0.87149,8e-05,17.47735]
[1778747210168,33.32,79742.3,0.0,-0.87144,8e-05,17.48208]
[1778747215173,33.31,79742.91,0.0,-0.87149,8e-05,17.4779]
[1778747220178,33.3,79742.58,0.0,-0.87159,8e-05,17.46824]
[1778747223181,33.29,79735.58,0.0,-0.87215,8e-05,17.41387]
[1778747227184,33.29,79730.29,0.0,-0.87255,8e-05,17.37449]
[1778747232189,33.29,79731.59,0.0,-0.87246,8e-05,17.38372]
[1778747237194,33.29,79736.98,0.0,-0.87207,8e-05,17.42207]
[1778747239196,33.29,79743.5,0.0,-0.8716,8e-05,17.46785]
[1778747245202,33.28,79741.37,0.0,-0.87182,8e-05,17.44639]
[1778747250207,33.27,79739.67,0.0,-0.87198,8e-05,17.43069]
[1778747255212,33.27,79743.67,0.0,-0.87173,8e-05,17.45357]
[1778747260217,33.26,79745.47,0.0,-0.87164,8e-05,17.46297]
[1778747265222,33.26,79743.85,0.0,-0.8718,8e-05,17.44763]
[1778747268224,33.26,79749.63,0.0,-0.87138,8e-05,17.48798]
[1778747269225,33.25,79755.16,0.0,-0.87098,8e-05,17.52721]
[1778747274230,33.24,79755.32,0.0,-0.87105,8e-05,17.52099]
[1778747279235,33.23,79755.53,0.0,-0.87109,8e-05,17.5166]
[1778747285198,33.22,79755.68,0.0,-0.87115,8e-05,17.51149]
[1778747286200,33.23,79756.43,0.0,-0.87108,8e-05,17.51784]
[1778747287207,33.23,79767.53,0.0,-0.87023,8e-05,17.60009]
[1778747288214,33.22,79773.27,0.0,-0.86982,8e-05,17.6398]
[1778747294250,33.21,79774.3,0.0,-0.86984,8e-05,17.6382]
[1778747300256,33.2,79776.86,0.0,-0.86974,8e-05,17.64827]
[1778747306262,33.18,79777.09,0.0,-0.86983,8e-05,17.64005]
[1778747312269,33.17,79780.34,0.0,-0.8697,8e-05,17.6511]
[1778747317274,33.18,79783.25,0.0,-0.86943,8e-05,17.67755]
[1778747322280,33.18,79783.82,0.0,-0.86935,8e-05,17.68464]
[1778747324282,33.18,79793.36,0.0,-0.86862,8e-05,17.75501]
[1778747325283,33.18,79787.86,0.0,-0.86905,8e-05,17.71435]
[1778747332290,33.18,79784.66,0.0,-0.86927,8e-05,17.69304]
[1778747337295,33.18,79786.41,0.0,-0.86913,8e-05,17.70645]
[1778747342300,33.18,79786.42,0.0,-0.86913,8e-05,17.70652]
[1778747346304,33.18,79780.08,0.0,-0.8696,8e-05,17.66032]
[1778747351309,33.19,79780.63,0.0,-0.86954,8e-05,17.66675]
[1778747356314,33.19,79777.32,0.0,-0.86977,8e-05,17.64439]
[1778747359317,33.19,79783.0,0.0,-0.86933,8e-05,17.68681]
[1778747364322,33.19,79785.3,0.0,-0.86916,8e-05,17.70272]
[1778747366324,33.19,79780.22,0.0,-0.86956,8e-05,17.66473]
[1778747371329,33.19,79784.56,0.0,-0.86924,8e-05,17.69418]
[1778747376334,33.19,79781.58,0.0,-0.86944,8e-05,17.67411]
[1778747381339,33.2,79778.06,0.0,-0.86967,8e-05,17.65256]
[1778747386344,33.21,79778.07,0.0,-0.86961,8e-05,17.65793]
[1778747391349,33.22,79772.29,0.0,-0.86998,8e-05,17.62198]
[1778747392350,33.22,79764.5,0.0,-0.87055,8e-05,17.56616]
[1778747394352,33.23,79759.46,0.0,-0.8709,8e-05,17.53295]
[1778747399356,33.24,79758.27,0.0,-0.87089,8e-05,17.53367]
[1778747404361,33.28,79763.76,0.0,-0.87016,8e-05,17.60331]
[1778747409366,33.32,79762.76,0.0,-0.86998,8e-05,17.61982]
[1778747414372,33.35,79763.87,0.0,-0.86968,8e-05,17.64837]
[1778747419377,33.36,79761.94,0.0,-0.86969,8e-05,17.6469]
[1778747424382,33.37,79760.59,0.0,-0.86974,8e-05,17.64147]
[1778747429387,33.38,79759.32,0.0,-0.86977,8e-05,17.63907]
[1778747431389,33.39,79769.42,0.0,-0.86896,8e-05,17.71496]
[1778747436394,33.4,79765.94,0.0,-0.86912,8e-05,17.69987]
[1778747441399,33.42,79761.66,0.0,-0.86933,8e-05,17.67861]
[1778747447405,33.43,79760.82,0.0,-0.86928,8e-05,17.68357]
[1778747450408,33.44,79767.77,0.0,-0.86871,8e-05,17.73844]
[1778747453371,33.44,79769.06,0.0,-0.86859,8e-05,17.74941]
[1778747454378,33.44,79777.47,0.0,-0.86795,8e-05,17.81092]
[1778747456393,33.44,79780.21,0.0,-0.86773,8e-05,17.83255]
[1778747457400,33.45,79788.12,0.0,-0.8671,8e-05,17.89281]
[1778747461424,33.46,79782.63,0.0,-0.86745,8e-05,17.85887]
[1778747466429,33.47,79781.41,0.0,-0.86741,8e-05,17.86199]
[1778747468431,33.48,79786.48,0.0,-0.86694,8e-05,17.907]
[1778747473436,33.51,79787.22,0.0,-0.86673,8e-05,17.92688]
[1778747478441,33.52,79786.56,0.0,-0.86664,8e-05,17.93459]
[1778747483446,33.54,79787.39,0.0,-0.86646,8e-05,17.95107]
[1778747488452,33.55,79788.16,0.0,-0.86632,8e-05,17.96465]
[1778747493457,33.56,79781.59,0.0,-0.86676,8e-05,17.92078]
[1778747497461,33.58,79776.32,0.0,-0.86708,8e-05,17.89036]
[1778747502466,33.59,79774.5,0.0,-0.86711,8e-05,17.88673]
[1778747507471,33.6,79771.06,0.0,-0.86729,8e-05,17.86968]
[1778747511475,33.61,79779.0,0.0,-0.86662,8e-05,17.93318]
[1778747516481,33.61,79775.67,0.0,-0.8669,8e-05,17.90613]
[1778747521486,33.6,79777.05,0.0,-0.86687,8e-05,17.90922]
[1778747526491,33.59,79775.43,0.0,-0.86705,8e-05,17.89251]
[1778747531496,33.58,79772.42,0.0,-0.86732,8e-05,17.86723]
[1778747536140,33.58,79771.96,0.0,-0.86737,8e-05,17.86189]
[1778747537502,33.58,79782.06,0.0,-0.86661,8e-05,17.93485]
[1778747543508,33.57,79783.67,0.0,-0.86657,8e-05,17.93931]
[1778747548513,33.56,79782.24,0.0,-0.86672,8e-05,17.92496]
[1778747553518,33.56,79783.63,0.0,-0.86667,8e-05,17.92764]
[1778747557522,33.55,79789.77,0.0,-0.86624,8e-05,17.96882]
[1778747561526,33.55,79782.23,0.0,-0.86686,8e-05,17.91024]
[1778747564529,33.54,79787.42,0.0,-0.86648,8e-05,17.94685]
[1778747567532,33.54,79792.79,0.0,-0.86609,8e-05,17.98347]
[1778747572536,33.53,79793.97,0.0,-0.86607,8e-05,17.98618]
[1778747577541,33.52,79792.03,0.0,-0.86626,8e-05,17.96755]
[1778747581545,33.52,79797.3,0.0,-0.8659,8e-05,18.00269]
[1778747584548,33.51,79806.57,0.0,-0.86522,8e-05,18.06688]
[1778747587551,33.5,79811.98,0.0,-0.86487,8e-05,18.10062]
[1778747592556,33.49,79810.99,0.0,-0.86502,8e-05,18.08658]
[1778747597561,33.49,79811.07,0.0,-0.86505,8e-05,18.08398]
[1778747602566,33.49,79813.93,0.0,-0.86484,8e-05,18.10379]
[1778747607571,33.49,79813.86,0.0,-0.86485,8e-05,18.10227]
[1778747613577,33.48,79813.41,0.0,-0.86492,8e-05,18.09475]
[1778747618581,33.48,79812.92,0.0,-0.86495,8e-05,18.09131]
[1778747624577,33.49,79812.54,0.0,-0.86498,8e-05,18.08905]
[1778747627590,33.49,79820.05,0.0,-0.86439,8e-05,18.14429]
[1778747628591,33.48,79825.45,0.0,-0.86398,8e-05,18.18326]
[1778747633596,33.5,79829.04,0.0,-0.86359,8e-05,18.21976]
[1778747638601,33.52,79830.77,0.0,-0.86331,8e-05,18.24561]
[1778747643606,33.54,79831.12,0.0,-0.8631,8e-05,18.26541]
[1778747648611,33.56,79840.89,0.0,-0.86219,8e-05,18.35037]
[1778747652615,33.57,79845.95,0.0,-0.86174,8e-05,18.39247]
[1778747657620,33.58,79846.51,0.0,-0.86165,8e-05,18.40063]
[1778747662625,33.58,79850.47,0.0,-0.86131,8e-05,18.43259]
[1778747667630,33.58,79852.29,0.0,-0.86115,8e-05,18.44717]
[1778747672635,33.58,79853.61,0.0,-0.86106,8e-05,18.45352]
[1778747677640,33.58,79856.21,0.0,-0.86085,8e-05,18.4736]
[1778747682645,33.59,79857.42,0.0,-0.86073,8e-05,18.48434]
[1778747687650,33.59,79858.29,0.0,-0.86064,8e-05,18.49338]
[1778747692655,33.59,79858.99,0.0,-0.86055,8e-05,18.50158]
[1778747698662,33.6,79858.71,0.0,-0.86054,8e-05,18.50242]
[1778747703666,33.6,79858.07,0.0,-0.86057,8e-05,18.49943]
[1778747708673,33.61,79857.95,0.0,-0.86055,8e-05,18.50141]
[1778747709674,33.61,79863.19,0.0,-0.86013,8e-05,18.54015]
[1778747714679,33.61,79865.14,0.0,-0.85998,8e-05,18.55417]
[1778747719684,33.61,79863.84,0.0,-0.86008,8e-05,18.54459]
[1778747724689,33.6,79865.55,0.0,-0.85995,8e-05,18.55669]
[1778747729694,33.61,79862.91,0.0,-0.86016,8e-05,18.53764]
[1778747734699,33.61,79862.6,0.0,-0.86019,8e-05,18.5329]
[1778747739704,33.61,79862.29,0.0,-0.8602,8e-05,18.53194]
[1778747744709,33.61,79865.33,0.0,-0.85996,8e-05,18.55434]
[1778747749714,33.61,79866.43,0.0,-0.85987,8e-05,18.56232]
[1778747754719,33.61,79872.01,0.0,-0.85945,8e-05,18.60193]
[1778747759726,33.61,79872.98,0.0,-0.85937,8e-05,18.60949]
[1778747764731,33.6,79872.02,0.0,-0.85946,8e-05,18.60072]
[1778747769736,33.61,79870.32,0.0,-0.85958,8e-05,18.58994]
[1778747774740,33.61,79869.49,0.0,-0.85962,8e-05,18.58582]
[1778747780681,33.61,79870.57,0.0,-0.85952,8e-05,18.59527]
[1778747785751,33.61,79870.31,0.0,-0.85955,8e-05,18.59193]
[1778747789745,33.61,79865.17,0.0,-0.85996,8e-05,18.55464]
[1778747794763,33.61,79866.4,0.0,-0.85986,8e-05,18.56224]
[1778747798768,33.61,79872.21,0.0,-0.8594,8e-05,18.60448]
[1778747803773,33.61,79877.28,0.0,-0.85903,8e-05,18.639]
[1778747808778,33.6,79880.86,0.0,-0.85879,8e-05,18.66119]
[1778747813783,33.6,79881.71,0.0,-0.85877,8e-05,18.66335]
[1778747818788,33.59,79885.46,0.0,-0.85852,8e-05,18.68662]
[1778747823793,33.58,79878.34,0.0,-0.85913,8e-05,18.63066]
[1778747828798,33.59,79874.6,0.0,-0.85941,8e-05,18.60457]
[1778747833803,33.59,79874.43,0.0,-0.85941,8e-05,18.60432]
[1778747836806,33.59,79879.47,0.0,-0.85901,8e-05,18.64154]
[1778747840810,33.58,79884.76,0.0,-0.85861,8e-05,18.67864]
[1778747846816,33.58,79882.73,0.0,-0.8588,8e-05,18.66052]
[1778747851821,33.58,79883.8,0.0,-0.85876,8e-05,18.66344]
[1778747853823,33.58,79889.25,0.0,-0.85833,8e-05,18.70256]
[1778747858828,33.57,79891.91,0.0,-0.85818,8e-05,18.71726]
[1778747861831,33.57,79886.62,0.0,-0.85862,8e-05,18.67639]
[1778747866836,33.56,79886.97,0.0,-0.8586,8e-05,18.67806]
[1778747871841,33.56,79885.28,0.0,-0.85874,8e-05,18.66512]
[1778747876846,33.56,79886.01,0.0,-0.85868,8e-05,18.67103]
[1778747881851,33.56,79887.06,0.0,-0.8586,8e-05,18.67812]
[1778747886856,33.56,79891.22,0.0,-0.85828,8e-05,18.70795]
[1778747891862,33.56,79893.46,0.0,-0.85814,8e-05,18.72115]
[1778747896867,33.55,79891.86,0.0,-0.85829,8e-05,18.70712]
[1778747901872,33.55,79894.06,0.0,-0.85814,8e-05,18.72126]
[1778747906877,33.55,79889.87,0.0,-0.85849,8e-05,18.68865]
[1778747911882,33.55,79886.23,0.0,-0.85878,8e-05,18.65987]
[1778747915885,33.55,79893.47,0.0,-0.85825,8e-05,18.70976]
[1778747920891,33.53,79900.59,0.0,-0.85782,8e-05,18.74944]
[1778747922893,33.52,79908.35,0.0,-0.85727,8e-05,18.80057]
[1778747927898,33.49,79903.07,0.0,-0.85785,8e-05,18.74764]
[1778747932904,33.49,79897.06,0.0,-0.85834,8e-05,18.70188]
[1778747937909,33.5,79893.28,0.0,-0.85858,8e-05,18.67991]
[1778747943932,33.51,79895.63,0.0,-0.85833,8e-05,18.70312]
[1778747948869,33.51,79901.03,0.0,-0.85788,8e-05,18.74407]
[1778747953904,33.51,79901.11,0.0,-0.85787,8e-05,18.74527]
[1778747956926,33.52,79894.94,0.0,-0.85834,8e-05,18.70139]
[1778747962951,33.53,79893.87,0.0,-0.85836,8e-05,18.69977]
[1778747967956,33.54,79892.24,0.0,-0.85835,8e-05,18.7004]
[1778747972960,33.56,79893.84,0.0,-0.85812,8e-05,18.71936]
[1778747977965,33.57,79898.09,0.0,-0.8577,8e-05,18.75824]
[1778747982969,33.58,79901.94,0.0,-0.85734,8e-05,18.79097]
[1778747987974,33.58,79903.91,0.0,-0.85716,8e-05,18.80763]
[1778747992979,33.58,79903.5,0.0,-0.85717,8e-05,18.80611]
[1778747997984,33.57,79899.13,0.0,-0.85761,8e-05,18.76611]
[1778748002989,33.56,79898.12,0.0,-0.85775,8e-05,18.75344]
[1778748007994,33.56,79897.98,0.0,-0.8578,8e-05,18.74869]
[1778748009997,33.56,79892.23,0.0,-0.85827,8e-05,18.70555]
[1778748015002,33.56,79891.68,0.0,-0.85832,8e-05,18.70098]
[1778748020008,33.56,79888.76,0.0,-0.85855,8e-05,18.68013]
[1778748025013,33.56,79886.44,0.0,-0.85871,8e-05,18.6646]
[1778748030018,33.56,79884.34,0.0,-0.85886,8e-05,18.65134]
[1778748034022,33.56,79879.17,0.0,-0.85934,8e-05,18.60521]
[1778748039027,33.55,79877.04,0.0,-0.85956,8e-05,18.58505]
[1778748044032,33.55,79876.61,0.0,-0.85963,8e-05,18.57835]
[1778748049037,33.54,79873.76,0.0,-0.85989,8e-05,18.55473]
[1778748054042,33.54,79872.52,0.0,-0.85999,8e-05,18.54478]
[1778748059046,33.54,79870.16,0.0,-0.86018,8e-05,18.52743]
[1778748061048,33.54,79863.91,0.0,-0.86067,8e-05,18.48194]
[1778748066054,33.55,79864.34,0.0,-0.8606,8e-05,18.48869]
[1778748071059,33.55,79866.32,0.0,-0.86042,8e-05,18.5048]
[1778748076064,33.55,79867.82,0.0,-0.8603,8e-05,18.51623]
[1778748081069,33.55,79867.19,0.0,-0.86035,8e-05,18.51188]
[1778748083071,33.55,79860.0,0.0,-0.8609,8e-05,18.45993]
[1778748086074,33.56,79853.64,0.0,-0.86137,8e-05,18.41605]
[1778748091079,33.57,79856.25,0.0,-0.86113,8e-05,18.43685]
[1778748096084,33.57,79856.91,0.0,-0.86104,8e-05,18.4453]
[1778748102090,33.57,79858.41,0.0,-0.86089,8e-05,18.45921]
[1778748108096,33.58,79858.43,0.0,-0.86087,8e-05,18.46104]
[1778748112012,33.58,79853.21,0.0,-0.86126,8e-05,18.42457]
[1778748115032,33.59,79848.0,0.0,-0.86163,8e-05,18.38949]
[1778748120068,33.59,79845.05,0.0,-0.8618,8e-05,18.37367]
[1778748122081,33.6,79837.88,0.0,-0.86233,8e-05,18.32439]
[1778748127115,33.61,79836.37,0.0,-0.86239,8e-05,18.31775]
[1778748128118,33.61,79851.49,0.0,-0.8612,8e-05,18.42939]
[1778748134123,33.61,79850.96,0.0,-0.86123,8e-05,18.42637]
[1778748139127,33.61,79849.36,0.0,-0.86134,8e-05,18.41591]
[1778748142130,33.61,79841.06,0.0,-0.86198,8e-05,18.35662]
[1778748146134,33.62,79846.29,0.0,-0.86153,8e-05,18.39813]
[1778748151139,33.62,79845.63,0.0,-0.86159,8e-05,18.39114]
[1778748156144,33.62,79845.67,0.0,-0.86157,8e-05,18.39271]
[1778748161149,33.62,79843.16,0.0,-0.86175,8e-05,18.37619]
[1778748166154,33.63,79843.11,0.0,-0.86173,8e-05,18.37761]
[1778748171159,33.63,79842.32,0.0,-0.86178,8e-05,18.37343]
[1778748176164,33.63,79841.29,0.0,-0.86184,8e-05,18.36755]
[1778748181169,33.63,79841.6,0.0,-0.8618,8e-05,18.37111]
[1778748186174,33.64,79841.43,0.0,-0.86181,8e-05,18.3708]
[1778748191179,33.64,79840.92,0.0,-0.86183,8e-05,18.36805]
[1778748196184,33.64,79841.92,0.0,-0.86175,8e-05,18.37599]
[1778748201189,33.64,79840.9,0.0,-0.86182,8e-05,18.36902]
[1778748210907,33.64,79841.23,0.0,-0.86179,8e-05,18.37175]
[1778748217205,33.64,79839.99,0.0,-0.86193,8e-05,18.35728]
[1778748222210,33.64,79842.64,0.0,-0.86173,8e-05,18.37602]
[1778748227215,33.64,79836.81,0.0,-0.86218,8e-05,18.33402]
[1778748232221,33.64,79840.12,0.0,-0.86191,8e-05,18.35947]
[1778748237226,33.64,79838.97,0.0,-0.86198,8e-05,18.35267]
[1778748240229,33.64,79848.98,0.0,-0.8612,8e-05,18.42534]
[1778748241230,33.64,79857.84,0.0,-0.86052,8e-05,18.48902]
[1778748246235,33.63,79858.47,0.0,-0.86056,8e-05,18.48599]
[1778748249238,33.62,79864.93,0.0,-0.8601,8e-05,18.52844]
[1778748254243,33.6,79864.5,0.0,-0.86023,8e-05,18.51698]
[1778748259249,33.59,79868.93,0.0,-0.85997,8e-05,18.54105]
[1778748264254,33.58,79871.77,0.0,-0.85984,8e-05,18.55321]
[1778748269259,33.57,79876.83,0.0,-0.85953,8e-05,18.58285]
[1778748274264,33.56,79885.49,0.0,-0.85893,8e-05,18.63725]
[1778748278178,33.56,79879.74,0.0,-0.85935,8e-05,18.59826]
[1778748282205,33.57,79874.84,0.0,-0.85969,8e-05,18.56661]
[1778748283212,33.57,79870.36,0.0,-0.86002,8e-05,18.53578]
[1778748284221,33.58,79863.41,0.0,-0.86054,8e-05,18.48686]
[1778748289280,33.59,79861.52,0.0,-0.86057,8e-05,18.48401]
[1778748294285,33.6,79859.7,0.0,-0.86064,8e-05,18.47739]
[1778748299290,33.61,79858.18,0.0,-0.86069,8e-05,18.47184]
[1778748304295,33.62,79858.44,0.0,-0.86062,8e-05,18.47849]
[1778748309300,33.63,79858.73,0.0,-0.86055,8e-05,18.48465]
[1778748314305,33.63,79859.99,0.0,-0.86043,8e-05,18.49645]
[1778748319311,33.63,79859.35,0.0,-0.86046,8e-05,18.49363]
[1778748324315,33.64,79851.32,0.0,-0.86107,8e-05,18.43679]
[1778748325316,33.64,79843.83,0.0,-0.86164,8e-05,18.38329]
[1778748330321,33.65,79842.17,0.0,-0.86167,8e-05,18.37974]
[1778748335326,33.66,79832.22,0.0,-0.8624,8e-05,18.31025]
[1778748336327,33.67,79826.77,0.0,-0.86279,8e-05,18.27286]
[1778748341332,33.68,79828.53,0.0,-0.86253,8e-05,18.29705]
[1778748346337,33.7,79827.14,0.0,-0.86254,8e-05,18.29629]
[1778748351342,33.71,79826.61,0.0,-0.8625,8e-05,18.29932]
[1778748356347,33.71,79822.09,0.0,-0.86281,8e-05,18.27003]
[1778748361352,33.7,79820.22,0.0,-0.86305,8e-05,18.2484]
[1778748363354,33.69,79827.52,0.0,-0.86253,8e-05,18.29726]
[1778748364355,33.69,79837.42,0.0,-0.86179,8e-05,18.36666]
[1778748368359,33.67,79844.27,0.0,-0.8614,8e-05,18.40333]
[1778748372363,33.65,79838.18,0.0,-0.86202,8e-05,18.34603]
[1778748377368,33.63,79836.95,0.0,-0.86224,8e-05,18.32557]
[1778748379370,33.63,79830.88,0.0,-0.86275,8e-05,18.27778]
[1778748384375,33.62,79830.21,0.0,-0.86287,8e-05,18.2669]
[1778748389380,33.61,79831.2,0.0,-0.86285,8e-05,18.26911]
[1778748393384,33.6,79836.31,0.0,-0.86252,8e-05,18.29833]
[1778748398389,33.6,79836.9,0.0,-0.86254,8e-05,18.29672]
[1778748403394,33.59,79835.8,0.0,-0.86268,8e-05,18.28402]
[1778748408399,33.58,79834.26,0.0,-0.86283,8e-05,18.26936]
[1778748413404,33.58,79834.78,0.0,-0.86282,8e-05,18.27056]
[1778748418409,33.58,79834.41,0.0,-0.86287,8e-05,18.26578]
[1778748423414,33.57,79833.6,0.0,-0.86295,8e-05,18.25832]
[1778748428418,33.57,79835.12,0.0,-0.86285,8e-05,18.26805]
[1778748430420,33.57,79840.24,0.0,-0.86247,8e-05,18.30422]
[1778748435425,33.56,79841.37,0.0,-0.86242,8e-05,18.30855]
[1778748441339,33.56,79843.78,0.0,-0.86229,8e-05,18.32131]
[1778748446374,33.55,79837.03,0.0,-0.86284,8e-05,18.26966]
[1778748453423,33.55,79835.87,0.0,-0.86295,8e-05,18.25766]
[1778748458448,33.55,79837.37,0.0,-0.86283,8e-05,18.26835]
[1778748463453,33.55,79836.95,0.0,-0.8629,8e-05,18.26261]
[1778748468457,33.55,79838.51,0.0,-0.8628,8e-05,18.27164]
[1778748474463,33.54,79838.48,0.0,-0.86286,8e-05,18.26652]
[1778748479468,33.53,79838.47,0.0,-0.8629,8e-05,18.2623]
[1778748484473,33.53,79838.93,0.0,-0.86291,8e-05,18.26211]
[1778748489478,33.52,79838.91,0.0,-0.86294,8e-05,18.25897]
[1778748494483,33.52,79838.78,0.0,-0.86298,8e-05,18.25553]
[1778748500489,33.52,79836.25,0.0,-0.86321,8e-05,18.23405]
[1778748501490,33.52,79829.77,0.0,-0.86372,8e-05,18.1862]
[1778748506495,33.52,79827.13,0.0,-0.86392,8e-05,18.16726]
[1778748511500,33.52,79826.72,0.0,-0.86396,8e-05,18.16155]
[1778748516504,33.52,79826.01,0.0,-0.86401,8e-05,18.15741]
[1778748521509,33.52,79820.6,0.0,-0.86441,8e-05,18.11946]
[1778748526514,33.53,79820.34,0.0,-0.86439,8e-05,18.12093]
[1778748531519,33.53,79820.38,0.0,-0.86436,8e-05,18.12395]
[1778748536524,33.53,79821.73,0.0,-0.86423,8e-05,18.13604]
[1778748540528,33.54,79813.97,0.0,-0.86481,8e-05,18.08072]
[1778748545533,33.55,79810.99,0.0,-0.86498,8e-05,18.06469]
[1778748551539,33.53,79809.41,0.0,-0.86519,8e-05,18.04523]
[1778748557545,33.53,79807.88,0.0,-0.86537,8e-05,18.02835]
[1778748561549,33.52,79814.26,0.0,-0.86495,8e-05,18.0687]
[1778748566554,33.51,79815.47,0.0,-0.86492,8e-05,18.07114]
[1778748571559,33.5,79813.98,0.0,-0.86512,8e-05,18.05129]
[1778748576564,33.49,79809.65,0.0,-0.86548,8e-05,18.01679]
[1778748581569,33.49,79809.9,0.0,-0.86548,8e-05,18.01741]
[1778748586574,33.49,79808.47,0.0,-0.86559,8e-05,18.00618]
[1778748591579,33.49,79806.78,0.0,-0.86573,8e-05,17.99339]
[1778748596585,33.49,79799.21,0.0,-0.86629,8e-05,17.93981]
[1778748599588,33.5,79790.11,0.0,-0.86696,8e-05,17.87652]
[1778748601590,33.51,79781.95,0.0,-0.86754,8e-05,17.8207]
[1778748605594,33.52,79773.26,0.0,-0.86811,8e-05,17.76611]
[1778748607511,33.52,79769.81,0.0,-0.86835,8e-05,17.74285]
[1778748612550,33.53,79770.24,0.0,-0.86827,8e-05,17.75043]
[1778748617585,33.53,79771.5,0.0,-0.86814,8e-05,17.76221]
[1778748622615,33.53,79776.25,0.0,-0.86779,8e-05,17.79593]
[1778748627619,33.53,79772.77,0.0,-0.86808,8e-05,17.76831]
[1778748632624,33.53,79773.53,0.0,-0.86801,8e-05,17.77383]
[1778748637629,33.54,79775.63,0.0,-0.86777,8e-05,17.79616]
[1778748639631,33.55,79782.21,0.0,-0.86725,8e-05,17.84571]
[1778748644636,33.54,79780.41,0.0,-0.86744,8e-05,17.82779]
[1778748647639,33.53,79787.02,0.0,-0.86698,8e-05,17.8722]
[1778748651643,33.53,79792.33,0.0,-0.86658,8e-05,17.90987]
[1778748652644,33.53,79797.74,0.0,-0.86616,8e-05,17.94987]
[1778748657649,33.52,79799.55,0.0,-0.86611,8e-05,17.95465]
[1778748662654,33.5,79799.62,0.0,-0.86623,8e-05,17.94402]
[1778748663655,33.5,79793.94,0.0,-0.86668,8e-05,17.90079]
[1778748668660,33.49,79791.96,0.0,-0.8669,8e-05,17.88048]
[1778748673665,33.49,79786.52,0.0,-0.86735,8e-05,17.83728]
[1778748674666,33.49,79781.19,0.0,-0.86776,8e-05,17.79835]
[1778748679671,33.49,79774.42,0.0,-0.86825,8e-05,17.7511]
[1778748684676,33.5,79771.29,0.0,-0.86844,8e-05,17.73307]
[1778748689681,33.51,79766.79,0.0,-0.86873,8e-05,17.70511]
[1778748694688,33.51,79766.04,0.0,-0.86875,8e-05,17.70164]
[1778748699693,33.52,79766.95,0.0,-0.86863,8e-05,17.71292]
[1778748704698,33.53,79767.1,0.0,-0.86858,8e-05,17.71759]
[1778748707701,33.53,79772.71,0.0,-0.86814,8e-05,17.75947]
[1778748712706,33.53,79767.04,0.0,-0.86856,8e-05,17.71948]
[1778748717712,33.53,79765.12,0.0,-0.86867,8e-05,17.70899]
[1778748722717,33.54,79769.09,0.0,-0.86834,8e-05,17.73998]
[1778748727722,33.54,79771.6,0.0,-0.86815,8e-05,17.75815]
[1778748733728,33.54,79772.33,0.0,-0.86811,8e-05,17.76279]
[1778748738733,33.53,79772.04,0.0,-0.86813,8e-05,17.76022]
[1778748743738,33.54,79770.36,0.0,-0.86826,8e-05,17.74808]
[1778748748743,33.54,79769.27,0.0,-0.86834,8e-05,17.74072]
[1778748753748,33.54,79768.42,0.0,-0.86841,8e-05,17.73175]
[1778748758753,33.54,79767.11,0.0,-0.8685,8e-05,17.72349]
[1778748763760,33.54,79767.36,0.0,-0.86846,8e-05,17.72684]
[1778748768765,33.54,79766.07,0.0,-0.86855,8e-05,17.7189]
[1778748774770,33.55,79768.91,0.0,-0.86832,8e-05,17.74082]
[1778748777706,33.54,79774.21,0.0,-0.86793,8e-05,17.7782]
[1778748782778,33.54,79777.29,0.0,-0.86773,8e-05,17.7968]
[1778748787778,33.53,79778.03,0.0,-0.86772,8e-05,17.7986]
[1778748792796,33.54,79781.15,0.0,-0.86743,8e-05,17.82592]
[1778748793797,33.54,79790.85,0.0,-0.86667,8e-05,17.89794]
[1778748798802,33.54,79791.65,0.0,-0.86659,8e-05,17.90628]
[1778748803807,33.55,79790.01,0.0,-0.86668,8e-05,17.89691]
[1778748808812,33.55,79790.95,0.0,-0.86661,8e-05,17.90345]
[1778748813817,33.53,79792.31,0.0,-0.86665,8e-05,17.89908]
[1778748818822,33.52,79795.04,0.0,-0.86654,8e-05,17.90994]
[1778748823827,33.5,79796.41,0.0,-0.86653,8e-05,17.91125]
[1778748828832,33.5,79797.35,0.0,-0.86651,8e-05,17.91336]
[1778748833837,33.51,79796.53,0.0,-0.86648,8e-05,17.91528]
[1778748837841,33.52,79801.55,0.0,-0.86603,8e-05,17.95804]
[1778748843847,33.52,79805.27,0.0,-0.86569,8e-05,17.98998]
[1778748848852,33.53,79801.69,0.0,-0.86593,8e-05,17.96779]
[1778748853857,33.54,79803.58,0.0,-0.86574,8e-05,17.98518]
[1778748858862,33.54,79805.1,0.0,-0.8656,8e-05,17.99853]
[1778748863867,33.54,79807.6,0.0,-0.8654,8e-05,18.0179]
[1778748868872,33.54,79810.73,0.0,-0.86516,8e-05,18.04034]
[1778748873877,33.54,79815.25,0.0,-0.86485,8e-05,18.06795]
[1778748878887,33.53,79814.68,0.0,-0.86492,8e-05,18.06117]
[1778748883892,33.53,79809.83,0.0,-0.86534,8e-05,18.02173]
[1778748888897,33.53,79809.16,0.0,-0.86538,8e-05,18.01827]
[1778748893902,33.53,79812.07,0.0,-0.86515,8e-05,18.03952]
[1778748898907,33.53,79812.36,0.0,-0.86514,8e-05,18.04121]
[1778748903912,33.53,79807.05,0.0,-0.86554,8e-05,18.00295]
[1778748904913,33.53,79801.19,0.0,-0.86598,8e-05,17.96079]
[1778748909918,33.54,79798.65,0.0,-0.86614,8e-05,17.94542]
[1778748914923,33.54,79797.44,0.0,-0.8662,8e-05,17.93983]
[1778748919928,33.54,79796.28,0.0,-0.86628,8e-05,17.9327]
[1778748924933,33.54,79795.66,0.0,-0.86633,8e-05,17.92728]
[1778748929937,33.54,79792.18,0.0,-0.8666,8e-05,17.90194]
[1778748936824,33.55,79789.89,0.0,-0.86674,8e-05,17.88693]
[1778748941860,33.56,79786.97,0.0,-0.86689,8e-05,17.87266]
[1778748946894,33.56,79784.08,0.0,-0.86708,8e-05,17.85408]
[1778748951959,33.57,79783.12,0.0,-0.86713,8e-05,17.84949]
[1778748960968,33.57,79781.86,0.0,-0.86718,8e-05,17.84492]
[1778748965974,33.58,79781.15,0.0,-0.86721,8e-05,17.842]
[1778748971980,33.58,79780.72,0.0,-0.86721,8e-05,17.84157]
[1778748976985,33.59,79778.25,0.0,-0.86736,8e-05,17.82703]
[1778748978987,33.59,79769.32,0.0,-0.86802,8e-05,17.76342]
[1778748979988,33.59,79763.86,0.0,-0.86842,8e-05,17.72527]
[1778748984993,33.59,79765.14,0.0,-0.86833,8e-05,17.73457]
[1778748990999,33.58,79765.22,0.0,-0.86841,8e-05,17.72554]
[1778748996005,33.58,79768.24,0.0,-0.86823,8e-05,17.7427]
[1778749001015,33.57,79768.97,0.0,-0.86822,8e-05,17.74351]
[1778749004022,33.56,79774.18,0.0,-0.86785,8e-05,17.77871]
[1778749007026,33.56,79780.08,0.0,-0.86745,8e-05,17.81769]
[1778749009028,33.55,79787.3,0.0,-0.86692,8e-05,17.8682]
[1778749013032,33.55,79792.65,0.0,-0.86658,8e-05,17.90107]
[1778749017036,33.54,79799.6,0.0,-0.86611,8e-05,17.94544]
[1778749022041,33.52,79801.22,0.0,-0.86609,8e-05,17.94783]
[1778749027046,33.51,79804.62,0.0,-0.86593,8e-05,17.96355]
[1778749032051,33.5,79805.42,0.0,-0.86595,8e-05,17.96142]
[1778749037056,33.49,79807.25,0.0,-0.86589,8e-05,17.96768]
[1778749043062,33.47,79809.2,0.0,-0.86583,8e-05,17.97403]
[1778749048067,33.47,79808.15,0.0,-0.86597,8e-05,17.96085]
[1778749053072,33.46,79807.78,0.0,-0.86606,8e-05,17.95045]
[1778749058077,33.45,79805.94,0.0,-0.86624,8e-05,17.93401]
[1778749063082,33.45,79802.96,0.0,-0.86647,8e-05,17.91145]
[1778749068087,33.46,79799.77,0.0,-0.86671,8e-05,17.88879]
[1778749073092,33.46,79799.4,0.0,-0.86672,8e-05,17.88736]
[1778749078096,33.45,79799.52,0.0,-0.86675,8e-05,17.88478]
[1778749083101,33.45,79799.5,0.0,-0.86678,8e-05,17.88194]
[1778749088106,33.45,79798.77,0.0,-0.86686,8e-05,17.87452]
[1778749093111,33.44,79799.22,0.0,-0.86684,8e-05,17.87644]
[1778749098116,33.44,79797.46,0.0,-0.86699,8e-05,17.86248]
[1778749108126,33.44,79796.67,0.0,-0.86705,8e-05,17.85669]
[1778749113131,33.44,79793.37,0.0,-0.86731,8e-05,17.83002]
[1778749119099,33.45,79791.3,0.0,-0.86744,8e-05,17.81744]
[1778749124136,33.45,79790.17,0.0,-0.8675,8e-05,17.81169]
[1778749129146,33.45,79789.57,0.0,-0.86752,8e-05,17.80974]
[1778749132149,33.46,79783.55,0.0,-0.86796,8e-05,17.7683]
[1778749137154,33.47,79781.38,0.0,-0.86802,8e-05,17.76202]
[1778749142159,33.48,79780.12,0.0,-0.86803,8e-05,17.76071]
[1778749147163,33.49,79781.04,0.0,-0.86789,8e-05,17.77357]
[1778749152167,33.5,79781.79,0.0,-0.86777,8e-05,17.78473]
[1778749157172,33.5,79782.44,0.0,-0.86772,8e-05,17.78949]
[1778749162177,33.5,79785.08,0.0,-0.86753,8e-05,17.80808]
[1778749167182,33.5,79786.47,0.0,-0.86744,8e-05,17.81686]
[1778749172187,33.5,79788.58,0.0,-0.86732,8e-05,17.82688]
[1778749178193,33.49,79788.64,0.0,-0.86734,8e-05,17.82526]
[1778749183198,33.49,79792.2,0.0,-0.86709,8e-05,17.84869]
[1778749188203,33.49,79792.88,0.0,-0.86707,8e-05,17.85118]
[1778749193208,33.48,79792.35,0.0,-0.86713,8e-05,17.84533]
[1778749198213,33.48,79795.12,0.0,-0.86694,8e-05,17.86336]
[1778749203219,33.48,79796.35,0.0,-0.86687,8e-05,17.87045]
[1778749205224,33.48,79832.76,0.0,-0.86403,8e-05,18.13956]
[1778749206225,33.48,79843.13,0.0,-0.8632,8e-05,18.21748]
[1778749208237,33.48,79855.86,0.0,-0.86219,8e-05,18.31216]
[1778749210239,33.48,79867.71,0.0,-0.86128,8e-05,18.39745]
[1778749212240,33.47,79862.53,0.0,-0.86169,8e-05,18.3585]
[1778749213241,33.47,79870.64,0.0,-0.86107,8e-05,18.41688]
[1778749216244,33.46,79864.24,0.0,-0.86163,8e-05,18.36447]
[1778749221250,33.46,79860.59,0.0,-0.86199,8e-05,18.33093]
[1778749223252,33.45,79853.96,0.0,-0.86253,8e-05,18.28027]
[1778749228258,33.45,79856.94,0.0,-0.86232,8e-05,18.30023]
[1778749231261,33.44,79862.88,0.0,-0.86191,8e-05,18.33689]
[1778749236266,33.41,79863.65,0.0,-0.86207,8e-05,18.32269]
[1778749241271,33.39,79863.23,0.0,-0.86231,8e-05,18.30148]
[1778749246276,33.37,79861.81,0.0,-0.86256,8e-05,18.27784]
[1778749251281,33.36,79855.84,0.0,-0.86313,8e-05,18.22487]
[1778749253283,33.35,79850.36,0.0,-0.8636,8e-05,18.1808]
[1778749258242,33.34,79847.21,0.0,-0.86391,8e-05,18.15151]
[1778749259289,33.34,79840.96,0.0,-0.86441,8e-05,18.10458]
[1778749264294,33.34,79841.68,0.0,-0.86438,8e-05,18.10783]
[1778749269299,33.33,79841.87,0.0,-0.8644,8e-05,18.1058]
[1778749272302,33.33,79836.54,0.0,-0.86485,8e-05,18.06377]
[1778749274216,33.32,79839.06,0.0,-0.8647,8e-05,18.07756]
[1778749276231,33.31,79846.53,0.0,-0.86418,8e-05,18.1274]
[1778749281310,33.29,79845.73,0.0,-0.86438,8e-05,18.10844]
[1778749283284,33.29,79841.05,0.0,-0.86475,8e-05,18.07333]
[1778749288318,33.29,79836.97,0.0,-0.86508,8e-05,18.04233]
[1778749293326,33.29,79841.91,0.0,-0.86472,8e-05,18.07457]
[1778749298331,33.29,79841.53,0.0,-0.86477,8e-05,18.07077]
[1778749303336,33.29,79842.82,0.0,-0.86468,8e-05,18.07929]
[1778749308341,33.29,79842.94,0.0,-0.86468,8e-05,18.07918]
[1778749313346,33.29,79841.89,0.0,-0.86477,8e-05,18.07041]
[1778749318351,33.28,79839.45,0.0,-0.86497,8e-05,18.05144]
[1778749323357,33.28,79839.98,0.0,-0.86494,8e-05,18.0545]
[1778749328362,33.28,79840.03,0.0,-0.86494,8e-05,18.05404]
[1778749330364,33.28,79831.63,0.0,-0.8656,8e-05,17.99148]
[1778749335369,33.28,79830.11,0.0,-0.86574,8e-05,17.97861]
[1778749340374,33.28,79828.23,0.0,-0.86589,8e-05,17.96412]
[1778749346380,33.28,79824.34,0.0,-0.86622,8e-05,17.93345]
[1778749351385,33.27,79822.29,0.0,-0.86642,8e-05,17.91309]
[1778749356390,33.27,79822.64,0.0,-0.86641,8e-05,17.91416]
[1778749361396,33.27,79823.03,0.0,-0.86639,8e-05,17.91558]
[1778749363398,33.27,79817.1,0.0,-0.86686,8e-05,17.87102]
[1778749367401,33.26,79833.47,0.0,-0.86561,8e-05,17.98942]
[1778749368402,33.26,79838.62,0.0,-0.86522,8e-05,18.02717]
[1778749369022,33.26,79838.62,0.0,-0.86522,8e-05,18.02664]
[1778749370404,33.25,79850.62,0.0,-0.86434,8e-05,18.11016]
[1778749373407,33.24,79861.02,0.0,-0.86363,8e-05,18.17753]
[1778749375409,33.23,79853.19,0.0,-0.8643,8e-05,18.11416]
[1778749380415,33.22,79852.46,0.0,-0.86447,8e-05,18.09865]
[1778749385420,33.21,79850.6,0.0,-0.86468,8e-05,18.07891]
[1778749390425,33.21,79850.64,0.0,-0.86469,8e-05,18.0784]
[1778749395429,33.21,79852.83,0.0,-0.86452,8e-05,18.09385]
[1778749400434,33.2,79844.77,0.0,-0.86519,8e-05,18.03098]
[1778749405439,33.2,79844.59,0.0,-0.86524,8e-05,18.02662]
[1778749410444,33.2,79843.66,0.0,-0.86532,8e-05,18.01849]
[1778749415449,33.19,79843.59,0.0,-0.86535,8e-05,18.01406]
[1778749420454,33.19,79839.66,0.0,-0.86567,8e-05,17.98453]
[1778749423457,33.19,79848.25,0.0,-0.86499,8e-05,18.04826]
[1778749428462,33.19,79849.5,0.0,-0.8649,8e-05,18.05686]
[1778749433467,33.19,79842.94,0.0,-0.86542,8e-05,18.00756]
[1778749438473,33.19,79842.75,0.0,-0.86544,8e-05,18.00585]
[1778749444407,33.19,79843.3,0.0,-0.8654,8e-05,18.00954]
[1778749449484,33.19,79842.59,0.0,-0.86546,8e-05,18.00399]
[1778749454489,33.19,79844.79,0.0,-0.86529,8e-05,18.0199]
[1778749460495,33.19,79844.51,0.0,-0.86532,8e-05,18.01736]
[1778749465500,33.19,79841.95,0.0,-0.86552,8e-05,17.99801]
[1778749470505,33.19,79842.54,0.0,-0.86548,8e-05,18.00208]
[1778749475510,33.19,79843.02,0.0,-0.86547,8e-05,18.00156]
[1778749480515,33.19,79843.16,0.0,-0.86547,8e-05,18.0021]
[1778749484519,33.19,79836.1,0.0,-0.86602,8e-05,17.94935]
[1778749485520,33.19,79825.87,0.0,-0.86682,8e-05,17.87338]
[1778749490525,33.19,79822.15,0.0,-0.86712,8e-05,17.84488]
[1778749495530,33.18,79829.04,0.0,-0.86659,8e-05,17.89507]
[1778749499534,33.18,79823.97,0.0,-0.867,8e-05,17.85647]
[1778749502537,33.18,79814.81,0.0,-0.86772,8e-05,17.78806]
[1778749507542,33.18,79818.67,0.0,-0.86742,8e-05,17.81627]
[1778749510545,33.18,79823.82,0.0,-0.86703,8e-05,17.85401]
[1778749515550,33.18,79822.61,0.0,-0.86713,8e-05,17.84411]
[1778749520555,33.18,79824.19,0.0,-0.86702,8e-05,17.855]
[1778749525560,33.18,79826.14,0.0,-0.86687,8e-05,17.86856]
[1778749530565,33.18,79825.88,0.0,-0.86691,8e-05,17.8656]
[1778749535570,33.17,79822.63,0.0,-0.86719,8e-05,17.83697]
[1778749540574,33.17,79826.55,0.0,-0.86689,8e-05,17.86525]
[1778749545579,33.17,79826.64,0.0,-0.8669,8e-05,17.86494]
[1778749550584,33.17,79826.79,0.0,-0.8669,8e-05,17.86509]
[1778749555589,33.17,79827.5,0.0,-0.86685,8e-05,17.86936]
[1778749560594,33.17,79827.16,0.0,-0.86689,8e-05,17.86579]
[1778749565599,33.17,79827.57,0.0,-0.86687,8e-05,17.86788]
[1778749570604,33.16,79825.03,0.0,-0.86708,8e-05,17.84814]
[1778749576610,33.16,79827.42,0.0,-0.8669,8e-05,17.8648]
[1778749581614,33.16,79830.45,0.0,-0.86668,8e-05,17.88629]
[1778749587411,33.16,79830.13,0.0,-0.86671,8e-05,17.88264]
[1778749592625,33.16,79830.06,0.0,-0.86675,8e-05,17.87751]
[1778749595628,33.16,79836.09,0.0,-0.86629,8e-05,17.92166]
[1778749597629,33.16,79841.23,0.0,-0.86589,8e-05,17.95925]
[1778749602634,33.15,79851.36,0.0,-0.86511,8e-05,18.03301]
[1778749608558,33.15,79853.34,0.0,-0.86499,8e-05,18.0452]
[1778749613593,33.15,79856.08,0.0,-0.8648,8e-05,18.06333]
[1778749618630,33.14,79857.35,0.0,-0.86472,8e-05,18.07052]
[1778749623667,33.14,79856.5,0.0,-0.86481,8e-05,18.06194]
[1778749624668,33.14,79850.89,0.0,-0.86526,8e-05,18.01969]
[1778749626670,33.14,79844.62,0.0,-0.86576,8e-05,17.97233]
[1778749631675,33.14,79841.46,0.0,-0.86601,8e-05,17.9484]
[1778749636680,33.14,79842.69,0.0,-0.86592,8e-05,17.95745]
[1778749641685,33.14,79843.14,0.0,-0.86588,8e-05,17.96067]
[1778749646690,33.14,79842.5,0.0,-0.86593,8e-05,17.95579]
[1778749650694,33.14,79836.47,0.0,-0.86641,8e-05,17.91092]
[1778749656700,33.14,79838.01,0.0,-0.8663,8e-05,17.91911]
[1778749661705,33.14,79841.9,0.0,-0.866,8e-05,17.94806]
[1778749666711,33.14,79842.78,0.0,-0.86593,8e-05,17.95452]
[1778749671716,33.14,79842.84,0.0,-0.86593,8e-05,17.9549]
[1778749677732,33.14,79841.02,0.0,-0.86607,8e-05,17.9412]
[1778749682737,33.14,79838.64,0.0,-0.86626,8e-05,17.92364]
[1778749687742,33.14,79837.72,0.0,-0.86633,8e-05,17.91687]
[1778749692747,33.14,79838.25,0.0,-0.86629,8e-05,17.92091]
[1778749697752,33.14,79839.81,0.0,-0.86616,8e-05,17.93263]
[1778749702757,33.14,79840.64,0.0,-0.8661,8e-05,17.93887]
[1778749703758,33.14,79835.06,0.0,-0.86653,8e-05,17.89738]
[1778749708763,33.14,79832.02,0.0,-0.86677,8e-05,17.8752]
[1778749713768,33.14,79832.98,0.0,-0.86671,8e-05,17.87922]
[1778749718773,33.14,79830.18,0.0,-0.86692,8e-05,17.85885]
[1778749724779,33.14,79828.05,0.0,-0.86708,8e-05,17.84369]
[1778749729784,33.14,79833.33,0.0,-0.86666,8e-05,17.88354]
[1778749734789,33.14,79834.05,0.0,-0.8666,8e-05,17.88924]
[1778749739794,33.14,79834.45,0.0,-0.86657,8e-05,17.89257]
[1778749744799,33.14,79834.5,0.0,-0.86656,8e-05,17.89323]
[1778749749804,33.14,79833.91,0.0,-0.8666,8e-05,17.88915]
[1778749755727,33.14,79833.07,0.0,-0.86666,8e-05,17.88327]
[1778749760815,33.14,79831.05,0.0,-0.86682,8e-05,17.86864]
[1778749766682,33.15,79829.43,0.0,-0.86694,8e-05,17.85719]
[1778749771829,33.15,79829.38,0.0,-0.86696,8e-05,17.85379]
[1778749775744,33.15,79834.32,0.0,-0.86657,8e-05,17.89091]
[1778749780838,33.15,79837.68,0.0,-0.8663,8e-05,17.91608]
[1778749786821,33.15,79838.87,0.0,-0.86621,8e-05,17.92502]
[1778749791849,33.15,79839.35,0.0,-0.86617,8e-05,17.92861]
[1778749796854,33.15,79839.93,0.0,-0.86612,8e-05,17.93299]
[1778749801858,33.15,79840.43,0.0,-0.86608,8e-05,17.9367]
[1778749804864,33.15,79852.47,0.0,-0.86514,8e-05,18.02626]
[1778749805865,33.15,79869.13,0.0,-0.86383,8e-05,18.15012]
[1778749811871,33.14,79875.11,0.0,-0.86337,8e-05,18.193]
[1778749815876,33.14,79861.81,0.0,-0.86443,8e-05,18.09296]
[1778749816877,33.14,79812.44,0.0,-0.8683,8e-05,17.72527]
[1778749817878,33.14,79802.01,0.0,-0.86911,8e-05,17.64795]
[1778749818879,33.14,79795.21,0.0,-0.86963,8e-05,17.59766]
[1778749823889,33.14,79788.26,0.0,-0.87017,8e-05,17.54577]
[1778749824890,33.14,79780.25,0.0,-0.87079,8e-05,17.48645]
[1778749828895,33.14,79789.07,0.0,-0.87011,8e-05,17.55204]
[1778749831897,33.14,79779.31,0.0,-0.87088,8e-05,17.47636]
[1778749832898,33.14,79784.91,0.0,-0.87044,8e-05,17.51809]
[1778749835902,33.14,79791.3,0.0,-0.86994,8e-05,17.56674]
[1778749838906,33.15,79799.3,0.0,-0.86932,8e-05,17.62658]
[1778749843911,33.15,79798.94,0.0,-0.86934,8e-05,17.62451]
[1778749848917,33.15,79796.64,0.0,-0.86951,8e-05,17.60826]
[1778749850919,33.15,79803.81,0.0,-0.86895,8e-05,17.66168]
[1778749855924,33.15,79804.17,0.0,-0.86891,8e-05,17.66588]
[1778749858927,33.15,79798.58,0.0,-0.86933,8e-05,17.62558]
[1778749863932,33.16,79797.11,0.0,-0.86942,8e-05,17.61689]
[1778749866935,33.16,79790.4,0.0,-0.86992,8e-05,17.56854]
[1778749871940,33.16,79790.63,0.0,-0.86987,8e-05,17.57273]
[1778749875944,33.16,79798.39,0.0,-0.86926,8e-05,17.6318]
[1778749881950,33.17,79796.25,0.0,-0.8694,8e-05,17.61839]
[1778749883952,33.17,79789.58,0.0,-0.8699,8e-05,17.56996]
[1778749886955,33.17,79784.05,0.0,-0.87031,8e-05,17.53055]
[1778749891960,33.17,79782.35,0.0,-0.87044,8e-05,17.51635]
[1778749896969,33.18,79776.76,0.0,-0.87085,8e-05,17.47654]
[1778749901974,33.18,79779.48,0.0,-0.87063,8e-05,17.49821]
[1778749904977,33.18,79785.36,0.0,-0.87016,8e-05,17.5429]
[1778749909983,33.18,79790.28,0.0,-0.86976,8e-05,17.58143]
[1778749915989,33.19,79789.88,0.0,-0.86977,8e-05,17.58094]
[1778749920994,33.19,79793.04,0.0,-0.8695,8e-05,17.6061]
[1778749925999,33.19,79790.23,0.0,-0.8697,8e-05,17.58753]
[1778749926938,33.19,79790.23,0.0,-0.86969,8e-05,17.58791]
[1778749928001,33.19,79799.8,0.0,-0.86895,8e-05,17.65912]
[1778749933007,33.2,79796.46,0.0,-0.86919,8e-05,17.63626]
[1778749938919,33.2,79795.61,0.0,-0.86923,8e-05,17.63237]
[1778749944018,33.2,79796.3,0.0,-0.86916,8e-05,17.63936]
[1778749949995,33.2,79794.16,0.0,-0.8693,8e-05,17.62588]
[1778749955032,33.21,79795.3,0.0,-0.86921,8e-05,17.63263]
[1778749960038,33.21,79802.63,0.0,-0.86862,8e-05,17.68878]
[1778749961040,33.21,79808.53,0.0,-0.86816,8e-05,17.73273]
[1778749965044,33.21,79813.73,0.0,-0.86775,8e-05,17.7721]
[1778749969048,33.21,79818.85,0.0,-0.86735,8e-05,17.81062]
[1778749974052,33.21,79818.44,0.0,-0.86737,8e-05,17.80837]
[1778749979057,33.21,79818.71,0.0,-0.86734,8e-05,17.81101]
[1778749984062,33.22,79820.04,0.0,-0.86723,8e-05,17.82158]
[1778749989067,33.22,79816.59,0.0,-0.86749,8e-05,17.79668]
[1778749994072,33.22,79816.59,0.0,-0.86748,8e-05,17.79746]
[1778750000077,33.22,79819.93,0.0,-0.86724,8e-05,17.82128]
[1778750005082,33.22,79823.61,0.0,-0.86696,8e-05,17.84769]
[1778750010087,33.21,79826.7,0.0,-0.86673,8e-05,17.86958]
[1778750015091,33.21,79827.96,0.0,-0.86666,8e-05,17.87417]
[1778750020096,33.21,79829.06,0.0,-0.86659,8e-05,17.88115]
[1778750025101,33.21,79824.12,0.0,-0.867,8e-05,17.84271]
[1778750026102,33.21,79818.22,0.0,-0.86746,8e-05,17.79856]
[1778750031107,33.2,79813.32,0.0,-0.86786,8e-05,17.76041]
[1778750036111,33.2,79814.4,0.0,-0.86779,8e-05,17.76669]
[1778750041116,33.2,79818.39,0.0,-0.86751,8e-05,17.79434]
[1778750045120,33.2,79812.23,0.0,-0.868,8e-05,17.74725]
[1778750051126,33.19,79808.88,0.0,-0.86828,8e-05,17.72063]
[1778750055130,33.19,79801.79,0.0,-0.86884,8e-05,17.66703]
[1778750060135,33.19,79806.98,0.0,-0.86845,8e-05,17.70434]
[1778750065140,33.19,79808.42,0.0,-0.86835,8e-05,17.71363]
[1778750071146,33.19,79808.66,0.0,-0.86837,8e-05,17.71075]
[1778750076151,33.19,79806.86,0.0,-0.86852,8e-05,17.69604]
[1778750082157,33.18,79806.39,0.0,-0.86857,8e-05,17.69112]
[1778750087163,33.18,79806.69,0.0,-0.86856,8e-05,17.69209]
[1778750092168,33.18,79804.05,0.0,-0.86878,8e-05,17.67136]
[1778750097173,33.18,79802.84,0.0,-0.86889,8e-05,17.66134]
[1778750102178,33.18,79799.95,0.0,-0.86912,8e-05,17.63895]
[1778750105112,33.18,79794.58,0.0,-0.86954,8e-05,17.59895]
[1778750107117,33.18,79789.7,0.0,-0.86991,8e-05,17.56251]
[1778750112152,33.18,79788.8,0.0,-0.86999,8e-05,17.55556]
[1778750117189,33.18,79788.92,0.0,-0.86998,8e-05,17.55616]
[1778750122198,33.18,79788.23,0.0,-0.87004,8e-05,17.55079]
[1778750127203,33.17,79789.15,0.0,-0.86997,8e-05,17.55729]
[1778750132208,33.17,79787.49,0.0,-0.87012,8e-05,17.54124]
[1778750137213,33.17,79784.88,0.0,-0.87032,8e-05,17.52175]
[1778750142218,33.17,79786.83,0.0,-0.87017,8e-05,17.53601]
[1778750147223,33.17,79784.97,0.0,-0.87032,8e-05,17.52214]
[1778750152227,33.17,79780.99,0.0,-0.87062,8e-05,17.49278]
[1778750157235,33.17,79780.14,0.0,-0.87069,8e-05,17.48664]
[1778750162240,33.17,79776.51,0.0,-0.87096,8e-05,17.46009]
[1778750167245,33.18,79776.23,0.0,-0.87098,8e-05,17.45839]
[1778750172250,33.18,79775.26,0.0,-0.87105,8e-05,17.45155]
[1778750177255,33.18,79768.83,0.0,-0.87154,8e-05,17.40442]
[1778750178256,33.18,79762.93,0.0,-0.87198,8e-05,17.36102]
[1778750183261,33.18,79760.79,0.0,-0.87213,8e-05,17.34628]
[1778750188266,33.18,79755.14,0.0,-0.87255,8e-05,17.3058]
[1778750193271,33.18,79750.36,0.0,-0.87292,8e-05,17.26844]
[1778750198276,33.18,79750.69,0.0,-0.87288,8e-05,17.27242]
[1778750203280,33.19,79751.89,0.0,-0.87277,8e-05,17.28272]
[1778750205282,33.19,79757.02,0.0,-0.87238,8e-05,17.32109]
[1778750210287,33.19,79755.38,0.0,-0.87249,8e-05,17.3102]
[1778750215292,33.19,79753.0,0.0,-0.87265,8e-05,17.29398]
[1778750220297,33.19,79752.91,0.0,-0.87265,8e-05,17.29467]
[1778750225302,33.19,79752.26,0.0,-0.87268,8e-05,17.29126]
[1778750228305,33.2,79757.42,0.0,-0.87228,8e-05,17.33003]
[1778750229306,33.2,79762.64,0.0,-0.87188,8e-05,17.36867]
[1778750234311,33.2,79759.85,0.0,-0.87209,8e-05,17.34897]
[1778750239316,33.2,79758.03,0.0,-0.87221,8e-05,17.3366]
[1778750244321,33.2,79756.89,0.0,-0.87229,8e-05,17.32929]
[1778750249326,33.2,79754.69,0.0,-0.87244,8e-05,17.31418]
[1778750255332,33.2,79754.08,0.0,-0.8725,8e-05,17.30764]
[1778750260337,33.21,79753.8,0.0,-0.8725,8e-05,17.3068]
[1778750265342,33.21,79755.25,0.0,-0.8724,8e-05,17.31738]
[1778750270347,33.2,79759.61,0.0,-0.87207,8e-05,17.34898]
[1778750276296,33.2,79760.31,0.0,-0.87202,8e-05,17.3534]
[1778750281330,33.2,79761.62,0.0,-0.87193,8e-05,17.36241]
[1778750286365,33.2,79761.83,0.0,-0.87192,8e-05,17.36325]
[1778750291372,33.2,79767.16,0.0,-0.87153,8e-05,17.40178]
[1778750297378,33.2,79768.95,0.0,-0.8714,8e-05,17.41377]
[1778750302383,33.2,79770.19,0.0,-0.87132,8e-05,17.42191]
[1778750307388,33.2,79767.67,0.0,-0.87152,8e-05,17.40229]
[1778750312393,33.19,79767.64,0.0,-0.87156,8e-05,17.39761]
[1778750317398,33.19,79766.77,0.0,-0.87163,8e-05,17.39033]
[1778750323404,33.19,79766.07,0.0,-0.8717,8e-05,17.38418]
[1778750329410,33.19,79766.72,0.0,-0.87166,8e-05,17.38799]
[1778750334415,33.19,79770.1,0.0,-0.87141,8e-05,17.41204]
[1778750340423,33.19,79772.31,0.0,-0.87125,8e-05,17.42711]
[1778750345429,33.19,79774.32,0.0,-0.87111,8e-05,17.44079]
[1778750350434,33.18,79776.06,0.0,-0.87099,8e-05,17.45242]
[1778750355439,33.18,79776.63,0.0,-0.87096,8e-05,17.45538]
[1778750358442,33.18,79782.93,0.0,-0.87049,8e-05,17.50109]
[1778750363447,33.18,79784.32,0.0,-0.8704,8e-05,17.50974]
[1778750371463,33.17,79785.11,0.0,-0.87039,8e-05,17.50943]
[1778750376468,33.17,79784.01,0.0,-0.87049,8e-05,17.49968]
[1778750381473,33.17,79782.51,0.0,-0.87062,8e-05,17.4871]
[1778750383475,33.17,79777.09,0.0,-0.87104,8e-05,17.44651]
[1778750388480,33.17,79777.49,0.0,-0.87103,8e-05,17.44809]
[1778750389481,33.17,79786.5,0.0,-0.87034,8e-05,17.51438]
[1778750390482,33.17,79792.58,0.0,-0.86988,8e-05,17.559]
[1778750395487,33.16,79795.73,0.0,-0.86966,8e-05,17.58008]
[1778750400492,33.16,79794.73,0.0,-0.86976,8e-05,17.57055]
[1778750405497,33.16,79794.82,0.0,-0.86977,8e-05,17.56905]
[1778750412246,33.15,79793.13,0.0,-0.86993,8e-05,17.55405]
[1778750416508,33.15,79799.09,0.0,-0.86949,8e-05,17.59611]
[1778750422514,33.15,79798.65,0.0,-0.86956,8e-05,17.5901]
[1778750427521,33.14,79798.31,0.0,-0.86961,8e-05,17.58529]
[1778750432526,33.14,79800.57,0.0,-0.86948,8e-05,17.59626]
[1778750437531,33.14,79801.58,0.0,-0.86942,8e-05,17.60179]
[1778750443462,33.14,79804.85,0.0,-0.86918,8e-05,17.6249]
[1778750448498,33.13,79804.08,0.0,-0.86925,8e-05,17.61827]
[1778750453534,33.13,79806.96,0.0,-0.86904,8e-05,17.63866]
[1778750459575,33.13,79808.03,0.0,-0.86897,8e-05,17.64525]
[1778750465558,33.13,79808.03,0.0,-0.86899,8e-05,17.64302]
[1778750470563,33.12,79807.33,0.0,-0.86908,8e-05,17.63523]
[1778750475568,33.12,79806.3,0.0,-0.86918,8e-05,17.62513]
[1778750480573,33.12,79804.38,0.0,-0.86936,8e-05,17.60852]
[1778750485578,33.11,79804.33,0.0,-0.86938,8e-05,17.60585]
[1778750490582,33.11,79804.02,0.0,-0.86943,8e-05,17.60124]
[1778750493585,33.11,79796.72,0.0,-0.87003,8e-05,17.54222]
[1778750498590,33.11,79792.7,0.0,-0.87036,8e-05,17.5107]
[1778750503595,33.1,79797.35,0.0,-0.87002,8e-05,17.54354]
[1778750508600,33.1,79791.38,0.0,-0.8705,8e-05,17.49753]
[1778750513605,33.1,79790.36,0.0,-0.87059,8e-05,17.48846]
[1778750518610,33.1,79790.68,0.0,-0.87058,8e-05,17.48941]
[1778750523617,33.09,79794.3,0.0,-0.87032,8e-05,17.5146]
[1778750528622,33.09,79792.72,0.0,-0.87046,8e-05,17.50129]
[1778750533627,33.09,79791.38,0.0,-0.87058,8e-05,17.48984]
[1778750538632,33.09,79789.88,0.0,-0.87071,8e-05,17.4772]
[1778750543637,33.09,79788.84,0.0,-0.8708,8e-05,17.46823]
[1778750548642,33.08,79789.32,0.0,-0.87079,8e-05,17.47004]
[1778750553646,33.08,79789.22,0.0,-0.87083,8e-05,17.46418]
[1778750558651,33.08,79783.46,0.0,-0.87129,8e-05,17.42031]
[1778750563656,33.08,79783.77,0.0,-0.87127,8e-05,17.42161]
[1778750568662,33.08,79785.6,0.0,-0.87114,8e-05,17.43419]
[1778750573667,33.08,79783.69,0.0,-0.8713,8e-05,17.41901]
[1778750579409,33.07,79780.19,0.0,-0.87158,8e-05,17.39222]
[1778750583678,33.07,79772.78,0.0,-0.87215,8e-05,17.33665]
[1778750588683,33.07,79773.0,0.0,-0.87214,8e-05,17.33792]
[1778750593688,33.07,79774.42,0.0,-0.87204,8e-05,17.34762]
[1778750598692,33.07,79771.71,0.0,-0.87226,8e-05,17.32568]
[1778750603697,33.07,79774.8,0.0,-0.87205,8e-05,17.34682]
[1778750609621,33.06,79775.81,0.0,-0.87199,8e-05,17.35228]
[1778750616670,33.06,79777.85,0.0,-0.87189,8e-05,17.36106]
[1778750621705,33.06,79778.73,0.0,-0.87184,8e-05,17.36562]
[1778750626724,33.05,79776.23,0.0,-0.87205,8e-05,17.34521]
[1778750631729,33.05,79773.78,0.0,-0.87226,8e-05,17.32519]
[1778750635733,33.05,79768.63,0.0,-0.87266,8e-05,17.28585]
[1778750640738,33.05,79765.98,0.0,-0.87288,8e-05,17.26487]
[1778750645743,33.05,79761.93,0.0,-0.8732,8e-05,17.23379]
[1778750650748,33.04,79760.74,0.0,-0.8733,8e-05,17.22396]
[1778750655753,33.04,79755.77,0.0,-0.87369,8e-05,17.18626]
[1778750660758,33.04,79752.19,0.0,-0.87396,8e-05,17.15924]
[1778750663761,33.04,79745.91,0.0,-0.87444,8e-05,17.11263]
[1778750668766,33.04,79743.28,0.0,-0.87464,8e-05,17.09301]
[1778750673771,33.04,79742.37,0.0,-0.87473,8e-05,17.08268]
[1778750678775,33.04,79740.7,0.0,-0.87486,8e-05,17.0704]
[1778750683779,33.04,79736.02,0.0,-0.87521,8e-05,17.03536]
[1778750688784,33.04,79734.79,0.0,-0.87532,8e-05,17.02503]
[1778750693789,33.04,79733.39,0.0,-0.87544,8e-05,17.01347]
[1778750697793,33.04,79728.38,0.0,-0.87582,7e-05,16.97578]
[1778750702798,33.03,79728.52,0.0,-0.87582,7e-05,16.97593]
[1778750707803,33.03,79728.48,0.0,-0.87583,7e-05,16.97476]
[1778750711805,33.03,79722.68,0.0,-0.87627,7e-05,16.93143]
[1778750716810,33.03,79723.37,0.0,-0.87623,7e-05,16.93586]
[1778750721815,33.03,79723.57,0.0,-0.87622,7e-05,16.93672]
[1778750726820,33.03,79724.03,0.0,-0.87619,7e-05,16.93947]
[1778750731825,33.03,79723.53,0.0,-0.87625,7e-05,16.93168]
[1778750736830,33.03,79724.26,0.0,-0.87622,7e-05,16.93534]
[1778750741845,33.02,79725.5,0.0,-0.87614,7e-05,16.9428]
[1778750746850,33.02,79725.69,0.0,-0.87613,7e-05,16.94354]
[1778750747851,33.02,79718.74,0.0,-0.87665,7e-05,16.89231]
[1778750752856,33.02,79723.69,0.0,-0.87629,7e-05,16.92833]
[1778750758862,33.02,79720.51,0.0,-0.87653,7e-05,16.90441]
[1778750763867,33.02,79720.14,0.0,-0.87656,7e-05,16.90132]
[1778750768872,33.02,79722.46,0.0,-0.87639,7e-05,16.91794]
[1778750773877,33.02,79723.13,0.0,-0.87635,7e-05,16.92244]
[1778750779883,33.02,79723.57,0.0,-0.87632,7e-05,16.92501]
[1778750785854,33.02,79723.14,0.0,-0.87636,7e-05,16.92121]
[1778750790888,33.02,79724.3,0.0,-0.87628,7e-05,16.92929]
[1778750795902,33.02,79725.49,0.0,-0.87622,7e-05,16.93391]
[1778750800907,33.02,79725.93,0.0,-0.87619,7e-05,16.93657]
[1778750806913,33.02,79725.62,0.0,-0.87622,7e-05,16.93363]
[1778750811918,33.01,79725.1,0.0,-0.87627,7e-05,16.92921]
[1778750816923,33.01,79725.29,0.0,-0.87626,7e-05,16.93005]
[1778750821928,33.01,79725.9,0.0,-0.87622,7e-05,16.934]
[1778750826933,33.01,79725.83,0.0,-0.87623,7e-05,16.93293]
[1778750831937,33.01,79725.86,0.0,-0.87623,7e-05,16.93258]
[1778750836942,33.01,79729.08,0.0,-0.876,7e-05,16.9557]
[1778750841947,33.01,79736.88,0.0,-0.87542,8e-05,17.01244]
[1778750846952,33.01,79735.58,0.0,-0.87553,8e-05,17.00179]
[1778750852958,33.01,79734.23,0.0,-0.87567,8e-05,16.98714]
[1778750858964,33.0,79733.5,0.0,-0.87573,7e-05,16.98068]
[1778750863969,33.0,79732.06,0.0,-0.87585,7e-05,16.96923]
[1778750868974,33.0,79731.1,0.0,-0.87591,7e-05,16.96296]
[1778750873979,33.01,79730.85,0.0,-0.87592,7e-05,16.96195]
[1778750878984,33.01,79729.97,0.0,-0.87598,7e-05,16.95639]
[1778750883989,33.01,79729.63,0.0,-0.876,7e-05,16.95477]
[1778750884990,33.01,79723.09,0.0,-0.87649,7e-05,16.90644]
[1778750885991,33.01,79717.34,0.0,-0.87691,7e-05,16.86411]
[1778750887993,33.01,79712.21,0.0,-0.8773,7e-05,16.82631]
[1778750892998,33.01,79713.24,0.0,-0.87722,7e-05,16.83409]
[1778750898003,33.01,79712.26,0.0,-0.87729,7e-05,16.827]
[1778750903009,33.01,79713.22,0.0,-0.87722,7e-05,16.83417]
[1778750906012,33.01,79707.83,0.0,-0.87761,7e-05,16.79494]
[1778750911017,33.01,79705.7,0.0,-0.87777,7e-05,16.7778]
[1778750916022,33.02,79707.59,0.0,-0.87761,7e-05,16.79379]
[1778750920025,33.02,79699.75,0.0,-0.87818,7e-05,16.73703]
[1778750925030,33.02,79699.27,0.0,-0.87821,7e-05,16.73401]
[1778750930035,33.02,79696.31,0.0,-0.87842,7e-05,16.71276]
[1778750935040,33.02,79699.77,0.0,-0.87815,7e-05,16.73941]
[1778750940044,33.02,79699.43,0.0,-0.87817,7e-05,16.73742]
[1778750945048,33.02,79699.42,0.0,-0.87817,7e-05,16.73782]
[1778750951054,33.02,79705.12,0.0,-0.87774,7e-05,16.7801]
[1778750957054,33.02,79705.61,0.0,-0.87771,7e-05,16.78395]
[1778750962066,33.02,79705.15,0.0,-0.87774,7e-05,16.78077]
[1778750967071,33.02,79705.13,0.0,-0.87774,7e-05,16.78081]
[1778750972076,33.02,79704.97,0.0,-0.87777,7e-05,16.77627]
[1778750977081,33.02,79704.84,0.0,-0.87778,7e-05,16.77554]
[1778750982086,33.02,79705.68,0.0,-0.87771,7e-05,16.78199]
[1778750987091,33.02,79705.77,0.0,-0.87771,7e-05,16.78247]
[1778750992096,33.02,79705.19,0.0,-0.87775,7e-05,16.77812]
[1778750997101,33.02,79705.25,0.0,-0.87774,7e-05,16.7788]
[1778751002106,33.02,79704.76,0.0,-0.87778,7e-05,16.77537]
[1778751007111,33.02,79700.38,0.0,-0.8781,7e-05,16.74338]
[1778751012116,33.02,79696.4,0.0,-0.87839,7e-05,16.71479]
[1778751018121,33.03,79694.68,0.0,-0.87851,7e-05,16.70296]
[1778751020123,33.03,79689.36,0.0,-0.87889,7e-05,16.66429]
[1778751025129,33.03,79686.09,0.0,-0.87912,7e-05,16.64139]
[1778751030134,33.03,79684.87,0.0,-0.8792,7e-05,16.63362]
[1778751035139,33.03,79684.11,0.0,-0.87927,7e-05,16.62578]
[1778751040144,33.03,79680.19,0.0,-0.87953,7e-05,16.59896]
[1778751045149,33.04,79677.99,0.0,-0.87966,7e-05,16.58604]
[1778751050154,33.04,79679.26,0.0,-0.87954,7e-05,16.59838]
[1778751053157,33.05,79684.61,0.0,-0.87913,7e-05,16.63941]
[1778751058162,33.05,79685.93,0.0,-0.879,7e-05,16.65173]
[1778751063167,33.05,79688.73,0.0,-0.87877,7e-05,16.67482]
[1778751068171,33.06,79688.25,0.0,-0.87878,7e-05,16.6738]
[1778751073176,33.06,79687.84,0.0,-0.87878,7e-05,16.67331]
[1778751078181,33.06,79687.24,0.0,-0.8788,7e-05,16.67138]
[1778751083186,33.07,79684.58,0.0,-0.87897,7e-05,16.65447]
[1778751088191,33.07,79682.98,0.0,-0.87906,7e-05,16.64538]
[1778751092195,33.07,79672.68,0.0,-0.87982,7e-05,16.56803]
[1778751097200,33.08,79670.58,0.0,-0.87996,7e-05,16.554]
[1778751102204,33.08,79670.18,0.0,-0.87997,7e-05,16.55273]
[1778751107209,33.08,79666.82,0.0,-0.88021,7e-05,16.52938]
[1778751113296,33.08,79670.46,0.0,-0.87994,7e-05,16.55642]
[1778751118301,33.08,79670.55,0.0,-0.87993,7e-05,16.55743]
[1778751124226,33.08,79672.08,0.0,-0.8798,7e-05,16.56959]
[1778751131314,33.08,79671.14,0.0,-0.87985,7e-05,16.5649]
[1778751137316,33.09,79670.97,0.0,-0.87984,7e-05,16.56548]
[1778751142324,33.09,79670.85,0.0,-0.87984,7e-05,16.56615]
[1778751147329,33.09,79668.13,0.0,-0.88002,7e-05,16.54782]
[1778751152334,33.09,79668.51,0.0,-0.88,7e-05,16.54875]
[1778751153335,33.09,79653.01,0.0,-0.88112,7e-05,16.43567]
[1778751154336,33.09,79647.71,0.0,-0.88151,7e-05,16.39721]
[1778751158340,33.1,79642.0,0.0,-0.88191,7e-05,16.35638]
[1778751159341,33.1,79634.62,0.0,-0.88244,7e-05,16.30266]
[1778751162344,33.1,79629.46,0.0,-0.88281,7e-05,16.2652]
[1778751166348,33.1,79637.22,0.0,-0.88225,7e-05,16.32239]
[1778751171353,33.1,79639.7,0.0,-0.88205,7e-05,16.34178]
[1778751175357,33.1,79644.79,0.0,-0.88168,7e-05,16.37973]
[1778751177359,33.1,79651.99,0.0,-0.88115,7e-05,16.43258]
[1778751180362,33.1,79657.18,0.0,-0.88077,7e-05,16.47073]
[1778751186368,33.1,79660.15,0.0,-0.88055,7e-05,16.49277]
[1778751191373,33.1,79660.23,0.0,-0.88054,7e-05,16.49357]
[1778751196378,33.1,79660.52,0.0,-0.88052,7e-05,16.49591]
[1778751201383,33.1,79658.67,0.0,-0.88065,7e-05,16.48273]
[1778751206388,33.1,79660.24,0.0,-0.88054,7e-05,16.49445]
[1778751211393,33.1,79666.13,0.0,-0.88013,7e-05,16.53404]
[1778751216398,33.1,79670.54,0.0,-0.87981,7e-05,16.56608]
[1778751221403,33.1,79672.37,0.0,-0.87968,7e-05,16.57914]
[1778751226409,33.1,79673.23,0.0,-0.87962,7e-05,16.58504]
[1778751231414,33.1,79674.15,0.0,-0.87955,7e-05,16.59136]
[1778751236419,33.1,79676.05,0.0,-0.87942,7e-05,16.6048]
[1778751241425,33.1,79685.42,0.0,-0.87874,7e-05,16.67268]
[1778751246430,33.1,79685.42,0.0,-0.87875,7e-05,16.67171]
[1778751251435,33.1,79684.11,0.0,-0.87885,7e-05,16.66121]
[1778751256440,33.09,79688.14,0.0,-0.87857,7e-05,16.6897]
[1778751261445,33.09,79686.86,0.0,-0.87867,7e-05,16.67923]
[1778751266450,33.09,79688.11,0.0,-0.87859,7e-05,16.68732]
[1778751271454,33.09,79686.74,0.0,-0.87873,7e-05,16.67273]
[1778751276457,33.09,79687.03,0.0,-0.87871,7e-05,16.67393]
[1778751281461,33.09,79686.28,0.0,-0.87878,7e-05,16.66747]
[1778751286497,33.09,79690.56,0.0,-0.87847,7e-05,16.69781]
[1778751292502,33.08,79688.87,0.0,-0.87861,7e-05,16.68418]
[1778751298454,33.08,79692.34,0.0,-0.87837,7e-05,16.70825]
[1778751303489,33.08,79692.43,0.0,-0.87838,7e-05,16.70771]
[1778751308521,33.08,79691.73,0.0,-0.87844,7e-05,16.70138]
[1778751313526,33.08,79690.27,0.0,-0.87856,7e-05,16.68961]
[1778751318530,33.08,79690.37,0.0,-0.87856,7e-05,16.68926]
[1778751323535,33.07,79689.17,0.0,-0.87866,7e-05,16.67943]
[1778751328541,33.07,79688.18,0.0,-0.87874,7e-05,16.67118]
[1778751330543,33.07,79695.26,0.0,-0.87823,7e-05,16.72264]
[1778751334547,33.07,79700.47,0.0,-0.87788,7e-05,16.75616]
[1778751336549,33.07,79694.89,0.0,-0.87829,7e-05,16.71473]
[1778751341554,33.07,79692.82,0.0,-0.87846,7e-05,16.69837]
[1778751347560,33.07,79693.69,0.0,-0.87841,7e-05,16.70337]
[1778751351564,33.07,79687.44,0.0,-0.87888,7e-05,16.65669]
[1778751355569,33.06,79681.32,0.0,-0.87933,7e-05,16.61138]
[1778751358572,33.06,79671.59,0.0,-0.88005,7e-05,16.53959]
[1778751363577,33.06,79667.03,0.0,-0.8804,7e-05,16.50484]
[1778751368582,33.06,79663.22,0.0,-0.88068,7e-05,16.47699]
[1778751372588,33.06,79654.5,0.0,-0.88131,7e-05,16.41381]
[1778751373589,33.06,79647.08,0.0,-0.88184,7e-05,16.35958]
[1778751374590,33.06,79639.92,0.0,-0.88236,7e-05,16.30741]
[1778751376592,33.06,79647.28,0.0,-0.88183,7e-05,16.36091]
[1778751381597,33.06,79651.72,0.0,-0.88151,7e-05,16.39283]
[1778751386602,33.06,79652.81,0.0,-0.88144,7e-05,16.40005]
[1778751388604,33.06,79643.72,0.0,-0.88211,7e-05,16.33321]
[1778751389605,33.06,79631.72,0.0,-0.88297,7e-05,16.24557]
[1778751394610,33.06,79627.55,0.0,-0.88331,7e-05,16.21063]
[1778751395611,33.06,79635.43,0.0,-0.88274,7e-05,16.26802]
[1778751396612,33.06,79640.54,0.0,-0.88237,7e-05,16.30524]
[1778751399617,33.06,79648.16,0.0,-0.88182,7e-05,16.36062]
[1778751404622,33.06,79649.19,0.0,-0.88175,7e-05,16.36772]
[1778751409629,33.06,79649.21,0.0,-0.88175,7e-05,16.36739]
[1778751412632,33.06,79654.51,0.0,-0.88137,7e-05,16.40566]
[1778751417637,33.06,79655.66,0.0,-0.8813,7e-05,16.41336]
[1778751422642,33.05,79658.16,0.0,-0.88113,7e-05,16.43075]
[1778751427648,33.05,79658.58,0.0,-0.8811,7e-05,16.43285]
[1778751432653,33.05,79651.31,0.0,-0.88164,7e-05,16.37895]
[1778751433654,33.05,79640.34,0.0,-0.88244,7e-05,16.29881]
[1778751437659,33.05,79633.62,0.0,-0.88292,7e-05,16.24983]
[1778751439661,33.05,79624.45,0.0,-0.88358,7e-05,16.18313]
[1778751445667,33.05,79629.62,0.0,-0.8832,7e-05,16.22134]
[1778751449671,33.05,79622.85,0.0,-0.88369,7e-05,16.17183]
[1778751454676,33.05,79625.52,0.0,-0.88353,7e-05,16.18705]
[1778751460615,33.05,79630.0,0.0,-0.8832,7e-05,16.22]
[1778751464686,33.05,79635.23,0.0,-0.88282,7e-05,16.25812]
[1778751470686,33.05,79634.91,0.0,-0.88284,7e-05,16.25617]
[1778751474700,33.05,79629.47,0.0,-0.88324,7e-05,16.21622]
[1778751475701,33.05,79618.04,0.0,-0.88406,7e-05,16.13298]
[1778751476702,33.05,79609.52,0.0,-0.88467,7e-05,16.07109]
[1778751481708,33.05,79604.29,0.0,-0.88504,7e-05,16.03306]
[1778751484711,33.05,79597.5,0.0,-0.88552,7e-05,15.98362]
[1778751487715,33.05,79585.74,0.0,-0.88636,7e-05,15.89855]
[1778751492722,33.05,79585.48,0.0,-0.88638,7e-05,15.89595]
[1778751497727,33.05,79587.45,0.0,-0.88624,7e-05,15.91056]
[1778751502732,33.05,79591.1,0.0,-0.88597,7e-05,15.93777]
[1778751507737,33.05,79587.09,0.0,-0.88625,7e-05,15.90949]
[1778751512743,33.05,79586.86,0.0,-0.88628,7e-05,15.90522]
[1778751517748,33.06,79588.88,0.0,-0.88613,7e-05,15.92068]
[1778751522753,33.06,79591.12,0.0,-0.88596,7e-05,15.93763]
[1778751524755,33.06,79596.45,0.0,-0.88558,7e-05,15.97639]
[1778751529760,33.06,79600.8,0.0,-0.88527,7e-05,16.00821]
[1778751534765,33.06,79595.3,0.0,-0.88566,7e-05,15.96864]
[1778751539769,33.06,79591.18,0.0,-0.88594,7e-05,15.93946]
[1778751541771,33.06,79583.41,0.0,-0.88649,7e-05,15.88364]
[1778751546776,33.06,79583.07,0.0,-0.8865,7e-05,15.88226]
[1778751551781,33.06,79584.32,0.0,-0.8864,7e-05,15.89231]
[1778751556786,33.06,79584.39,0.0,-0.88639,7e-05,15.89383]
[1778751561790,33.06,79584.64,0.0,-0.88636,7e-05,15.89662]
[1778751566795,33.07,79583.89,0.0,-0.8864,7e-05,15.8921]
[1778751571800,33.07,79584.61,0.0,-0.88636,7e-05,15.89476]
[1778751576805,33.07,79592.09,0.0,-0.88583,7e-05,15.94965]
[1778751579808,33.07,79599.73,0.0,-0.88528,7e-05,16.00519]
[1778751584813,33.07,79602.92,0.0,-0.88506,7e-05,16.02836]
[1778751589819,33.07,79603.25,0.0,-0.88503,7e-05,16.03075]
[1778751591821,33.07,79597.6,0.0,-0.88543,7e-05,15.98987]
[1778751596826,33.07,79597.23,0.0,-0.88546,7e-05,15.98744]
[1778751601831,33.07,79595.61,0.0,-0.88557,7e-05,15.97604]
[1778751604834,33.07,79587.96,0.0,-0.88611,7e-05,15.92109]
[1778751606836,33.07,79582.06,0.0,-0.88652,7e-05,15.87887]
[1778751611845,33.07,79582.33,0.0,-0.88649,7e-05,15.88186]
[1778751616850,33.07,79584.26,0.0,-0.88634,7e-05,15.89678]
[1778751622775,33.07,79584.97,0.0,-0.88628,7e-05,15.90294]
[1778751627861,33.08,79586.77,0.0,-0.88615,7e-05,15.91681]
[1778751633854,33.08,79585.03,0.0,-0.88628,7e-05,15.90164]
[1778751639873,33.08,79586.82,0.0,-0.88614,7e-05,15.91559]
[1778751646041,33.08,79587.14,0.0,-0.88611,7e-05,15.91882]
[1778751651885,33.08,79587.25,0.0,-0.8861,7e-05,15.92047]
[1778751654889,33.08,79575.36,0.0,-0.88693,7e-05,15.83518]
[1778751657892,33.08,79580.51,0.0,-0.88656,7e-05,15.87304]
[1778751662897,33.08,79586.3,0.0,-0.88614,7e-05,15.91576]
[1778751664899,33.08,79595.97,0.0,-0.88546,7e-05,15.98584]
[1778751669904,33.08,79597.65,0.0,-0.88533,7e-05,15.99831]
[1778751671906,33.08,79605.82,0.0,-0.88476,7e-05,16.0574]
[1778751673908,33.08,79611.13,0.0,-0.88438,7e-05,16.0958]
[1778751676911,33.08,79617.28,0.0,-0.88394,7e-05,16.14072]
[1778751680916,33.09,79623.67,0.0,-0.88346,7e-05,16.18928]
[1778751682918,33.09,79618.31,0.0,-0.88384,7e-05,16.15069]
[1778751687923,33.09,79622.95,0.0,-0.8835,7e-05,16.18495]
[1778751692928,33.09,79623.92,0.0,-0.88345,7e-05,16.18885]
[1778751697933,33.09,79624.29,0.0,-0.88343,7e-05,16.1907]
[1778751702938,33.09,79625.15,0.0,-0.88338,7e-05,16.19601]
[1778751707943,33.09,79622.01,0.0,-0.88361,7e-05,16.17244]
[1778751713949,33.08,79623.34,0.0,-0.88352,7e-05,16.18114]
[1778751718954,33.08,79618.66,0.0,-0.88387,7e-05,16.14649]
[1778751724960,33.08,79617.82,0.0,-0.88393,7e-05,16.13969]
[1778751729967,33.08,79614.15,0.0,-0.8842,7e-05,16.11271]
[1778751734972,33.08,79613.83,0.0,-0.88422,7e-05,16.11009]
[1778751739977,33.08,79615.22,0.0,-0.88413,7e-05,16.11982]
[1778751742980,33.08,79621.73,0.0,-0.88367,7e-05,16.16679]
[1778751747985,33.08,79625.11,0.0,-0.88343,7e-05,16.19054]
[1778751753991,33.08,79624.7,0.0,-0.88349,7e-05,16.18303]
[1778751758996,33.08,79625.39,0.0,-0.88345,7e-05,16.18719]
[1778751764001,33.08,79625.53,0.0,-0.88345,7e-05,16.18739]
[1778751769006,33.07,79622.33,0.0,-0.88369,7e-05,16.16341]
[1778751774012,33.07,79622.84,0.0,-0.88366,7e-05,16.16642]
[1778751778014,33.07,79623.11,0.0,-0.88364,7e-05,16.16785]
[1778751779015,33.07,79623.05,0.0,-0.88365,7e-05,16.16728]
[1778751784018,33.07,79626.08,0.0,-0.88344,7e-05,16.18851]
[1778751789944,33.07,79626.39,0.0,-0.88343,7e-05,16.18975]
[1778751794980,33.07,79628.44,0.0,-0.88329,7e-05,16.20374]
[1778751799008,33.07,79633.54,0.0,-0.88292,7e-05,16.24082]
[1778751804036,33.07,79636.6,0.0,-0.8827,7e-05,16.26304]
[1778751809041,33.07,79632.98,0.0,-0.88297,7e-05,16.23575]
[1778751814046,33.07,79631.3,0.0,-0.88312,7e-05,16.2192]
[1778751819051,33.07,79629.09,0.0,-0.88329,7e-05,16.20218]
[1778751824056,33.06,79635.78,0.0,-0.88282,7e-05,16.24984]
[1778751829061,33.06,79636.93,0.0,-0.88275,7e-05,16.25714]
[1778751834066,33.06,79633.6,0.0,-0.883,7e-05,16.23176]
[1778751839071,33.06,79630.6,0.0,-0.88323,7e-05,16.20899]
[1778751844076,33.06,79632.66,0.0,-0.88309,7e-05,16.22298]
[1778751850082,33.06,79631.54,0.0,-0.88318,7e-05,16.21362]
[1778751855086,33.06,79631.66,0.0,-0.88318,7e-05,16.2135]
[1778751860092,33.05,79630.08,0.0,-0.88331,7e-05,16.20103]
[1778751865097,33.05,79630.74,0.0,-0.88327,7e-05,16.20492]
[1778751870102,33.05,79630.66,0.0,-0.88328,7e-05,16.20348]
[1778751876108,33.05,79629.44,0.0,-0.8834,7e-05,16.19007]
[1778751881113,33.05,79626.5,0.0,-0.88362,7e-05,16.16799]
[1778751883115,33.05,79620.78,0.0,-0.88403,7e-05,16.12619]
[1778751887119,33.05,79626.47,0.0,-0.88363,7e-05,16.16715]
[1778751893125,33.05,79626.98,0.0,-0.8836,7e-05,16.17003]
[1778751899131,33.05,79628.4,0.0,-0.88351,7e-05,16.17948]
[1778751904134,33.04,79624.84,0.0,-0.88377,7e-05,16.153]
[1778751909139,33.04,79621.21,0.0,-0.88403,7e-05,16.12622]
[1778751914144,33.04,79617.57,0.0,-0.8843,7e-05,16.09946]
[1778751919150,33.04,79612.05,0.0,-0.88469,7e-05,16.05937]
[1778751924155,33.04,79612.48,0.0,-0.88466,7e-05,16.06249]
[1778751929160,33.04,79614.42,0.0,-0.88452,7e-05,16.07637]
[1778751934165,33.04,79615.65,0.0,-0.88446,7e-05,16.08144]
[1778751939170,33.04,79615.66,0.0,-0.88446,7e-05,16.08116]
[1778751942173,33.04,79605.44,0.0,-0.88519,7e-05,16.007]
[1778751945178,33.04,79597.2,0.0,-0.88577,7e-05,15.9475]
[1778751950183,33.04,79595.18,0.0,-0.88591,7e-05,15.93363]
[1778751956189,33.05,79596.21,0.0,-0.88583,7e-05,15.94194]
[1778751960133,33.05,79590.96,0.0,-0.88619,7e-05,15.90464]
[1778751965169,33.05,79590.26,0.0,-0.88623,7e-05,15.9005]
[1778751966176,33.05,79584.56,0.0,-0.88663,7e-05,15.85953]
[1778751971208,33.05,79582.57,0.0,-0.88676,7e-05,15.84645]
[1778751976213,33.05,79584.41,0.0,-0.88662,7e-05,15.86101]
[1778751981218,33.05,79582.56,0.0,-0.88673,7e-05,15.84892]
[1778751987224,33.05,79583.12,0.0,-0.8867,7e-05,15.85271]
[1778751992229,33.05,79583.13,0.0,-0.88672,7e-05,15.84885]
[1778751997234,33.05,79586.31,0.0,-0.8865,7e-05,15.8713]
[1778752001238,33.05,79593.1,0.0,-0.88603,7e-05,15.91984]
[1778752006243,33.05,79594.84,0.0,-0.88592,7e-05,15.93137]
[1778752007244,33.05,79589.82,0.0,-0.88627,7e-05,15.89495]
[1778752012249,33.05,79591.3,0.0,-0.88618,7e-05,15.90492]
[1778752017254,33.05,79590.25,0.0,-0.88626,7e-05,15.89655]
[1778752022259,33.05,79590.98,0.0,-0.88621,7e-05,15.90102]
[1778752027264,33.04,79595.71,0.0,-0.88589,7e-05,15.93432]
[1778752032269,33.04,79599.52,0.0,-0.88563,7e-05,15.96079]
[1778752037274,33.04,79599.85,0.0,-0.88562,7e-05,15.96196]
[1778752042278,33.04,79597.66,0.0,-0.88578,7e-05,15.9451]
[1778752046283,33.04,79591.81,0.0,-0.88621,7e-05,15.90197]
[1778752051288,33.04,79589.65,0.0,-0.88639,7e-05,15.88218]
[1778752057294,33.04,79592.04,0.0,-0.88623,7e-05,15.89858]
[1778752062300,33.04,79591.0,0.0,-0.88631,7e-05,15.89036]
[1778752067305,33.03,79591.85,0.0,-0.88625,7e-05,15.89578]
[1778752072310,33.03,79590.14,0.0,-0.88638,7e-05,15.88267]
[1778752075313,33.03,79582.49,0.0,-0.88692,7e-05,15.82714]
[1778752080318,33.03,79581.33,0.0,-0.88701,7e-05,15.81857]
[1778752085323,33.03,79582.72,0.0,-0.88691,7e-05,15.82831]
[1778752090328,33.03,79587.84,0.0,-0.88656,7e-05,15.865]
[1778752095333,33.03,79591.97,0.0,-0.88627,7e-05,15.89419]
[1778752100338,33.03,79594.82,0.0,-0.88608,7e-05,15.91408]
[1778752105343,33.03,79597.99,0.0,-0.88586,7e-05,15.93608]
[1778752110348,33.03,79594.14,0.0,-0.88614,7e-05,15.90733]
[1778752115353,33.03,79593.73,0.0,-0.8862,7e-05,15.9001]
[1778752120358,33.03,79593.31,0.0,-0.88624,7e-05,15.89631]
[1778752125363,33.02,79592.62,0.0,-0.88629,7e-05,15.89058]
[1778752131333,33.02,79592.45,0.0,-0.88631,7e-05,15.88853]
[1778752134354,33.02,79588.76,0.0,-0.88658,7e-05,15.86155]
[1778752136367,33.02,79584.43,0.0,-0.88688,7e-05,15.83023]
[1778752137374,33.02,79573.87,0.0,-0.88762,7e-05,15.75401]
[1778752143389,33.02,79575.8,0.0,-0.88749,7e-05,15.7682]
[1778752148394,33.02,79578.4,0.0,-0.8873,7e-05,15.78709]
[1778752153399,33.02,79577.08,0.0,-0.88739,7e-05,15.77767]
[1778752158404,33.02,79575.01,0.0,-0.88754,7e-05,15.76282]
[1778752163409,33.02,79577.3,0.0,-0.88738,7e-05,15.77957]
[1778752169415,33.02,79577.66,0.0,-0.88735,7e-05,15.78225]
[1778752174420,33.02,79581.95,0.0,-0.88707,7e-05,15.80965]
[1778752179425,33.02,79582.39,0.0,-0.88704,7e-05,15.81272]
[1778752184430,33.02,79583.08,0.0,-0.88699,7e-05,15.81751]
[1778752189435,33.02,79583.88,0.0,-0.88694,7e-05,15.82313]
[1778752194440,33.02,79583.95,0.0,-0.88694,7e-05,15.82346]
[1778752199445,33.02,79584.7,0.0,-0.88689,7e-05,15.8286]
[1778752204450,33.02,79584.88,0.0,-0.88688,7e-05,15.82966]
[1778752209455,33.02,79585.26,0.0,-0.88685,7e-05,15.83213]
[1778752211457,33.02,79590.57,0.0,-0.88648,7e-05,15.87038]
[1778752216462,33.02,79595.8,0.0,-0.8861,7e-05,15.90934]
[1778752221466,33.02,79595.99,0.0,-0.88608,7e-05,15.911]
[1778752226471,33.02,79596.54,0.0,-0.88605,7e-05,15.91412]
[1778752231475,33.02,79594.55,0.0,-0.88622,7e-05,15.8954]
[1778752236480,33.02,79599.36,0.0,-0.88589,7e-05,15.92938]
[1778752241485,33.01,79603.24,0.0,-0.88569,7e-05,15.95]
[1778752242486,33.01,79614.55,0.0,-0.88492,7e-05,16.02886]
[1778752244489,33.0,79607.35,0.0,-0.88544,7e-05,15.97604]
[1778752249494,33.0,79606.52,0.0,-0.88551,7e-05,15.96883]
[1778752254499,33.0,79604.74,0.0,-0.88564,7e-05,15.95478]
[1778752259504,33.0,79603.59,0.0,-0.88574,7e-05,15.94541]
[1778752262507,33.0,79597.21,0.0,-0.88619,7e-05,15.89862]
[1778752267512,33.0,79593.56,0.0,-0.88646,7e-05,15.87164]
[1778752274519,33.0,79593.41,0.0,-0.88648,7e-05,15.86983]
[1778752279524,33.0,79593.76,0.0,-0.88646,7e-05,15.87188]
[1778752284529,33.0,79591.87,0.0,-0.88659,7e-05,15.85776]
[1778752290445,33.0,79587.75,0.0,-0.88689,7e-05,15.82758]
[1778752293466,33.0,79580.43,0.0,-0.88742,7e-05,15.77128]
[1778752298501,33.0,79581.66,0.0,-0.88733,7e-05,15.78033]
[1778752303536,33.0,79581.82,0.0,-0.88732,7e-05,15.78156]
[1778752309551,33.0,79583.92,0.0,-0.88717,7e-05,15.79679]
[1778752314556,33.0,79584.74,0.0,-0.88712,7e-05,15.80275]
[1778752319561,33.0,79582.11,0.0,-0.8873,7e-05,15.78381]
[1778752324566,33.0,79582.17,0.0,-0.8873,7e-05,15.78434]
[1778752329571,33.0,79578.45,0.0,-0.88755,7e-05,15.75774]
[1778752331573,33.0,79586.65,0.0,-0.88698,7e-05,15.81701]
[1778752334576,33.0,79592.56,0.0,-0.88656,7e-05,15.85953]
[1778752339581,33.0,79588.69,0.0,-0.88684,7e-05,15.83124]
[1778752342584,33.0,79582.98,0.0,-0.88724,7e-05,15.78995]
[1778752347589,33.0,79586.06,0.0,-0.88703,7e-05,15.81213]
[1778752353595,33.0,79587.28,0.0,-0.88696,7e-05,15.81729]
[1778752358599,33.0,79586.63,0.0,-0.88701,7e-05,15.81248]
[1778752363604,33.0,79588.88,0.0,-0.88685,7e-05,15.82864]
[1778752368609,33.0,79586.75,0.0,-0.887,7e-05,15.81311]
[1778752373614,33.0,79587.05,0.0,-0.88698,7e-05,15.81519]
[1778752378618,33.0,79587.58,0.0,-0.88695,7e-05,15.8189]
[1778752384624,32.99,79589.66,0.0,-0.8868,7e-05,15.83372]
[1778752389629,32.99,79590.49,0.0,-0.88675,7e-05,15.83947]
[1778752394634,32.99,79592.71,0.0,-0.88659,7e-05,15.85521]
[1778752399639,32.99,79590.79,0.0,-0.88673,7e-05,15.84097]
[1778752400640,32.99,79585.64,0.0,-0.88709,7e-05,15.80373]
[1778752405645,32.99,79583.44,0.0,-0.88725,7e-05,15.78787]
[1778752411392,32.99,79583.61,0.0,-0.88726,7e-05,15.7857]
[1778752416656,32.99,79584.66,0.0,-0.88718,7e-05,15.79334]
[1778752422677,32.99,79585.41,0.0,-0.88713,7e-05,15.7988]
[1778752427682,32.99,79586.95,0.0,-0.88702,7e-05,15.80989]
[1778752432687,32.99,79586.1,0.0,-0.88708,7e-05,15.80367]
[1778752437692,32.99,79585.81,0.0,-0.8871,7e-05,15.80151]
[1778752442697,32.99,79587.52,0.0,-0.88698,7e-05,15.8138]
[1778752447702,32.99,79587.54,0.0,-0.88698,7e-05,15.81387]
[1778752452707,32.99,79586.72,0.0,-0.88704,7e-05,15.80784]
[1778752457711,32.99,79587.54,0.0,-0.88698,7e-05,15.81368]
[1778752463662,32.99,79587.09,0.0,-0.88702,7e-05,15.81035]
[1778752468696,32.99,79584.28,0.0,-0.88721,7e-05,15.79005]
[1778752473727,32.99,79583.16,0.0,-0.88731,7e-05,15.77856]
[1778752478731,32.99,79583.66,0.0,-0.88728,7e-05,15.78227]
[1778752483736,32.99,79583.5,0.0,-0.88729,7e-05,15.78128]
[1778752488741,32.99,79584.18,0.0,-0.88724,7e-05,15.78629]
[1778752493746,32.99,79584.37,0.0,-0.88722,7e-05,15.78777]
[1778752498751,32.99,79583.47,0.0,-0.88729,7e-05,15.78134]
[1778752503761,32.99,79584.86,0.0,-0.88719,7e-05,15.7915]
[1778752508766,32.99,79586.5,0.0,-0.88707,7e-05,15.80334]
[1778752513771,32.99,79587.43,0.0,-0.88701,7e-05,15.80997]
[1778752518776,32.99,79587.7,0.0,-0.88699,7e-05,15.81189]
[1778752524782,32.99,79589.37,0.0,-0.88687,7e-05,15.82385]
[1778752529787,32.99,79591.21,0.0,-0.88675,7e-05,15.83645]
[1778752534792,32.99,79590.67,0.0,-0.88683,7e-05,15.82694]
[1778752538796,32.99,79582.7,0.0,-0.88741,7e-05,15.76776]
[1778752544802,32.98,79583.11,0.0,-0.8874,7e-05,15.76869]
[1778752549810,32.98,79583.0,0.0,-0.88742,7e-05,15.76624]
[1778752554815,32.98,79583.43,0.0,-0.88742,7e-05,15.76624]
[1778752556817,32.98,79577.77,0.0,-0.88783,7e-05,15.72401]
[1778752561822,32.97,79573.97,0.0,-0.88813,7e-05,15.69368]
[1778752566827,32.97,79572.53,0.0,-0.88826,7e-05,15.68042]
[1778752571832,32.96,79573.33,0.0,-0.88823,7e-05,15.68336]
[1778752576837,32.96,79572.74,0.0,-0.8883,7e-05,15.67626]
[1778752580841,32.96,79566.9,0.0,-0.88873,7e-05,15.63205]
[1778752585846,32.95,79565.98,0.0,-0.88882,7e-05,15.62303]
[1778752590851,32.95,79568.98,0.0,-0.88863,7e-05,15.64216]
[1778752595856,32.95,79568.84,0.0,-0.88869,7e-05,15.63517]
[1778752600861,32.94,79568.96,0.0,-0.8887,7e-05,15.6336]
[1778752605865,32.94,79567.66,0.0,-0.88882,7e-05,15.62183]
[1778752610870,32.94,79573.86,0.0,-0.88841,7e-05,15.66452]
[1778752614874,32.94,79583.86,0.0,-0.88772,7e-05,15.73493]
[1778752619879,32.93,79584.79,0.0,-0.88769,7e-05,15.73851]
[1778752625796,32.93,79585.78,0.0,-0.88766,7e-05,15.74187]
[1778752630831,32.92,79583.46,0.0,-0.88785,7e-05,15.72204]
[1778752635894,32.92,79587.94,0.0,-0.88757,7e-05,15.75125]
[1778752640901,32.91,79587.66,0.0,-0.88762,7e-05,15.74601]
[1778752645906,32.91,79588.47,0.0,-0.88759,7e-05,15.74871]
[1778752650911,32.9,79591.37,0.0,-0.88742,7e-05,15.76652]
[1778752655916,32.9,79592.01,0.0,-0.88742,7e-05,15.7651]
[1778752661922,32.9,79591.33,0.0,-0.88751,7e-05,15.75633]
[1778752667928,32.89,79591.21,0.0,-0.88756,7e-05,15.75159]
[1778752672933,32.89,79591.95,0.0,-0.88754,7e-05,15.75383]
[1778752677938,32.88,79592.31,0.0,-0.88754,7e-05,15.75322]
[1778752682944,32.88,79597.6,0.0,-0.88719,7e-05,15.78914]
[1778752687949,32.88,79600.52,0.0,-0.88701,7e-05,15.80838]
[1778752692954,32.87,79601.07,0.0,-0.88698,7e-05,15.81076]
[1778752697959,32.87,79600.3,0.0,-0.88705,7e-05,15.80361]
[1778752702964,32.87,79601.75,0.0,-0.88698,7e-05,15.81138]
[1778752704966,32.87,79607.88,0.0,-0.88655,7e-05,15.85516]
[1778752709971,32.86,79614.47,0.0,-0.88615,7e-05,15.89703]
[1778752714976,32.83,79620.11,0.0,-0.88595,7e-05,15.91612]
[1778752719981,32.8,79623.86,0.0,-0.88592,7e-05,15.92025]
[1778752724986,32.79,79625.51,0.0,-0.88587,7e-05,15.92521]
[1778752729991,32.79,79624.42,0.0,-0.88595,7e-05,15.91679]
[1778752734996,32.79,79627.16,0.0,-0.88576,7e-05,15.93634]
[1778752740002,32.79,79629.38,0.0,-0.88563,7e-05,15.9497]
[1778752745009,32.78,79630.67,0.0,-0.88555,7e-05,15.9585]
[1778752750014,32.78,79632.99,0.0,-0.88539,7e-05,15.97468]
[1778752755020,32.78,79631.19,0.0,-0.88552,7e-05,15.96077]
[1778752756021,32.78,79625.27,0.0,-0.88595,7e-05,15.91748]
[1778752758023,32.78,79632.03,0.0,-0.88547,7e-05,15.9666]
[1778752759024,32.78,79639.29,0.0,-0.88495,7e-05,16.01939]
[1778752765030,32.77,79638.84,0.0,-0.88503,7e-05,16.01086]
[1778752766031,32.77,79630.01,0.0,-0.88567,7e-05,15.94626]
[1778752771036,32.77,79627.23,0.0,-0.88589,7e-05,15.92196]
[1778752773943,32.77,79622.65,0.0,-0.88622,7e-05,15.88842]
[1778752779044,32.77,79617.54,0.0,-0.88658,7e-05,15.85123]
[1778752785050,32.77,79613.55,0.0,-0.88688,7e-05,15.82126]
[1778752790068,32.77,79612.69,0.0,-0.88695,7e-05,15.81354]
[1778752797002,32.77,79611.38,0.0,-0.88704,7e-05,15.80459]
[1778752802080,32.77,79610.94,0.0,-0.88707,7e-05,15.80147]
[1778752804086,32.77,79589.69,0.0,-0.88857,7e-05,15.64667]
[1778752806088,32.77,79604.98,0.0,-0.88749,7e-05,15.75817]
[1778752807090,32.77,79625.16,0.0,-0.88606,7e-05,15.90511]
[1778752810093,32.77,79635.03,0.0,-0.88536,7e-05,15.97687]
[1778752813096,32.77,79641.63,0.0,-0.88489,7e-05,16.0245]
[1778752818101,32.77,79659.84,0.0,-0.88359,7e-05,16.15658]
[1778752819102,32.77,79668.87,0.0,-0.88294,7e-05,16.2223]
[1778752824107,32.76,79671.07,0.0,-0.8828,7e-05,16.23598]
[1778752829112,32.76,79674.97,0.0,-0.88255,7e-05,16.26188]
[1778752834117,32.76,79674.71,0.0,-0.88261,7e-05,16.25379]
[1778752838121,32.75,79683.71,0.0,-0.88198,7e-05,16.31765]
[1778752843126,32.75,79684.48,0.0,-0.88196,7e-05,16.32025]
[1778752848131,32.74,79685.33,0.0,-0.88193,7e-05,16.32335]
[1778752852135,32.74,79690.78,0.0,-0.88155,7e-05,16.36084]
[1778752857140,32.74,79694.07,0.0,-0.88135,7e-05,16.38164]
[1778752862145,32.73,79699.31,0.0,-0.881,7e-05,16.41669]
[1778752867150,32.73,79700.56,0.0,-0.88094,7e-05,16.42252]
[1778752872156,32.72,79703.35,0.0,-0.88076,7e-05,16.4403]
[1778752875161,32.72,79709.71,0.0,-0.88031,7e-05,16.48599]
[1778752880166,32.72,79710.63,0.0,-0.88027,7e-05,16.49037]
[1778752884170,32.71,79696.57,0.0,-0.88133,7e-05,16.38415]
[1778752885171,32.71,79687.22,0.0,-0.88202,7e-05,16.31458]
[1778752890176,32.71,79681.7,0.0,-0.88245,7e-05,16.27124]
[1778752892178,32.71,79669.06,0.0,-0.8834,7e-05,16.17383]
[1778752893179,32.71,79663.81,0.0,-0.88379,7e-05,16.1349]
[1778752898184,32.71,79661.06,0.0,-0.884,7e-05,16.11312]
[1778752903189,32.7,79660.29,0.0,-0.88407,7e-05,16.1059]
[1778752908194,32.7,79661.5,0.0,-0.884,7e-05,16.1132]
[1778752913199,32.7,79660.94,0.0,-0.88406,7e-05,16.10752]
[1778752918204,32.7,79662.04,0.0,-0.88399,7e-05,16.11408]
[1778752923209,32.69,79659.74,0.0,-0.88418,7e-05,16.09565]
[1778752928214,32.69,79657.69,0.0,-0.88434,7e-05,16.07914]
[1778752933219,32.69,79656.94,0.0,-0.88441,7e-05,16.07239]
[1778752938224,32.69,79656.27,0.0,-0.88447,7e-05,16.06618]
[1778752943229,32.69,79655.2,0.0,-0.88456,7e-05,16.05718]
[1778752947234,32.69,79663.87,0.0,-0.88394,7e-05,16.11978]
[1778752950237,32.68,79669.04,0.0,-0.88358,7e-05,16.15673]
[1778752956164,32.68,79668.37,0.0,-0.88367,7e-05,16.14614]
[1778752961201,32.68,79668.62,0.0,-0.88367,7e-05,16.14614]
[1778752966236,32.68,79669.77,0.0,-0.8836,7e-05,16.15285]
[1778752971260,32.67,79672.79,0.0,-0.8834,7e-05,16.17318]
[1778752976265,32.67,79674.44,0.0,-0.8833,7e-05,16.18333]
[1778752981279,32.67,79674.85,0.0,-0.88329,7e-05,16.18429]
[1778752982280,32.67,79664.25,0.0,-0.88406,7e-05,16.1061]
[1778752987285,32.67,79660.34,0.0,-0.88436,7e-05,16.07608]
[1778752992290,32.66,79660.14,0.0,-0.88439,7e-05,16.07336]
[1778752997295,32.66,79658.38,0.0,-0.88453,7e-05,16.05927]
[1778753002300,32.66,79658.66,0.0,-0.88452,7e-05,16.06025]
[1778753007305,32.66,79658.66,0.0,-0.88453,7e-05,16.05906]
[1778753012310,32.66,79656.06,0.0,-0.88475,7e-05,16.03545]
[1778753017315,32.66,79656.38,0.0,-0.88474,7e-05,16.03689]
[1778753022320,32.66,79654.17,0.0,-0.8849,7e-05,16.01979]
[1778753027325,32.65,79653.59,0.0,-0.88495,7e-05,16.0147]
[1778753032330,32.65,79653.08,0.0,-0.885,7e-05,16.01016]
[1778753038336,32.65,79646.99,0.0,-0.88544,7e-05,15.9649]
[1778753043342,32.65,79647.53,0.0,-0.88541,7e-05,15.96836]
[1778753048347,32.65,79647.84,0.0,-0.88539,7e-05,15.97014]
[1778753053352,32.65,79646.81,0.0,-0.88547,7e-05,15.9621]
[1778753058357,32.65,79649.53,0.0,-0.88528,7e-05,15.98158]
[1778753063362,32.65,79651.14,0.0,-0.88517,7e-05,15.99279]
[1778753068367,32.65,79651.53,0.0,-0.88515,7e-05,15.99502]
[1778753073372,32.65,79651.29,0.0,-0.88519,7e-05,15.9891]
[1778753078377,32.65,79651.67,0.0,-0.88517,7e-05,15.99123]
[1778753083382,32.65,79650.56,0.0,-0.88526,7e-05,15.9825]
[1778753088387,32.65,79650.21,0.0,-0.88529,7e-05,15.97942]
[1778753094393,32.64,79649.84,0.0,-0.88532,7e-05,15.97604]
[1778753100399,32.64,79646.14,0.0,-0.88559,7e-05,15.94844]
[1778753102401,32.64,79651.5,0.0,-0.88521,7e-05,15.98755]
[1778753107406,32.64,79652.78,0.0,-0.88512,7e-05,15.99632]
[1778753112411,32.64,79647.51,0.0,-0.88551,7e-05,15.95713]
[1778753118417,32.64,79647.89,0.0,-0.88549,7e-05,15.95946]
[1778753124334,32.64,79649.49,0.0,-0.88538,7e-05,15.97068]
[1778753129370,32.64,79648.13,0.0,-0.88548,7e-05,15.96025]
[1778753134405,32.64,79652.11,0.0,-0.88522,7e-05,15.98541]
[1778753139434,32.64,79652.49,0.0,-0.8852,7e-05,15.98766]
[1778753144439,32.64,79661.58,0.0,-0.88455,7e-05,16.05367]
[1778753146441,32.64,79666.64,0.0,-0.88419,7e-05,16.09035]
[1778753151446,32.63,79669.16,0.0,-0.88402,7e-05,16.10748]
[1778753157452,32.63,79671.84,0.0,-0.88384,7e-05,16.12546]
[1778753163458,32.63,79660.29,0.0,-0.88469,7e-05,16.03895]
[1778753168463,32.63,79657.32,0.0,-0.88492,7e-05,16.0163]
[1778753173468,32.63,79656.66,0.0,-0.88497,7e-05,16.01071]
[1778753178473,32.63,79654.64,0.0,-0.88512,7e-05,15.99527]
[1778753183478,32.63,79656.25,0.0,-0.88501,7e-05,16.00642]
[1778753188482,32.63,79656.15,0.0,-0.88503,7e-05,16.00501]
[1778753193487,32.62,79655.84,0.0,-0.88508,7e-05,15.99855]
[1778753198492,32.62,79654.93,0.0,-0.88515,7e-05,15.99125]
[1778753203497,32.62,79654.35,0.0,-0.8852,7e-05,15.98642]
[1778753208502,32.62,79653.33,0.0,-0.88528,7e-05,15.97844]
[1778753213507,32.62,79654.59,0.0,-0.88518,7e-05,15.98821]
[1778753218512,32.62,79646.84,0.0,-0.88572,7e-05,15.93264]
[1778753220515,32.63,79629.34,0.0,-0.88697,7e-05,15.80535]
[1778753225520,32.63,79626.29,0.0,-0.88716,7e-05,15.78557]
[1778753227522,32.63,79619.07,0.0,-0.88766,7e-05,15.73399]
[1778753229524,32.63,79613.87,0.0,-0.88803,7e-05,15.69659]
[1778753234529,32.63,79614.67,0.0,-0.88796,7e-05,15.7038]
[1778753237532,32.63,79619.88,0.0,-0.88758,7e-05,15.7426]
[1778753242538,32.64,79619.8,0.0,-0.88757,7e-05,15.74305]
[1778753247543,32.64,79619.25,0.0,-0.8876,7e-05,15.74019]
[1778753248544,32.64,79613.94,0.0,-0.88797,7e-05,15.70177]
[1778753249545,32.64,79607.52,0.0,-0.88842,7e-05,15.6553]
[1778753252548,32.64,79601.94,0.0,-0.88883,7e-05,15.61227]
[1778753254549,32.64,79594.86,0.0,-0.88932,7e-05,15.56165]
[1778753258553,32.64,79586.0,0.0,-0.88992,7e-05,15.49935]
[1778753259554,32.64,79577.57,0.0,-0.8905,7e-05,15.43879]
[1778753260555,32.65,79572.32,0.0,-0.89086,7e-05,15.40146]
[1778753265571,32.65,79557.6,0.0,-0.89185,7e-05,15.29787]
[1778753270576,32.65,79560.4,0.0,-0.89163,7e-05,15.32042]
[1778753275581,32.66,79564.47,0.0,-0.89133,7e-05,15.35184]
[1778753279585,32.66,79569.58,0.0,-0.89095,7e-05,15.39138]
[1778753281587,32.66,79575.32,0.0,-0.89054,7e-05,15.4343]
[1778753282588,32.66,79569.33,0.0,-0.89095,7e-05,15.39162]
[1778753288496,32.67,79571.22,0.0,-0.89078,7e-05,15.40963]
[1778753293533,32.67,79573.76,0.0,-0.89057,7e-05,15.43134]
[1778753298567,32.68,79574.21,0.0,-0.8905,7e-05,15.43784]
[1778753303605,32.68,79575.26,0.0,-0.8904,7e-05,15.44863]
[1778753307620,32.68,79580.3,0.0,-0.89002,7e-05,15.48751]
[1778753312625,32.69,79578.77,0.0,-0.89012,7e-05,15.47583]
[1778753317630,32.69,79577.91,0.0,-0.89015,7e-05,15.47253]
[1778753322635,32.7,79578.76,0.0,-0.89007,7e-05,15.48154]
[1778753325638,32.7,79571.42,0.0,-0.89056,7e-05,15.43019]
[1778753330643,32.7,79569.92,0.0,-0.89063,7e-05,15.42264]
[1778753335648,32.71,79570.08,0.0,-0.89059,7e-05,15.42702]
[1778753340653,32.71,79571.2,0.0,-0.89048,7e-05,15.4383]
[1778753345658,32.72,79568.71,0.0,-0.89062,7e-05,15.42349]
[1778753350663,32.72,79569.35,0.0,-0.89054,7e-05,15.43132]
[1778753355668,32.73,79568.39,0.0,-0.89058,7e-05,15.42755]
[1778753360675,32.73,79566.78,0.0,-0.89066,7e-05,15.41911]
[1778753364679,32.73,79561.58,0.0,-0.89101,7e-05,15.38303]
[1778753368683,32.73,79569.26,0.0,-0.89046,7e-05,15.43973]
[1778753373688,32.73,79569.22,0.0,-0.89047,7e-05,15.43707]
[1778753377692,32.74,79575.25,0.0,-0.88999,7e-05,15.48752]
[1778753382697,32.75,79579.49,0.0,-0.88966,7e-05,15.52086]
[1778753387702,32.75,79578.32,0.0,-0.88972,7e-05,15.51485]
[1778753392707,32.75,79576.9,0.0,-0.8898,7e-05,15.50703]
[1778753397712,32.76,79573.83,0.0,-0.88998,7e-05,15.48755]
[1778753403718,32.76,79576.97,0.0,-0.88974,7e-05,15.51327]
[1778753404719,32.76,79568.13,0.0,-0.89035,7e-05,15.44992]
[1778753406721,32.76,79561.38,0.0,-0.89081,7e-05,15.40167]
[1778753411726,32.77,79561.75,0.0,-0.89077,7e-05,15.40573]
[1778753417732,32.77,79562.01,0.0,-0.89074,7e-05,15.40917]
[1778753422737,32.77,79566.29,0.0,-0.89043,7e-05,15.44119]
[1778753428743,32.77,79563.01,0.0,-0.89064,7e-05,15.41891]
[1778753433748,32.77,79562.86,0.0,-0.89066,7e-05,15.41549]
[1778753439555,32.77,79562.88,0.0,-0.89065,7e-05,15.4168]
[1778753441757,32.78,79571.32,0.0,-0.89005,7e-05,15.47919]
[1778753446762,32.78,79574.63,0.0,-0.88979,7e-05,15.50562]
[1778753451767,32.78,79577.5,0.0,-0.88957,7e-05,15.52879]
[1778753457680,32.79,79579.19,0.0,-0.88942,7e-05,15.5437]
[1778753462781,32.79,79578.85,0.0,-0.88943,7e-05,15.5433]
[1778753463783,32.79,79623.7,0.0,-0.88626,7e-05,15.869]
[1778753465789,32.79,79618.37,0.0,-0.88664,7e-05,15.83036]
[1778753466793,32.79,79612.69,0.0,-0.88704,7e-05,15.78907]
[1778753468805,32.79,79611.74,0.0,-0.88711,7e-05,15.78229]
[1778753469812,32.79,79622.5,0.0,-0.88634,7e-05,15.86064]
[1778753474819,32.79,79621.15,0.0,-0.88644,7e-05,15.85082]
[1778753479824,32.79,79621.29,0.0,-0.88642,7e-05,15.85315]
[1778753482827,32.79,79614.44,0.0,-0.8869,7e-05,15.8034]
[1778753484829,32.79,79633.67,0.0,-0.88553,7e-05,15.94387]
[1778753489834,32.79,79627.55,0.0,-0.88597,7e-05,15.89866]
[1778753493838,32.79,79622.49,0.0,-0.88635,7e-05,15.85818]
[1778753498843,32.79,79622.54,0.0,-0.88635,7e-05,15.85855]
[1778753501846,32.79,79641.04,0.0,-0.88502,7e-05,15.99423]
[1778753506851,32.8,79637.61,0.0,-0.88525,7e-05,15.97118]
[1778753507852,32.8,79648.2,0.0,-0.88448,7e-05,16.04902]
[1778753508853,32.8,79659.07,0.0,-0.8837,7e-05,16.12851]
[1778753511856,32.8,79667.03,0.0,-0.88311,7e-05,16.18768]
[1778753513858,32.8,79672.4,0.0,-0.88268,7e-05,16.2309]
[1778753515860,32.81,79680.5,0.0,-0.88207,7e-05,16.29277]
[1778753520865,32.81,79685.9,0.0,-0.88165,7e-05,16.33405]
[1778753521867,32.81,79694.0,0.0,-0.88107,7e-05,16.3931]
[1778753522869,32.81,79700.79,0.0,-0.88058,7e-05,16.44197]
[1778753525872,32.8,79708.61,0.0,-0.88002,7e-05,16.49737]
[1778753526873,32.8,79716.52,0.0,-0.87944,7e-05,16.55572]
[1778753531878,32.8,79717.18,0.0,-0.87938,7e-05,16.56089]
[1778753533880,32.8,79709.28,0.0,-0.87997,7e-05,16.50287]
[1778753538884,32.8,79705.62,0.0,-0.88023,7e-05,16.47665]
[1778753539885,32.8,79699.95,0.0,-0.88065,7e-05,16.43481]
[1778753543888,32.8,79693.44,0.0,-0.88113,7e-05,16.38664]
[1778753545890,32.8,79687.18,0.0,-0.88159,7e-05,16.34065]
[1778753550895,32.8,79686.41,0.0,-0.88164,7e-05,16.33523]
[1778753555900,32.81,79690.97,0.0,-0.88132,7e-05,16.36645]
[1778753560904,32.81,79692.52,0.0,-0.88119,7e-05,16.37935]
[1778753563912,32.81,79682.72,0.0,-0.88191,7e-05,16.3073]
[1778753564913,32.81,79643.71,0.0,-0.88473,7e-05,16.02192]
[1778753565914,32.81,79636.57,0.0,-0.88524,7e-05,15.96997]
[1778753570920,32.81,79633.29,0.0,-0.88547,7e-05,15.94712]
[1778753572922,32.81,79624.62,0.0,-0.88608,7e-05,15.88438]
[1778753577927,32.81,79625.9,0.0,-0.88597,7e-05,15.89524]
[1778753579929,32.81,79635.24,0.0,-0.8853,7e-05,15.96377]
[1778753584934,32.81,79634.2,0.0,-0.88537,7e-05,15.95702]
[1778753588938,32.82,79625.49,0.0,-0.88598,7e-05,15.89445]
[1778753590940,32.82,79620.21,0.0,-0.88635,7e-05,15.85666]
[1778753595945,32.82,79617.31,0.0,-0.88654,7e-05,15.8372]
[1778753600949,32.82,79603.98,0.0,-0.88747,7e-05,15.74225]
[1778753602951,32.82,79597.53,0.0,-0.88791,7e-05,15.69655]
[1778753606956,32.83,79592.36,0.0,-0.88826,7e-05,15.66059]
[1778753611961,32.83,79593.61,0.0,-0.88817,7e-05,15.66842]
[1778753617887,32.83,79596.59,0.0,-0.88793,7e-05,15.69345]
[1778753622922,32.84,79597.97,0.0,-0.8878,7e-05,15.70615]
[1778753624936,32.84,79596.81,0.0,-0.88787,7e-05,15.69864]
[1778753625942,32.84,79585.64,0.0,-0.88866,7e-05,15.618]
[1778753630977,32.84,79585.54,0.0,-0.88864,7e-05,15.61962]
[1778753635985,32.85,79587.66,0.0,-0.88846,7e-05,15.63818]
[1778753640990,32.85,79588.41,0.0,-0.88839,7e-05,15.64527]
[1778753645995,32.85,79592.19,0.0,-0.8881,7e-05,15.67465]
[1778753651000,32.86,79592.31,0.0,-0.88807,7e-05,15.67797]
[1778753656005,32.86,79591.73,0.0,-0.8881,7e-05,15.67494]
[1778753661010,32.86,79590.11,0.0,-0.8882,7e-05,15.66437]
[1778753666015,32.86,79590.03,0.0,-0.8882,7e-05,15.6649]
[1778753671020,32.86,79589.83,0.0,-0.88822,7e-05,15.66116]
[1778753673022,32.86,79600.53,0.0,-0.88746,7e-05,15.73975]
[1778753678027,32.87,79603.97,0.0,-0.88719,7e-05,15.76689]
[1778753683033,32.87,79606.73,0.0,-0.88698,7e-05,15.78899]
[1778753690042,32.87,79607.19,0.0,-0.88692,7e-05,15.79505]
[1778753695047,32.88,79610.94,0.0,-0.88663,7e-05,15.82417]
[1778753700052,32.88,79612.74,0.0,-0.88649,7e-05,15.83894]
[1778753705057,32.88,79614.96,0.0,-0.88631,7e-05,15.85664]
[1778753710062,32.88,79617.03,0.0,-0.88615,7e-05,15.87312]
[1778753715067,32.88,79621.9,0.0,-0.88579,7e-05,15.90988]
[1778753720072,32.88,79624.63,0.0,-0.88559,7e-05,15.93071]
[1778753724118,32.89,79630.48,0.0,-0.88515,7e-05,15.97472]
[1778753729123,32.89,79627.99,0.0,-0.88531,7e-05,15.95871]
[1778753735129,32.89,79627.23,0.0,-0.88536,7e-05,15.95172]
[1778753740134,32.89,79630.96,0.0,-0.88508,7e-05,15.98034]
[1778753745139,32.9,79630.6,0.0,-0.88509,7e-05,15.97984]
[1778753750144,32.9,79629.05,0.0,-0.88518,7e-05,15.97063]
[1778753755149,32.9,79629.7,0.0,-0.88511,7e-05,15.97712]
[1778753756150,32.9,79635.2,0.0,-0.88471,7e-05,16.01762]
[1778753762156,32.91,79640.35,0.0,-0.88432,7e-05,16.05761]
[1778753767161,32.91,79640.55,0.0,-0.88429,7e-05,16.06097]
[1778753772166,32.91,79647.37,0.0,-0.88378,7e-05,16.11241]
[1778753777171,32.91,79639.32,0.0,-0.88434,7e-05,16.05528]
[1778753778172,32.91,79633.56,0.0,-0.88475,7e-05,16.01374]
[1778753782176,32.92,79626.89,0.0,-0.88521,7e-05,15.96668]
[1778753787181,32.92,79627.08,0.0,-0.88519,7e-05,15.96909]
[1778753789091,32.92,79626.08,0.0,-0.88526,7e-05,15.96216]
[1778753790098,32.92,79618.72,0.0,-0.88578,7e-05,15.90881]
[1778753795134,32.92,79616.43,0.0,-0.88595,7e-05,15.88988]
[1778753800194,32.92,79614.4,0.0,-0.88608,7e-05,15.87635]
[1778753805199,32.92,79612.61,0.0,-0.8862,7e-05,15.86467]
[1778753810204,32.93,79606.26,0.0,-0.88663,7e-05,15.82014]
[1778753815209,32.93,79605.42,0.0,-0.88668,7e-05,15.81569]
[1778753820214,32.93,79606.92,0.0,-0.88655,7e-05,15.82826]
[1778753825218,32.93,79606.44,0.0,-0.88657,7e-05,15.82633]
[1778753830223,32.94,79607.57,0.0,-0.88648,7e-05,15.83609]
[1778753834227,32.94,79612.86,0.0,-0.88609,7e-05,15.87566]
[1778753837230,32.94,79618.81,0.0,-0.88566,7e-05,15.91945]
[1778753842235,32.94,79617.33,0.0,-0.88575,7e-05,15.90966]
[1778753845238,32.94,79623.01,0.0,-0.88534,7e-05,15.95149]
[1778753850243,32.94,79630.12,0.0,-0.88483,7e-05,16.00379]
[1778753854249,32.94,79640.9,0.0,-0.88407,7e-05,16.07988]
[1778753855250,32.94,79651.0,0.0,-0.88333,7e-05,16.15412]
[1778753856252,32.94,79671.24,0.0,-0.88186,7e-05,16.30234]
[1778753861257,32.95,79673.93,0.0,-0.88164,7e-05,16.32377]
[1778753866262,32.95,79674.67,0.0,-0.88158,7e-05,16.32994]
[1778753871267,32.95,79675.02,0.0,-0.88156,7e-05,16.33244]
[1778753875271,32.95,79680.48,0.0,-0.88116,7e-05,16.3723]
[1778753880276,32.95,79683.56,0.0,-0.88094,7e-05,16.39464]
[1778753882282,32.95,79688.81,0.0,-0.88055,7e-05,16.4335]
[1778753884284,32.95,79700.21,0.0,-0.87971,7e-05,16.51736]
[1778753889289,32.95,79703.22,0.0,-0.87948,7e-05,16.53962]
[1778753894294,32.95,79701.11,0.0,-0.87964,7e-05,16.52422]
[1778753897297,32.95,79713.28,0.0,-0.87874,7e-05,16.61363]
[1778753902302,32.95,79714.57,0.0,-0.87865,7e-05,16.62266]
[1778753908309,32.95,79703.74,0.0,-0.87945,7e-05,16.54255]
[1778753913316,32.95,79702.11,0.0,-0.87959,7e-05,16.52718]
[1778753918320,32.95,79703.76,0.0,-0.87947,7e-05,16.53944]
[1778753921323,32.95,79712.88,0.0,-0.87879,7e-05,16.60711]
[1778753926328,32.95,79711.65,0.0,-0.87888,7e-05,16.59776]
[1778753929331,32.95,79705.58,0.0,-0.87933,7e-05,16.553]
[1778753931333,32.95,79700.3,0.0,-0.87972,7e-05,16.51426]
[1778753936338,32.95,79701.33,0.0,-0.87965,7e-05,16.52207]
[1778753941343,32.95,79701.49,0.0,-0.87963,7e-05,16.52344]
[1778753946348,32.95,79697.55,0.0,-0.87992,7e-05,16.49472]
[1778753951353,32.95,79703.46,0.0,-0.87948,7e-05,16.53853]
[1778753956358,32.95,79703.45,0.0,-0.87948,7e-05,16.53852]
[1778753962360,32.95,79703.05,0.0,-0.87951,7e-05,16.53566]
[1778753964319,32.95,79704.55,0.0,-0.8794,7e-05,16.54662]
[1778753965327,32.95,79711.67,0.0,-0.87887,7e-05,16.59885]
[1778753967342,32.95,79717.43,0.0,-0.87845,7e-05,16.64098]
[1778753971369,32.95,79720.74,0.0,-0.87823,7e-05,16.66153]
[1778753974376,32.95,79725.76,0.0,-0.87786,7e-05,16.69789]
[1778753978380,32.95,79730.9,0.0,-0.87748,7e-05,16.73494]
[1778753983385,32.94,79732.56,0.0,-0.87737,7e-05,16.74613]
[1778753988390,32.94,79733.45,0.0,-0.87736,7e-05,16.7477]
[1778753993395,32.93,79734.13,0.0,-0.87736,7e-05,16.74791]
[1778753997399,32.93,79727.56,0.0,-0.87785,7e-05,16.69877]
[1778754002404,32.93,79726.91,0.0,-0.87791,7e-05,16.69332]
[1778754007408,32.93,79728.88,0.0,-0.87777,7e-05,16.70719]
[1778754011412,32.93,79734.23,0.0,-0.87738,7e-05,16.74588]
[1778754016417,32.92,79734.96,0.0,-0.87733,7e-05,16.75016]
[1778754021422,32.92,79734.83,0.0,-0.87735,7e-05,16.74821]
[1778754023424,32.92,79729.0,0.0,-0.87779,7e-05,16.70489]
[1778754028429,32.92,79728.45,0.0,-0.87784,7e-05,16.70007]
[1778754033434,32.92,79727.99,0.0,-0.8779,7e-05,16.69249]
[1778754036437,32.92,79720.17,0.0,-0.87849,7e-05,16.63456]
[1778754042443,32.92,79716.25,0.0,-0.87878,7e-05,16.60554]
[1778754047448,32.92,79715.45,0.0,-0.87884,7e-05,16.59967]
[1778754052995,32.92,79714.81,0.0,-0.87889,7e-05,16.59497]
[1778754058459,32.92,79711.41,0.0,-0.87914,7e-05,16.57002]
[1778754060461,32.92,79704.76,0.0,-0.87963,7e-05,16.52127]
[1778754065466,32.92,79700.48,0.0,-0.87994,7e-05,16.4904]
[1778754067468,32.92,79694.12,0.0,-0.88041,7e-05,16.4441]
[1778754072473,32.92,79696.38,0.0,-0.88023,7e-05,16.46174]
[1778754077478,32.92,79698.48,0.0,-0.88006,7e-05,16.47806]
[1778754082483,32.93,79694.05,0.0,-0.88038,7e-05,16.44648]
[1778754087488,32.93,79696.1,0.0,-0.88022,7e-05,16.4625]
[1778754092493,32.93,79696.92,0.0,-0.88017,7e-05,16.46589]
[1778754097498,32.93,79698.72,0.0,-0.88003,7e-05,16.47988]
[1778754102503,32.93,79699.92,0.0,-0.87993,7e-05,16.48944]
[1778754108509,32.93,79702.38,0.0,-0.87975,7e-05,16.50827]
[1778754114515,32.93,79706.04,0.0,-0.87947,7e-05,16.53583]
[1778754119520,32.93,79710.48,0.0,-0.87914,7e-05,16.56878]
[1778754125526,32.93,79707.31,0.0,-0.87937,7e-05,16.54578]
[1778754131495,32.93,79703.05,0.0,-0.87968,7e-05,16.5151]
[1778754136530,32.94,79701.06,0.0,-0.87982,7e-05,16.50107]
[1778754141541,32.94,79702.44,0.0,-0.87971,7e-05,16.51185]
[1778754146546,32.94,79702.16,0.0,-0.87972,7e-05,16.51033]
[1778754151551,32.94,79701.62,0.0,-0.87978,7e-05,16.50338]
[1778754156556,32.94,79701.62,0.0,-0.87977,7e-05,16.50404]
[1778754161561,32.94,79702.33,0.0,-0.87971,7e-05,16.50981]
[1778754163563,32.94,79713.71,0.0,-0.87887,7e-05,16.59359]
[1778754168568,32.94,79717.37,0.0,-0.8786,7e-05,16.6203]
[1778754173573,32.94,79716.62,0.0,-0.87866,7e-05,16.61461]
[1778754174574,32.94,79708.85,0.0,-0.87923,7e-05,16.55753]
[1778754175575,32.94,79703.39,0.0,-0.87964,7e-05,16.51746]
[1778754180580,32.94,79698.65,0.0,-0.87998,7e-05,16.48335]
[1778754186585,32.94,79694.72,0.0,-0.88026,7e-05,16.45552]
[1778754191590,32.94,79682.74,0.0,-0.88113,7e-05,16.36878]
[1778754192591,32.94,79677.65,0.0,-0.8815,7e-05,16.33176]
[1778754198597,32.95,79676.75,0.0,-0.88155,7e-05,16.3267]
[1778754203602,32.95,79676.67,0.0,-0.88154,7e-05,16.32703]
[1778754204603,32.95,79683.46,0.0,-0.88104,7e-05,16.37712]
[1778754207606,32.95,79677.86,0.0,-0.88145,7e-05,16.33661]
[1778754212611,32.95,79676.8,0.0,-0.88153,7e-05,16.32641]
[1778754218617,32.95,79677.28,0.0,-0.88149,7e-05,16.33127]
[1778754223623,32.95,79676.58,0.0,-0.88153,7e-05,16.32717]
[1778754228627,32.95,79674.78,0.0,-0.88165,7e-05,16.31465]
[1778754232631,32.95,79668.45,0.0,-0.88211,7e-05,16.26844]
[1778754236635,32.95,79674.0,0.0,-0.88171,7e-05,16.30913]
[1778754241640,32.95,79674.13,0.0,-0.8817,7e-05,16.31004]
[1778754247646,32.95,79673.32,0.0,-0.88176,7e-05,16.3042]
[1778754252651,32.95,79675.03,0.0,-0.88163,7e-05,16.31667]
[1778754257656,32.95,79676.54,0.0,-0.88152,7e-05,16.3276]
[1778754263662,32.95,79677.36,0.0,-0.88146,7e-05,16.33342]
[1778754268667,32.95,79677.59,0.0,-0.88145,7e-05,16.33497]
[1778754273672,32.95,79677.77,0.0,-0.88146,7e-05,16.33248]
[1778754275674,32.95,79671.07,0.0,-0.88195,7e-05,16.28344]
[1778754276675,32.95,79665.61,0.0,-0.88234,7e-05,16.24362]
[1778754281680,32.95,79666.78,0.0,-0.88226,7e-05,16.25246]
[1778754285684,32.95,79660.48,0.0,-0.88271,7e-05,16.20652]
[1778754291690,32.96,79658.85,0.0,-0.88282,7e-05,16.1955]
[1778754297656,32.96,79657.44,0.0,-0.88291,7e-05,16.18617]
[1778754302691,32.96,79655.73,0.0,-0.88303,7e-05,16.17462]
[1778754307709,32.96,79656.91,0.0,-0.88293,7e-05,16.18415]
[1778754313715,32.96,79656.15,0.0,-0.88298,7e-05,16.17962]
[1778754318720,32.96,79655.82,0.0,-0.88299,7e-05,16.17808]
[1778754323725,32.96,79652.56,0.0,-0.88322,7e-05,16.15508]
[1778754328730,32.96,79649.93,0.0,-0.8834,7e-05,16.13719]
[1778754332734,32.97,79644.7,0.0,-0.88379,7e-05,16.09661]
[1778754337739,32.97,79645.33,0.0,-0.88373,7e-05,16.10258]
[1778754338740,32.97,79653.42,0.0,-0.88314,7e-05,16.16194]
[1778754339741,32.97,79660.08,0.0,-0.88265,7e-05,16.21083]
[1778754344746,32.97,79662.28,0.0,-0.88248,7e-05,16.22826]
[1778754349751,32.97,79671.24,0.0,-0.88182,7e-05,16.29486]
[1778754354756,32.97,79671.53,0.0,-0.88179,7e-05,16.29775]
[1778754359761,32.97,79673.85,0.0,-0.88161,7e-05,16.31543]
[1778754364766,32.98,79675.75,0.0,-0.88147,7e-05,16.33003]
[1778754369771,32.98,79676.59,0.0,-0.8814,7e-05,16.33682]
[1778754374775,32.98,79676.03,0.0,-0.88143,7e-05,16.33323]
[1778754379780,32.98,79675.37,0.0,-0.88148,7e-05,16.32888]
[1778754384785,32.98,79674.28,0.0,-0.88155,7e-05,16.32152]
[1778754390791,32.98,79674.7,0.0,-0.88151,7e-05,16.3255]
[1778754395796,32.98,79676.81,0.0,-0.88137,7e-05,16.33794]
[1778754402805,32.98,79677.22,0.0,-0.88133,7e-05,16.34172]
[1778754408811,32.98,79679.4,0.0,-0.88117,7e-05,16.35828]
[1778754410813,32.98,79684.59,0.0,-0.88079,7e-05,16.39637]
[1778754416819,32.98,79684.13,0.0,-0.88082,7e-05,16.39316]
[1778754421824,32.98,79682.17,0.0,-0.88096,7e-05,16.37908]
[1778754426829,32.98,79682.2,0.0,-0.88096,7e-05,16.3795]
[1778754432835,32.98,79681.1,0.0,-0.88103,7e-05,16.37176]
[1778754437840,32.98,79682.15,0.0,-0.88095,7e-05,16.37975]
[1778754442845,32.99,79682.18,0.0,-0.88095,7e-05,16.38021]
[1778754448714,32.99,79682.85,0.0,-0.8809,7e-05,16.38531]
[1778754453856,32.99,79685.87,0.0,-0.88069,7e-05,16.40407]
[1778754458861,32.99,79688.56,0.0,-0.8805,7e-05,16.42376]
[1778754464867,32.99,79678.91,0.0,-0.8812,7e-05,16.35311]
[1778754470873,32.99,79675.85,0.0,-0.88142,7e-05,16.33135]
[1778754475878,32.99,79676.81,0.0,-0.88135,7e-05,16.33902]
[1778754480883,32.99,79676.81,0.0,-0.88134,7e-05,16.33957]
[1778754486889,32.99,79673.71,0.0,-0.88157,7e-05,16.31611]
[1778754492895,32.98,79675.08,0.0,-0.88149,7e-05,16.32425]
[1778754498901,32.98,79673.59,0.0,-0.88163,7e-05,16.31096]
[1778754503906,32.98,79665.92,0.0,-0.8822,7e-05,16.25371]
[1778754508911,32.98,79666.97,0.0,-0.88213,7e-05,16.26008]
[1778754513916,32.98,79667.26,0.0,-0.88215,7e-05,16.25713]
[1778754519922,32.97,79666.38,0.0,-0.88223,7e-05,16.24922]
[1778754524927,32.97,79665.68,0.0,-0.88229,7e-05,16.24292]
[1778754529932,32.97,79665.77,0.0,-0.8823,7e-05,16.24264]
[1778754535938,32.97,79664.09,0.0,-0.88243,7e-05,16.2288]
[1778754540943,32.97,79663.28,0.0,-0.8825,7e-05,16.22192]
[1778754545948,32.97,79662.19,0.0,-0.88259,7e-05,16.21318]
[1778754550953,32.96,79662.76,0.0,-0.88256,7e-05,16.21613]
[1778754555958,32.96,79663.35,0.0,-0.88253,7e-05,16.21973]
[1778754561964,32.96,79664.26,0.0,-0.88247,7e-05,16.22522]
[1778754566969,32.96,79664.01,0.0,-0.8825,7e-05,16.22219]
[1778754572975,32.96,79663.69,0.0,-0.88256,7e-05,16.21532]
[1778754578981,32.96,79663.34,0.0,-0.88259,7e-05,16.21166]
[1778754583986,32.96,79663.0,0.0,-0.88263,7e-05,16.20809]
[1778754588991,32.96,79668.51,0.0,-0.88223,7e-05,16.24839]
[1778754593996,32.96,79670.04,0.0,-0.88211,7e-05,16.25999]
[1778754599001,32.96,79669.55,0.0,-0.88215,7e-05,16.25666]
[1778754604007,32.96,79670.43,0.0,-0.88208,7e-05,16.26333]
[1778754609012,32.96,79666.22,0.0,-0.88239,7e-05,16.23232]
[1778754614017,32.95,79666.61,0.0,-0.88237,7e-05,16.2341]
[1778754619022,32.95,79664.69,0.0,-0.88252,7e-05,16.21905]
[1778754625028,32.95,79662.48,0.0,-0.88269,7e-05,16.20184]
[1778754630991,32.95,79664.0,0.0,-0.88259,7e-05,16.2121]
[1778754636026,32.95,79663.93,0.0,-0.88263,7e-05,16.20696]
[1778754641044,32.95,79663.63,0.0,-0.88266,7e-05,16.20411]
[1778754646049,32.95,79664.03,0.0,-0.88264,7e-05,16.20596]
[1778754651054,32.95,79667.1,0.0,-0.88242,7e-05,16.2275]
[1778754656059,32.94,79668.6,0.0,-0.88233,7e-05,16.23741]
[1778754662065,32.94,79670.77,0.0,-0.88218,7e-05,16.25193]
[1778754668071,32.94,79671.45,0.0,-0.88214,7e-05,16.25572]
[1778754673076,32.94,79670.88,0.0,-0.8822,7e-05,16.25035]
[1778754675078,32.94,79661.08,0.0,-0.88292,7e-05,16.1782]
[1778754681084,32.94,79657.97,0.0,-0.88315,7e-05,16.1549]
[1778754686089,32.94,79657.79,0.0,-0.88316,7e-05,16.15324]
[1778754691094,32.94,79656.0,0.0,-0.88332,7e-05,16.13622]
[1778754692095,32.94,79650.62,0.0,-0.88371,7e-05,16.09716]
[1778754694097,32.94,79637.08,0.0,-0.88468,7e-05,15.99869]
[1778754699102,32.94,79634.55,0.0,-0.88485,7e-05,15.98085]
[1778754700103,32.94,79628.98,0.0,-0.88525,7e-05,15.94072]
[1778754705108,32.94,79624.45,0.0,-0.88556,7e-05,15.90877]
[1778754710113,32.94,79620.31,0.0,-0.88585,7e-05,15.88004]
[1778754714117,32.94,79627.38,0.0,-0.88533,7e-05,15.93241]
[1778754720123,32.94,79629.69,0.0,-0.88515,7e-05,15.9504]
[1778754725128,32.95,79630.31,0.0,-0.8851,7e-05,15.95583]
[1778754730133,32.95,79631.01,0.0,-0.88504,7e-05,15.96173]
[1778754735138,32.95,79630.4,0.0,-0.88508,7e-05,15.95818]
[1778754740143,32.95,79625.74,0.0,-0.8854,7e-05,15.92529]
[1778754745148,32.95,79626.04,0.0,-0.88537,7e-05,15.92858]
[1778754752155,32.95,79624.57,0.0,-0.88548,7e-05,15.91588]
[1778754758167,32.96,79601.4,0.0,-0.8871,7e-05,15.74995]
[1778754760169,32.96,79595.95,0.0,-0.88748,7e-05,15.71082]
[1778754763172,32.96,79586.57,0.0,-0.88814,7e-05,15.64345]
[1778754769178,32.96,79586.12,0.0,-0.88816,7e-05,15.64152]
[1778754774183,32.96,79589.49,0.0,-0.8879,7e-05,15.66824]
[1778754779188,32.97,79590.84,0.0,-0.88778,7e-05,15.68049]
[1778754784192,32.97,79592.1,0.0,-0.88766,7e-05,15.69206]
[1778754789197,32.97,79594.24,0.0,-0.88749,7e-05,15.71037]
[1778754795134,32.98,79595.35,0.0,-0.88739,7e-05,15.72059]
[1778754800168,32.98,79597.79,0.0,-0.88719,7e-05,15.74033]
[1778754805204,32.98,79599.85,0.0,-0.88703,7e-05,15.75716]
[1778754810223,32.98,79589.71,0.0,-0.88772,7e-05,15.68631]
[1778754816229,32.99,79594.23,0.0,-0.8874,7e-05,15.71762]
[1778754820233,32.99,79599.33,0.0,-0.88702,7e-05,15.75604]
[1778754828432,32.99,79599.65,0.0,-0.88697,7e-05,15.76136]
[1778754834247,33.0,79601.55,0.0,-0.88681,7e-05,15.77726]
[1778754836249,33.0,79606.82,0.0,-0.88643,7e-05,15.81639]
[1778754841255,33.0,79610.28,0.0,-0.88617,7e-05,15.84276]
[1778754846260,33.0,79616.65,0.0,-0.88571,7e-05,15.89005]
[1778754851265,33.0,79615.42,0.0,-0.88579,7e-05,15.88208]
[1778754856270,33.0,79614.65,0.0,-0.88583,7e-05,15.8773]
[1778754861275,33.01,79613.63,0.0,-0.88589,7e-05,15.87098]
[1778754866280,33.01,79612.62,0.0,-0.88596,7e-05,15.8647]
[1778754871285,33.01,79617.66,0.0,-0.88561,7e-05,15.89901]
[1778754874288,33.01,79625.28,0.0,-0.88506,7e-05,15.95445]
[1778754879293,33.01,79625.68,0.0,-0.88502,7e-05,15.95836]
[1778754884298,33.01,79626.43,0.0,-0.88494,7e-05,15.96649]
[1778754889798,33.02,79626.06,0.0,-0.88495,7e-05,15.96528]
[1778754895309,33.02,79627.85,0.0,-0.88482,7e-05,15.97904]
[1778754900314,33.02,79627.8,0.0,-0.88481,7e-05,15.97927]
[1778754905319,33.02,79623.33,0.0,-0.88513,7e-05,15.94739]
[1778754910324,33.02,79621.09,0.0,-0.88528,7e-05,15.93193]
[1778754917994,33.02,79619.66,0.0,-0.88537,7e-05,15.9231]
[1778754923339,33.02,79620.2,0.0,-0.88532,7e-05,15.92792]
[1778754928344,33.03,79620.69,0.0,-0.88527,7e-05,15.93237]
[1778754934350,33.03,79615.87,0.0,-0.88563,7e-05,15.89514]
[1778754940356,33.03,79613.96,0.0,-0.88575,7e-05,15.88247]
[1778754946362,33.03,79613.5,0.0,-0.88577,7e-05,15.88058]
[1778754952233,33.03,79612.92,0.0,-0.8858,7e-05,15.87785]
[1778754957374,33.03,79612.19,0.0,-0.88583,7e-05,15.87387]
[1778754964318,33.04,79611.18,0.0,-0.88589,7e-05,15.86836]
[1778754969352,33.04,79610.35,0.0,-0.88593,7e-05,15.86362]
[1778754974388,33.04,79609.48,0.0,-0.88598,7e-05,15.85868]
[1778754979396,33.04,79608.94,0.0,-0.886,7e-05,15.85639]
[1778754980397,33.04,79614.54,0.0,-0.8856,7e-05,15.89718]
[1778754986403,33.04,79616.15,0.0,-0.88548,7e-05,15.90978]
[1778754991408,33.05,79617.85,0.0,-0.88537,7e-05,15.91953]
[1778754997414,33.05,79620.0,0.0,-0.88521,7e-05,15.93611]
[1778755002422,33.05,79621.12,0.0,-0.88512,7e-05,15.94512]
[1778755007427,33.05,79622.87,0.0,-0.88499,7e-05,15.95834]
[1778755013433,33.05,79621.93,0.0,-0.88505,7e-05,15.95227]
[1778755017438,33.05,79616.34,0.0,-0.88544,7e-05,15.91215]
[1778755019440,33.05,79609.95,0.0,-0.8859,7e-05,15.86566]
[1778755024445,33.05,79610.2,0.0,-0.88588,7e-05,15.86713]
[1778755029450,33.05,79610.24,0.0,-0.88587,7e-05,15.86824]
[1778755034455,33.05,79609.77,0.0,-0.8859,7e-05,15.86586]
[1778755039460,33.05,79608.96,0.0,-0.88594,7e-05,15.86162]
[1778755044465,33.06,79608.85,0.0,-0.88593,7e-05,15.86185]
[1778755049470,33.06,79609.27,0.0,-0.88589,7e-05,15.86613]
[1778755054474,33.06,79608.52,0.0,-0.88595,7e-05,15.85847]
[1778755060480,33.06,79609.21,0.0,-0.88589,7e-05,15.86498]
[1778755065485,33.06,79610.79,0.0,-0.88576,7e-05,15.87778]
[1778755071491,33.07,79609.32,0.0,-0.88586,7e-05,15.86827]
[1778755076496,33.07,79607.34,0.0,-0.88598,7e-05,15.8555]
[1778755079499,33.07,79601.12,0.0,-0.88642,7e-05,15.81117]
[1778755084504,33.07,79600.04,0.0,-0.88648,7e-05,15.80503]
[1778755089509,33.07,79600.16,0.0,-0.88645,7e-05,15.80783]
[1778755094514,33.08,79600.18,0.0,-0.88643,7e-05,15.80929]
[1778755100345,33.08,79600.22,0.0,-0.88641,7e-05,15.81182]
[1778755105525,33.08,79595.63,0.0,-0.88672,7e-05,15.77989]
[1778755111531,33.08,79593.16,0.0,-0.8869,7e-05,15.76012]
[1778755116536,33.08,79591.24,0.0,-0.88703,7e-05,15.74629]
[1778755121541,33.08,79591.04,0.0,-0.88705,7e-05,15.74485]
[1778755127547,33.08,79590.82,0.0,-0.88706,7e-05,15.74329]
[1778755133509,33.08,79593.29,0.0,-0.88689,7e-05,15.76106]
[1778755138558,33.08,79588.53,0.0,-0.88723,7e-05,15.72678]
[1778755143565,33.08,79582.37,0.0,-0.88766,7e-05,15.6827]
[1778755148570,33.08,79583.17,0.0,-0.88758,7e-05,15.69006]
[1778755153575,33.09,79583.68,0.0,-0.88753,7e-05,15.69537]
[1778755157579,33.09,79578.58,0.0,-0.88788,7e-05,15.65951]
[1778755163585,33.09,79578.91,0.0,-0.88785,7e-05,15.66263]
[1778755168590,33.09,79576.21,0.0,-0.88803,7e-05,15.64371]
[1778755173595,33.09,79576.12,0.0,-0.88805,7e-05,15.64027]
[1778755178599,33.09,79576.35,0.0,-0.88803,7e-05,15.64282]
[1778755183606,33.1,79576.34,0.0,-0.88801,7e-05,15.64466]
[1778755188611,33.1,79576.83,0.0,-0.88797,7e-05,15.64904]
[1778755193616,33.1,79576.74,0.0,-0.88797,7e-05,15.64894]
[1778755198621,33.1,79575.92,0.0,-0.88802,7e-05,15.64376]
[1778755202625,33.1,79570.76,0.0,-0.88837,7e-05,15.60736]
[1778755207630,33.1,79571.54,0.0,-0.88831,7e-05,15.61371]
[1778755212635,33.1,79574.39,0.0,-0.8881,7e-05,15.63525]
[1778755219678,33.1,79574.87,0.0,-0.88806,7e-05,15.63968]
[1778755224683,33.1,79574.15,0.0,-0.8881,7e-05,15.63527]
[1778755226685,33.1,79567.47,0.0,-0.88856,7e-05,15.58766]
[1778755231690,33.11,79563.24,0.0,-0.88887,7e-05,15.55495]
[1778755233692,33.11,79557.7,0.0,-0.88925,7e-05,15.51576]
[1778755239698,33.11,79557.83,0.0,-0.88922,7e-05,15.51826]
[1778755244703,33.11,79557.86,0.0,-0.8892,7e-05,15.52008]
[1778755249708,33.11,79558.96,0.0,-0.88911,7e-05,15.52945]
[1778755254713,33.12,79561.53,0.0,-0.88892,7e-05,15.54933]
[1778755259718,33.12,79559.4,0.0,-0.88906,7e-05,15.53539]
[1778755263723,33.12,79553.36,0.0,-0.88946,7e-05,15.49367]
[1778755264723,33.12,79545.62,0.0,-0.88999,7e-05,15.43864]
[1778755265724,33.12,79539.32,0.0,-0.89042,7e-05,15.39407]
[1778755270729,33.12,79531.38,0.0,-0.89096,7e-05,15.33839]
[1778755275734,33.13,79530.64,0.0,-0.89098,7e-05,15.33599]
[1778755280739,33.13,79529.65,0.0,-0.89102,7e-05,15.33181]
[1778755284742,33.13,79487.43,0.0,-0.89387,7e-05,15.03344]
[1778755285743,33.13,79481.66,0.0,-0.89426,7e-05,14.99319]
[1778755290748,33.14,79480.25,0.0,-0.89432,7e-05,14.98626]
[1778755292750,33.14,79484.17,0.0,-0.89407,7e-05,15.01162]
[1778755293751,33.14,79446.01,0.0,-0.8966,7e-05,14.74318]
[1778755294752,33.14,79432.88,0.0,-0.89746,7e-05,14.652]
[1778755299757,33.15,79434.04,0.0,-0.89734,7e-05,14.66424]
[1778755305726,33.15,79438.1,0.0,-0.89703,7e-05,14.69719]
[1778755310761,33.16,79438.96,0.0,-0.89694,7e-05,14.70676]
[1778755315773,33.16,79435.13,0.0,-0.89716,7e-05,14.68392]
[1778755320778,33.17,79432.01,0.0,-0.89731,7e-05,14.66715]
[1778755326784,33.18,79432.0,0.0,-0.89725,7e-05,14.67327]
[1778755327785,33.18,79439.33,0.0,-0.89676,7e-05,14.72538]
[1778755328786,33.18,79425.27,0.0,-0.89768,7e-05,14.62757]
[1778755334792,33.19,79420.26,0.0,-0.89796,7e-05,14.59752]
[1778755339797,33.19,79417.48,0.0,-0.8981,7e-05,14.58242]
[1778755344802,33.2,79418.97,0.0,-0.89796,7e-05,14.59716]
[1778755349807,33.21,79416.81,0.0,-0.89806,7e-05,14.5863]
[1778755354812,33.21,79420.03,0.0,-0.89783,7e-05,14.60951]
[1778755359817,33.22,79422.55,0.0,-0.89763,7e-05,14.6312]
[1778755364822,33.22,79426.9,0.0,-0.8973,7e-05,14.66577]
[1778755369827,33.23,79433.88,0.0,-0.8968,7e-05,14.71961]
[1778755374832,33.24,79434.54,0.0,-0.89671,7e-05,14.72886]
[1778755379837,33.24,79433.55,0.0,-0.89673,7e-05,14.72623]
[1778755384841,33.25,79435.55,0.0,-0.89657,7e-05,14.74332]
[1778755389846,33.25,79430.8,0.0,-0.89685,7e-05,14.71333]
[1778755394851,33.26,79430.21,0.0,-0.89686,7e-05,14.71247]
[1778755399857,33.26,79426.8,0.0,-0.89705,7e-05,14.69192]
[1778755404862,33.27,79420.23,0.0,-0.89745,7e-05,14.64948]
[1778755406864,33.27,79407.87,0.0,-0.89824,7e-05,14.56481]
[1778755408866,33.27,79399.8,0.0,-0.89875,6e-05,14.51037]
[1778755410869,33.27,79394.75,0.0,-0.89906,6e-05,14.47671]
[1778755415874,33.28,79390.14,0.0,-0.89935,6e-05,14.44435]
[1778755420879,33.28,79392.08,0.0,-0.8992,6e-05,14.46093]
[1778755425884,33.29,79396.14,0.0,-0.8989,6e-05,14.4924]
[1778755427886,33.29,79401.75,0.0,-0.89852,7e-05,14.53333]
[1778755429888,33.29,79406.99,0.0,-0.89816,7e-05,14.57154]
[1778755434893,33.3,79406.85,0.0,-0.89813,7e-05,14.57484]
[1778755439898,33.3,79405.87,0.0,-0.89816,7e-05,14.5722]
[1778755444902,33.31,79406.68,0.0,-0.89806,7e-05,14.58204]
[1778755446904,33.31,79412.77,0.0,-0.89765,7e-05,14.62612]
[1778755451909,33.31,79415.43,0.0,-0.89744,7e-05,14.64837]
[1778755456914,33.32,79416.59,0.0,-0.89733,7e-05,14.66006]
[1778755462909,33.33,79417.71,0.0,-0.89722,7e-05,14.672]
[1778755469925,33.33,79419.69,0.0,-0.89704,7e-05,14.69048]
[1778755475931,33.34,79419.36,0.0,-0.89705,7e-05,14.68867]
[1778755480936,33.34,79419.16,0.0,-0.89703,7e-05,14.69052]
[1778755485941,33.35,79423.57,0.0,-0.89671,7e-05,14.72446]
[1778755490946,33.35,79423.68,0.0,-0.89667,7e-05,14.72822]
[1778755493949,33.35,79429.61,0.0,-0.89626,7e-05,14.77135]
[1778755498954,33.36,79428.63,0.0,-0.8963,7e-05,14.76716]
[1778755503959,33.36,79430.1,0.0,-0.89618,7e-05,14.7801]
[1778755508964,33.36,79432.08,0.0,-0.89603,7e-05,14.79649]
[1778755514970,33.37,79432.31,0.0,-0.89598,7e-05,14.80098]
[1778755519975,33.37,79437.59,0.0,-0.89561,7e-05,14.84019]
[1778755524981,33.37,79441.45,0.0,-0.89534,7e-05,14.86922]
[1778755526983,33.38,79447.67,0.0,-0.89491,7e-05,14.91425]
[1778755527984,33.38,79454.78,0.0,-0.89443,7e-05,14.96477]
[1778755529986,33.38,79460.4,0.0,-0.89404,7e-05,15.00542]
[1778755533990,33.38,79452.77,0.0,-0.89455,7e-05,14.95058]
[1778755539995,33.38,79463.05,0.0,-0.89384,7e-05,15.02531]
[1778755545419,33.39,79464.27,0.0,-0.89374,7e-05,15.03643]
[1778755549005,33.39,79459.06,0.0,-0.89407,7e-05,15.0014]
[1778755555011,33.39,79458.98,0.0,-0.89406,7e-05,15.00199]
[1778755561017,33.39,79460.08,0.0,-0.89398,7e-05,15.01078]
[1778755566022,33.39,79460.56,0.0,-0.89394,7e-05,15.015]
[1778755572028,33.4,79462.83,0.0,-0.89378,7e-05,15.03172]
[1778755578033,33.4,79462.73,0.0,-0.89378,7e-05,15.03183]
[1778755583037,33.4,79463.15,0.0,-0.89374,7e-05,15.03547]
[1778755588041,33.4,79466.62,0.0,-0.8935,7e-05,15.06043]
[1778755593046,33.4,79468.64,0.0,-0.89339,7e-05,15.07154]
[1778755598051,33.4,79466.25,0.0,-0.89354,7e-05,15.05508]
[1778755602055,33.4,79461.11,0.0,-0.89388,7e-05,15.01953]
[1778755607060,33.4,79462.31,0.0,-0.8938,7e-05,15.02855]
[1778755612065,33.4,79462.65,0.0,-0.89377,7e-05,15.03162]
[1778755617070,33.4,79462.68,0.0,-0.89376,7e-05,15.03251]
[1778755622076,33.4,79459.9,0.0,-0.89393,7e-05,15.01401]
[1778755628003,33.41,79460.07,0.0,-0.89389,7e-05,15.01869]
[1778755631023,33.41,79456.42,0.0,-0.89412,7e-05,14.99409]
[1778755633037,33.41,79455.3,0.0,-0.89419,7e-05,14.98686]
[1778755638092,33.41,79454.34,0.0,-0.89424,7e-05,14.98112]
[1778755644098,33.41,79450.13,0.0,-0.89451,7e-05,14.95291]
[1778755650104,33.42,79451.8,0.0,-0.89439,7e-05,14.96572]
[1778755655109,33.42,79451.75,0.0,-0.8944,7e-05,14.96324]
[1778755660114,33.42,79455.0,0.0,-0.89418,7e-05,14.98683]
[1778755665119,33.42,79453.11,0.0,-0.89429,7e-05,14.97469]
[1778755670124,33.42,79453.7,0.0,-0.89424,7e-05,14.97977]
[1778755676130,33.42,79451.81,0.0,-0.89436,7e-05,14.96761]
[1778755681135,33.43,79453.02,0.0,-0.89427,7e-05,14.9774]
[1778755686140,33.43,79451.73,0.0,-0.89434,7e-05,14.96935]
[1778755691145,33.43,79452.43,0.0,-0.89429,7e-05,14.97507]
[1778755696150,33.43,79451.95,0.0,-0.89431,7e-05,14.97272]
[1778755701155,33.43,79451.56,0.0,-0.89432,7e-05,14.97125]
[1778755704158,33.43,79457.55,0.0,-0.89392,7e-05,15.01361]
[1778755710164,33.43,79460.36,0.0,-0.89372,7e-05,15.03424]
[1778755716169,33.43,79462.08,0.0,-0.89362,7e-05,15.04339]
[1778755721174,33.43,79463.0,0.0,-0.89356,7e-05,15.05034]
[1778755727180,33.43,79462.89,0.0,-0.89356,7e-05,15.0502]
[1778755734187,33.44,79464.17,0.0,-0.89347,7e-05,15.05974]
[1778755740193,33.44,79464.76,0.0,-0.89342,7e-05,15.06435]
[1778755745198,33.44,79464.43,0.0,-0.89344,7e-05,15.06232]
[1778755751204,33.44,79465.89,0.0,-0.89334,7e-05,15.07302]
[1778755757210,33.44,79466.27,0.0,-0.89331,7e-05,15.076]
[1778755762215,33.44,79466.96,0.0,-0.89326,7e-05,15.08104]
[1778755767220,33.44,79467.09,0.0,-0.89325,7e-05,15.08228]
[1778755772229,33.44,79468.16,0.0,-0.8932,7e-05,15.08643]
[1778755777233,33.44,79467.39,0.0,-0.89325,7e-05,15.08125]
[1778755783239,33.44,79468.39,0.0,-0.89318,7e-05,15.08848]
[1778755788244,33.44,79467.85,0.0,-0.89321,7e-05,15.08489]
[1778755794166,33.44,79467.78,0.0,-0.89322,7e-05,15.08467]
[1778755799255,33.44,79476.59,0.0,-0.89262,7e-05,15.14749]
[1778755801257,33.44,79482.62,0.0,-0.8922,7e-05,15.19049]
[1778755807256,33.44,79486.75,0.0,-0.89191,7e-05,15.22064]
[1778755812267,33.44,79487.86,0.0,-0.89184,7e-05,15.22788]
[1778755817272,33.44,79489.83,0.0,-0.89172,7e-05,15.24107]
[1778755822277,33.44,79493.01,0.0,-0.89151,7e-05,15.26278]
[1778755828283,33.44,79492.47,0.0,-0.89154,7e-05,15.25975]
[1778755832287,33.44,79485.3,0.0,-0.89205,7e-05,15.20561]
[1778755838293,33.44,79484.32,0.0,-0.89212,7e-05,15.19801]
[1778755843298,33.44,79486.61,0.0,-0.89197,7e-05,15.21354]
[1778755849304,33.44,79486.79,0.0,-0.89197,7e-05,15.2139]
[1778755854309,33.44,79484.74,0.0,-0.89211,7e-05,15.19882]
[1778755859314,33.44,79485.42,0.0,-0.89207,7e-05,15.20303]
[1778755863318,33.44,79495.89,0.0,-0.89136,7e-05,15.27668]
[1778755867322,33.43,79502.7,0.0,-0.89091,7e-05,15.32374]
[1778755871327,33.43,79509.67,0.0,-0.89043,7e-05,15.37321]
[1778755876331,33.43,79518.75,0.0,-0.88981,7e-05,15.43765]
[1778755881336,33.43,79521.91,0.0,-0.8896,7e-05,15.45947]
[1778755886341,33.43,79517.1,0.0,-0.88994,7e-05,15.42403]
[1778755891346,33.43,79518.67,0.0,-0.88988,7e-05,15.42983]
[1778755895350,33.43,79504.98,0.0,-0.89083,7e-05,15.33122]
[1778755900355,33.42,79506.7,0.0,-0.89073,7e-05,15.34154]
[1778755905360,33.42,79505.52,0.0,-0.89083,7e-05,15.33166]
[1778755910365,33.42,79500.97,0.0,-0.89115,7e-05,15.29796]
[1778755915370,33.42,79498.04,0.0,-0.89136,7e-05,15.2761]
[1778755921376,33.42,79498.5,0.0,-0.89134,7e-05,15.27826]
[1778755927382,33.42,79501.52,0.0,-0.89115,7e-05,15.29814]
[1778755932387,33.41,79504.2,0.0,-0.89098,7e-05,15.31563]
[1778755937392,33.41,79508.73,0.0,-0.89069,7e-05,15.3462]
[1778755942395,33.41,79511.66,0.0,-0.8905,7e-05,15.36527]
[1778755947400,33.41,79514.67,0.0,-0.89031,7e-05,15.38514]
[1778755953406,33.4,79516.72,0.0,-0.89022,7e-05,15.39356]
[1778755956368,33.4,79520.67,0.0,-0.88996,7e-05,15.42071]
[1778755957410,33.4,79526.53,0.0,-0.88956,7e-05,15.46188]
[1778755960353,33.4,79530.08,0.0,-0.88933,7e-05,15.48577]
[1778755965418,33.4,79528.29,0.0,-0.88946,7e-05,15.47248]
[1778755969415,33.4,79523.46,0.0,-0.88981,7e-05,15.43581]
[1778755971424,33.39,79517.13,0.0,-0.89025,7e-05,15.39051]
[1778755976429,33.39,79513.66,0.0,-0.89051,7e-05,15.36385]
[1778755981434,33.39,79511.18,0.0,-0.89069,7e-05,15.34501]
[1778755986579,33.39,79508.28,0.0,-0.89091,7e-05,15.32272]
[1778755992445,33.39,79505.54,0.0,-0.89111,7e-05,15.302]
[1778755998451,33.38,79503.25,0.0,-0.89128,7e-05,15.28437]
[1778756003655,33.38,79501.79,0.0,-0.89139,7e-05,15.27298]
[1778756009462,33.38,79499.15,0.0,-0.89158,7e-05,15.2532]
[1778756014467,33.38,79498.56,0.0,-0.89165,7e-05,15.24463]
[1778756019472,33.38,79498.17,0.0,-0.89168,7e-05,15.24106]
[1778756024478,33.38,79498.05,0.0,-0.8917,7e-05,15.23933]
[1778756028482,33.38,79533.52,0.0,-0.88927,7e-05,15.49066]
[1778756030484,33.38,79541.37,0.0,-0.88873,7e-05,15.54662]
[1778756034488,33.37,79546.64,0.0,-0.88838,7e-05,15.58221]
[1778756038492,33.37,79559.64,0.0,-0.88748,7e-05,15.67437]
[1778756042496,33.37,79570.83,0.0,-0.8867,7e-05,15.75406]
[1778756044498,33.37,79578.78,0.0,-0.88615,7e-05,15.81058]
[1778756049503,33.37,79575.58,0.0,-0.88638,7e-05,15.78674]
[1778756054508,33.37,79575.64,0.0,-0.88639,7e-05,15.78639]
[1778756059513,33.37,79577.12,0.0,-0.88629,7e-05,15.7961]
[1778756060514,33.37,79586.48,0.0,-0.88564,7e-05,15.86263]
[1778756065519,33.37,79590.47,0.0,-0.88537,7e-05,15.88969]
[1778756071525,33.36,79575.64,0.0,-0.88645,7e-05,15.77821]
[1778756076530,33.36,79571.23,0.0,-0.88677,7e-05,15.74609]
[1778756082536,33.36,79574.66,0.0,-0.88654,7e-05,15.76969]
[1778756087541,33.36,79573.24,0.0,-0.88665,7e-05,15.75872]
[1778756092546,33.36,79575.24,0.0,-0.88652,7e-05,15.77213]
[1778756097551,33.36,79576.5,0.0,-0.88643,7e-05,15.78048]
[1778756102556,33.36,79578.65,0.0,-0.88629,7e-05,15.79485]
[1778756107561,33.36,79580.81,0.0,-0.88615,7e-05,15.80957]
[1778756109563,33.35,79587.0,0.0,-0.88572,7e-05,15.85346]
[1778756115569,33.35,79590.09,0.0,-0.88552,7e-05,15.87387]
[1778756120574,33.35,79591.55,0.0,-0.88543,7e-05,15.88284]
[1778756122576,33.35,79596.67,0.0,-0.88507,7e-05,15.91893]
[1778756128582,33.35,79600.35,0.0,-0.88484,7e-05,15.94284]
[1778756133587,33.34,79600.86,0.0,-0.88484,7e-05,15.94103]
[1778756138592,33.34,79601.4,0.0,-0.88482,7e-05,15.94297]
[1778756141595,33.34,79596.34,0.0,-0.88519,7e-05,15.90549]
[1778756145599,33.34,79591.01,0.0,-0.88558,7e-05,15.86604]
[1778756150604,33.33,79596.75,0.0,-0.88519,7e-05,15.90573]
[1778756155609,33.33,79595.74,0.0,-0.88528,7e-05,15.89683]
[1778756158612,33.33,79601.79,0.0,-0.88486,7e-05,15.93934]
[1778756162616,33.33,79606.81,0.0,-0.88452,7e-05,15.97374]
[1778756167621,33.33,79606.67,0.0,-0.88455,7e-05,15.97059]
[1778756172627,33.32,79605.19,0.0,-0.88468,7e-05,15.9578]
[1778756177632,33.32,79604.24,0.0,-0.88477,7e-05,15.94903]
[1778756182637,33.32,79602.74,0.0,-0.88489,7e-05,15.93632]
[1778756183638,33.32,79597.32,0.0,-0.88528,7e-05,15.89702]
[1778756188643,33.31,79596.4,0.0,-0.88536,7e-05,15.8889]
[1778756193648,33.31,79596.11,0.0,-0.88542,7e-05,15.88176]
[1778756198653,33.31,79595.82,0.0,-0.88546,7e-05,15.87817]
[1778756204660,33.31,79595.53,0.0,-0.88549,7e-05,15.87442]
[1778756207663,33.31,79588.49,0.0,-0.886,7e-05,15.82307]
[1778756214156,33.3,79589.27,0.0,-0.88596,7e-05,15.82737]
[1778756219675,33.3,79587.25,0.0,-0.88613,7e-05,15.80947]
[1778756224680,33.3,79587.48,0.0,-0.88615,7e-05,15.80831]
[1778756229685,33.29,79588.03,0.0,-0.88614,7e-05,15.8094]
[1778756234690,33.29,79586.59,0.0,-0.88627,7e-05,15.79635]
[1778756240696,33.29,79583.17,0.0,-0.88652,7e-05,15.7706]
[1778756245700,33.29,79582.06,0.0,-0.8866,7e-05,15.76198]
[1778756250705,33.28,79581.63,0.0,-0.88664,7e-05,15.75794]
[1778756256711,33.28,79576.6,0.0,-0.88705,7e-05,15.71561]
[1778756262717,33.28,79577.69,0.0,-0.88699,7e-05,15.72085]
[1778756268723,33.27,79576.39,0.0,-0.88711,7e-05,15.70898]
[1778756273728,33.27,79574.4,0.0,-0.88727,7e-05,15.69271]
[1778756278733,33.27,79571.57,0.0,-0.88749,7e-05,15.67052]
[1778756283738,33.27,79572.84,0.0,-0.88742,7e-05,15.67784]
[1778756289682,33.26,79568.63,0.0,-0.88773,7e-05,15.64555]
[1778756290689,33.26,79566.34,0.0,-0.8879,7e-05,15.62893]
[1778756291695,33.26,79559.84,0.0,-0.88835,7e-05,15.58217]
[1778756296751,33.26,79559.91,0.0,-0.88836,7e-05,15.58141]
[1778756299752,33.26,79558.15,0.0,-0.88849,7e-05,15.56825]
[1778756301760,33.26,79548.99,0.0,-0.88913,7e-05,15.50251]
[1778756306765,33.26,79551.12,0.0,-0.88899,7e-05,15.51709]
[1778756311769,33.26,79555.79,0.0,-0.88869,7e-05,15.54601]
[1778756316774,33.26,79557.4,0.0,-0.88859,7e-05,15.55657]
[1778756321779,33.25,79554.8,0.0,-0.88878,7e-05,15.53706]
[1778756326784,33.25,79552.92,0.0,-0.88892,7e-05,15.52284]
[1778756331789,33.25,79553.8,0.0,-0.88887,7e-05,15.52829]
[1778756336794,33.25,79551.84,0.0,-0.88901,7e-05,15.51356]
[1778756342800,33.25,79548.34,0.0,-0.88926,7e-05,15.48781]
[1778756348807,33.25,79550.37,0.0,-0.88912,7e-05,15.50168]
[1778756353812,33.25,79549.72,0.0,-0.88918,7e-05,15.49647]
[1778756358817,33.25,79550.58,0.0,-0.88912,7e-05,15.50208]
[1778756363822,33.25,79553.51,0.0,-0.88892,7e-05,15.5223]
[1778756368827,33.25,79550.76,0.0,-0.88912,7e-05,15.50201]
[1778756373832,33.24,79551.21,0.0,-0.88912,7e-05,15.50112]
[1778756378837,33.24,79552.07,0.0,-0.88906,7e-05,15.50671]
[1778756383842,33.24,79550.0,0.0,-0.88922,7e-05,15.49059]
[1778756388847,33.24,79551.81,0.0,-0.88912,7e-05,15.5013]
[1778756393852,33.24,79554.0,0.0,-0.88899,7e-05,15.51448]
[1778756398857,33.23,79552.62,0.0,-0.88911,7e-05,15.50227]
[1778756403862,33.23,79555.45,0.0,-0.88894,7e-05,15.52017]
[1778756408867,33.23,79555.83,0.0,-0.88893,7e-05,15.52042]
[1778756413872,33.22,79557.75,0.0,-0.88883,7e-05,15.53115]
[1778756418877,33.22,79557.76,0.0,-0.88885,7e-05,15.5292]
[1778756423882,33.21,79559.96,0.0,-0.88872,7e-05,15.54236]
[1778756428887,33.21,79559.88,0.0,-0.88874,7e-05,15.54105]
[1778756433892,33.21,79559.76,0.0,-0.88877,7e-05,15.53581]
[1778756438897,33.21,79564.05,0.0,-0.88848,7e-05,15.56571]
[1778756444902,33.21,79564.15,0.0,-0.88849,7e-05,15.56526]
[1778756450808,33.21,79564.16,0.0,-0.8885,7e-05,15.56421]
[1778756455844,33.21,79562.7,0.0,-0.88861,7e-05,15.55284]
[1778756460880,33.21,79561.01,0.0,-0.88873,7e-05,15.53999]
[1778756465914,33.2,79560.87,0.0,-0.88875,7e-05,15.53823]
[1778756470930,33.2,79559.11,0.0,-0.88888,7e-05,15.52494]
[1778756475934,33.2,79561.07,0.0,-0.88875,7e-05,15.53825]
[1778756480939,33.2,79560.94,0.0,-0.88877,7e-05,15.53662]
[1778756485944,33.2,79559.85,0.0,-0.88885,7e-05,15.52814]
[1778756489948,33.2,79565.88,0.0,-0.88844,7e-05,15.57061]
[1778756492951,33.2,79575.49,0.0,-0.88778,7e-05,15.63648]
[1778756494953,33.2,79580.92,0.0,-0.8874,7e-05,15.67555]
[1778756499958,33.2,79580.36,0.0,-0.88744,7e-05,15.67177]
[1778756504964,33.2,79578.01,0.0,-0.8876,7e-05,15.65514]
[1778756509969,33.2,79577.41,0.0,-0.88764,7e-05,15.65086]
[1778756514974,33.2,79576.39,0.0,-0.88773,7e-05,15.64207]
[1778756520982,33.2,79581.36,0.0,-0.88739,7e-05,15.67617]
[1778756525987,33.2,79581.03,0.0,-0.88743,7e-05,15.67302]
[1778756530990,33.2,79582.37,0.0,-0.88733,7e-05,15.68287]
[1778756535995,33.2,79581.68,0.0,-0.88738,7e-05,15.67802]
[1778756541000,33.2,79582.21,0.0,-0.88734,7e-05,15.68202]
[1778756546005,33.19,79581.16,0.0,-0.88743,7e-05,15.67307]
[1778756551011,33.19,79583.05,0.0,-0.88733,7e-05,15.68163]
[1778756556018,33.19,79583.55,0.0,-0.88731,7e-05,15.68377]
[1778756561023,33.19,79584.26,0.0,-0.88727,7e-05,15.68739]
[1778756566029,33.19,79564.89,0.0,-0.88865,7e-05,15.5466]
[1778756568031,33.19,79552.8,0.0,-0.88949,7e-05,15.45969]
[1778756571034,33.18,79544.55,0.0,-0.89007,7e-05,15.39989]
[1778756576038,33.18,79546.64,0.0,-0.88994,7e-05,15.41351]
[1778756581043,33.18,79549.6,0.0,-0.88975,7e-05,15.43327]
[1778756586048,33.18,79549.15,0.0,-0.8898,7e-05,15.42853]
[1778756591053,33.18,79545.4,0.0,-0.89007,7e-05,15.40041]
[1778756596058,33.17,79545.05,0.0,-0.8901,7e-05,15.39672]
[1778756601063,33.17,79544.68,0.0,-0.89014,7e-05,15.39285]
[1778756606081,33.17,79543.47,0.0,-0.89024,7e-05,15.38315]
[1778756612087,33.17,79539.91,0.0,-0.89051,7e-05,15.35346]
[1778756617092,33.17,79535.54,0.0,-0.89081,7e-05,15.3226]
[1778756623049,33.17,79536.17,0.0,-0.89076,7e-05,15.328]
[1778756626072,33.17,79531.56,0.0,-0.89108,7e-05,15.29471]
[1778756627080,33.17,79528.32,0.0,-0.8913,7e-05,15.27157]
[1778756628085,33.17,79518.59,0.0,-0.89197,7e-05,15.20235]
[1778756630100,33.17,79513.52,0.0,-0.89231,7e-05,15.16632]
[1778756635113,33.17,79515.84,0.0,-0.89215,7e-05,15.18284]
[1778756640118,33.17,79515.14,0.0,-0.8922,7e-05,15.17791]
[1778756645123,33.17,79518.56,0.0,-0.89197,7e-05,15.20219]
[1778756650128,33.17,79520.66,0.0,-0.89183,7e-05,15.21692]
[1778756655133,33.17,79516.26,0.0,-0.89213,7e-05,15.18539]
[1778756660138,33.17,79516.99,0.0,-0.89208,7e-05,15.19075]
[1778756665143,33.17,79520.1,0.0,-0.89187,7e-05,15.21268]
[1778756670148,33.17,79520.46,0.0,-0.89184,7e-05,15.21505]
[1778756675153,33.17,79520.71,0.0,-0.89185,7e-05,15.21308]
[1778756680158,33.17,79515.45,0.0,-0.89221,7e-05,15.17572]
[1778756686164,33.17,79512.23,0.0,-0.89243,7e-05,15.15302]
[1778756690168,33.17,79523.82,0.0,-0.89164,7e-05,15.2355]
[1778756695173,33.17,79523.85,0.0,-0.89164,7e-05,15.23531]
[1778756700178,33.17,79527.64,0.0,-0.89138,7e-05,15.26184]
[1778756704181,33.17,79521.68,0.0,-0.89178,7e-05,15.22028]
[1778756709186,33.17,79518.44,0.0,-0.89198,7e-05,15.19926]
[1778756714191,33.17,79518.91,0.0,-0.89195,7e-05,15.20323]
[1778756719196,33.18,79518.08,0.0,-0.892,7e-05,15.19791]
[1778756724201,33.18,79519.07,0.0,-0.89192,7e-05,15.20553]
[1778756730207,33.18,79518.95,0.0,-0.89192,7e-05,15.20534]
[1778756735212,33.18,79519.05,0.0,-0.89193,7e-05,15.20312]
[1778756740217,33.18,79519.29,0.0,-0.89191,7e-05,15.20541]
[1778756745222,33.18,79519.32,0.0,-0.8919,7e-05,15.20616]
[1778756750227,33.18,79519.95,0.0,-0.89186,7e-05,15.21117]
[1778756755985,33.18,79520.11,0.0,-0.89184,7e-05,15.21293]
[1778756761018,33.18,79519.91,0.0,-0.89185,7e-05,15.21191]
[1778756766243,33.18,79520.1,0.0,-0.89183,7e-05,15.21385]
[1778756772094,33.18,79519.88,0.0,-0.89184,7e-05,15.2129]
[1778756777129,33.18,79519.93,0.0,-0.89183,7e-05,15.21372]
[1778756782259,33.18,79512.64,0.0,-0.89232,7e-05,15.16249]
[1778756788206,33.19,79508.54,0.0,-0.89259,7e-05,15.13456]
[1778756793242,33.19,79506.05,0.0,-0.89277,7e-05,15.11397]
[1778756797269,33.19,79504.6,0.0,-0.89287,7e-05,15.10415]
[1778756798276,33.19,79499.04,0.0,-0.89324,7e-05,15.06494]
[1778756799279,33.19,79492.87,0.0,-0.89366,7e-05,15.02143]
[1778756804284,33.19,79491.6,0.0,-0.89373,7e-05,15.01365]
[1778756810290,33.19,79489.88,0.0,-0.89383,7e-05,15.00287]
[1778756815295,33.19,79488.3,0.0,-0.89393,7e-05,14.99301]
[1778756820300,33.2,79483.67,0.0,-0.89423,7e-05,14.96162]
[1778756825305,33.2,79483.15,0.0,-0.89424,7e-05,14.95997]
[1778756827307,33.2,79495.54,0.0,-0.8934,7e-05,15.04781]
[1778756829309,33.2,79500.72,0.0,-0.89305,7e-05,15.08476]
[1778756834314,33.2,79502.61,0.0,-0.89292,7e-05,15.09874]
[1778756839319,33.2,79502.69,0.0,-0.89291,7e-05,15.09985]
[1778756845325,33.2,79502.33,0.0,-0.89292,7e-05,15.09794]
[1778756850330,33.2,79503.95,0.0,-0.89281,7e-05,15.1099]
[1778756855335,33.2,79509.6,0.0,-0.89244,7e-05,15.14683]
[1778756860340,33.2,79511.62,0.0,-0.8923,7e-05,15.16135]
[1778756865345,33.2,79512.34,0.0,-0.89225,7e-05,15.16652]
[1778756870350,33.2,79513.72,0.0,-0.89216,7e-05,15.17629]
[1778756875355,33.2,79514.66,0.0,-0.8921,7e-05,15.18295]
[1778756880360,33.2,79513.32,0.0,-0.89219,7e-05,15.17341]
[1778756885365,33.2,79516.48,0.0,-0.89197,7e-05,15.19576]
[1778756890370,33.2,79518.11,0.0,-0.89187,7e-05,15.2071]
[1778756895422,33.2,79518.3,0.0,-0.89185,7e-05,15.20827]
[1778756901428,33.2,79519.02,0.0,-0.89181,7e-05,15.21321]
[1778756906433,33.2,79519.11,0.0,-0.8918,7e-05,15.2143]
[1778756912440,33.2,79519.19,0.0,-0.89181,7e-05,15.21182]
[1778756915443,33.2,79524.24,0.0,-0.89146,7e-05,15.24798]
[1778756921449,33.2,79520.79,0.0,-0.89169,7e-05,15.22383]
[1778756926454,33.2,79521.26,0.0,-0.89166,7e-05,15.22752]
[1778756931459,33.21,79517.03,0.0,-0.89194,7e-05,15.19787]
[1778756936464,33.21,79515.96,0.0,-0.89201,7e-05,15.19093]
[1778756939466,33.21,79523.63,0.0,-0.89148,7e-05,15.24579]
[1778756940331,33.21,79523.63,0.0,-0.89148,7e-05,15.24603]
[1778756941283,33.21,79538.67,0.0,-0.89044,7e-05,15.35322]
[1778756945472,33.21,79544.16,0.0,-0.89006,7e-05,15.39267]
[1778756951478,33.21,79545.96,0.0,-0.88994,7e-05,15.40564]
[1778756956482,33.21,79544.94,0.0,-0.89,7e-05,15.39855]
[1778756962430,33.21,79544.54,0.0,-0.89003,7e-05,15.3959]
[1778756967465,33.21,79544.43,0.0,-0.89004,7e-05,15.3953]
[1778756972498,33.21,79549.49,0.0,-0.88971,7e-05,15.42796]
[1778756977503,33.21,79549.23,0.0,-0.88972,7e-05,15.42612]
[1778756982511,33.21,79552.23,0.0,-0.88952,7e-05,15.44746]
[1778756984513,33.21,79560.54,0.0,-0.88894,7e-05,15.5071]
[1778756986515,33.21,79566.48,0.0,-0.88852,7e-05,15.55002]
[1778756989518,33.21,79574.28,0.0,-0.88797,7e-05,15.60641]
[1778756994523,33.21,79577.77,0.0,-0.88772,7e-05,15.63188]
[1778756999528,33.21,79578.8,0.0,-0.88764,7e-05,15.63971]
[1778757004533,33.21,79582.49,0.0,-0.88738,7e-05,15.66651]
[1778757009538,33.21,79583.63,0.0,-0.8873,7e-05,15.67485]
[1778757012541,33.21,79583.41,0.0,-0.88731,7e-05,15.67335]
[1778757014543,33.21,79583.44,0.0,-0.88731,7e-05,15.6736]
[1778757019548,33.21,79585.75,0.0,-0.88715,7e-05,15.69032]
[1778757024553,33.21,79583.13,0.0,-0.88733,7e-05,15.67162]
[1778757029557,33.21,79582.87,0.0,-0.88735,7e-05,15.66999]
[1778757034562,33.21,79581.64,0.0,-0.88745,7e-05,15.65782]
[1778757039567,33.21,79581.43,0.0,-0.88747,7e-05,15.65654]
[1778757043571,33.21,79574.42,0.0,-0.88795,7e-05,15.60652]
[1778757048576,33.21,79570.09,0.0,-0.88825,7e-05,15.57628]
[1778757054582,33.22,79571.35,0.0,-0.88815,7e-05,15.58616]
[1778757059587,33.22,79571.08,0.0,-0.88816,7e-05,15.58504]
[1778757064593,33.22,79572.05,0.0,-0.88809,7e-05,15.59271]
[1778757069598,33.22,79573.87,0.0,-0.88794,7e-05,15.60775]
[1778757075604,33.22,79572.4,0.0,-0.88801,7e-05,15.60009]
[1778757081330,33.23,79573.35,0.0,-0.88792,7e-05,15.60966]
[1778757087644,33.23,79574.02,0.0,-0.88785,7e-05,15.61721]
[1778757092649,33.24,79573.64,0.0,-0.88787,7e-05,15.61316]
[1778757098655,33.24,79573.61,0.0,-0.88785,7e-05,15.61562]
[1778757101470,33.24,79570.68,0.0,-0.88804,7e-05,15.59608]
[1778757103660,33.24,79565.05,0.0,-0.88843,7e-05,15.55613]
[1778757108665,33.24,79563.67,0.0,-0.88851,7e-05,15.54716]
[1778757113670,33.24,79563.44,0.0,-0.88852,7e-05,15.54648]
[1778757118674,33.25,79565.12,0.0,-0.88839,7e-05,15.55951]
[1778757124685,33.25,79568.4,0.0,-0.88815,7e-05,15.58395]
[1778757130638,33.25,79568.16,0.0,-0.88816,7e-05,15.58305]
[1778757135674,33.25,79567.96,0.0,-0.88817,7e-05,15.58234]
[1778757140701,33.25,79566.94,0.0,-0.88823,7e-05,15.5758]
[1778757145706,33.25,79567.17,0.0,-0.88821,7e-05,15.57818]
[1778757150711,33.25,79567.38,0.0,-0.88819,7e-05,15.58039]
[1778757155716,33.25,79566.86,0.0,-0.88824,7e-05,15.57387]
[1778757157718,33.25,79560.79,0.0,-0.88866,7e-05,15.53082]
[1778757162723,33.26,79556.19,0.0,-0.88897,7e-05,15.49919]
[1778757166727,33.26,79549.95,0.0,-0.88939,7e-05,15.45569]
[1778757171732,33.26,79549.33,0.0,-0.88942,7e-05,15.4529]
[1778757176737,33.26,79545.28,0.0,-0.88968,7e-05,15.42572]
[1778757181742,33.26,79544.45,0.0,-0.88972,7e-05,15.42164]
[1778757183744,33.27,79536.52,0.0,-0.89026,7e-05,15.36553]
[1778757191752,33.27,79532.12,0.0,-0.89056,7e-05,15.33503]
[1778757196757,33.27,79533.18,0.0,-0.89048,7e-05,15.34304]
[1778757201762,33.27,79524.8,0.0,-0.89105,7e-05,15.28398]
[1778757206767,33.27,79522.21,0.0,-0.89122,7e-05,15.26655]
[1778757211772,33.27,79524.01,0.0,-0.89111,7e-05,15.27671]
[1778757216777,33.27,79525.66,0.0,-0.89098,7e-05,15.28931]
[1778757221781,33.27,79526.17,0.0,-0.89094,7e-05,15.29371]
[1778757226786,33.27,79526.87,0.0,-0.89089,7e-05,15.29947]
[1778757231791,33.27,79527.53,0.0,-0.89083,7e-05,15.30484]
[1778757236796,33.28,79527.86,0.0,-0.8908,7e-05,15.30787]
[1778757241801,33.28,79529.36,0.0,-0.89069,7e-05,15.31917]
[1778757246806,33.28,79529.93,0.0,-0.89065,7e-05,15.32402]
[1778757251811,33.28,79529.84,0.0,-0.89065,7e-05,15.3242]
[1778757252525,33.28,79529.84,0.0,-0.89064,7e-05,15.32446]
[1778757253813,33.28,79513.61,0.0,-0.89175,7e-05,15.20953]
[1778757255815,33.28,79506.19,0.0,-0.89225,7e-05,15.1577]
[1778757260820,33.28,79504.25,0.0,-0.89236,7e-05,15.14602]
[1778757266825,33.29,79502.86,0.0,-0.89243,7e-05,15.13873]
[1778757271830,33.29,79500.53,0.0,-0.89259,7e-05,15.12087]
[1778757276835,33.29,79500.78,0.0,-0.89255,7e-05,15.12492]
[1778757278837,33.29,79493.68,0.0,-0.89303,7e-05,15.07495]
[1778757283842,33.3,79491.29,0.0,-0.89318,7e-05,15.05897]
[1778757288847,33.3,79489.33,0.0,-0.8933,7e-05,15.04608]
[1778757293851,33.3,79485.79,0.0,-0.89353,7e-05,15.02211]
[1778757299821,33.3,79482.32,0.0,-0.89375,7e-05,14.99915]
[1778757303848,33.3,79481.89,0.0,-0.89376,7e-05,14.99796]
[1778757304856,33.3,79469.63,0.0,-0.89459,7e-05,14.91153]
[1778757309868,33.31,79471.28,0.0,-0.89446,7e-05,14.92514]
[1778757315874,33.31,79468.15,0.0,-0.89464,7e-05,14.90582]
[1778757318877,33.31,79459.63,0.0,-0.8952,7e-05,14.84718]
[1778757320879,33.31,79452.5,0.0,-0.89566,7e-05,14.79767]
[1778757325884,33.32,79451.0,0.0,-0.89574,7e-05,14.7897]
[1778757327886,33.32,79445.56,0.0,-0.89609,7e-05,14.75262]
[1778757332891,33.32,79447.14,0.0,-0.89598,7e-05,14.76344]
[1778757334893,33.32,79454.92,0.0,-0.89545,7e-05,14.81841]
[1778757339898,33.32,79456.37,0.0,-0.89534,7e-05,14.83083]
[1778757344903,33.33,79457.15,0.0,-0.89526,7e-05,14.83838]
[1778757345904,33.33,79466.08,0.0,-0.89466,7e-05,14.90149]
[1778757350909,33.33,79467.43,0.0,-0.89456,7e-05,14.91252]
[1778757355914,33.33,79468.25,0.0,-0.89449,7e-05,14.91986]
[1778757361920,33.33,79468.61,0.0,-0.89445,7e-05,14.92421]
[1778757366925,33.34,79469.48,0.0,-0.89437,7e-05,14.93203]
[1778757371930,33.34,79470.48,0.0,-0.89429,7e-05,14.94018]
[1778757376935,33.34,79472.13,0.0,-0.89417,7e-05,14.95305]
[1778757381940,33.34,79474.36,0.0,-0.89401,7e-05,14.96991]
[1778757387946,33.34,79477.62,0.0,-0.89378,7e-05,14.99408]
[1778757392951,33.35,79478.25,0.0,-0.89375,7e-05,14.99594]
[1778757397956,33.35,79478.46,0.0,-0.89373,7e-05,14.99838]
[1778757402961,33.35,79479.57,0.0,-0.89364,7e-05,15.00707]
[1778757408967,33.35,79479.53,0.0,-0.89364,7e-05,15.00778]
[1778757414973,33.35,79479.81,0.0,-0.89361,7e-05,15.0108]
[1778757420664,33.35,79480.28,0.0,-0.89357,7e-05,15.01505]
[1778757425983,33.35,79480.85,0.0,-0.89352,7e-05,15.01984]
[1778757430988,33.35,79476.32,0.0,-0.89381,7e-05,14.98904]
[1778757435993,33.36,79480.2,0.0,-0.89355,7e-05,15.01701]
[1778757440998,33.36,79480.29,0.0,-0.89353,7e-05,15.01839]
[1778757446003,33.36,79481.16,0.0,-0.89347,7e-05,15.02531]
[1778757451010,33.36,79484.07,0.0,-0.89329,7e-05,15.04292]
[1778757456915,33.36,79482.54,0.0,-0.89338,7e-05,15.03289]
[1778757461950,33.36,79483.35,0.0,-0.89332,7e-05,15.03924]
[1778757468028,33.36,79482.87,0.0,-0.89335,7e-05,15.03657]
[1778757473029,33.36,79482.04,0.0,-0.8934,7e-05,15.03136]
[1778757478040,33.36,79481.46,0.0,-0.89343,7e-05,15.02789]
[1778757483045,33.36,79484.48,0.0,-0.89322,7e-05,15.04978]
[1778757485047,33.36,79489.57,0.0,-0.89287,7e-05,15.08581]
[1778757490051,33.36,79490.84,0.0,-0.89279,7e-05,15.09498]
[1778757495056,33.36,79491.86,0.0,-0.89271,7e-05,15.10236]
[1778757500061,33.36,79492.48,0.0,-0.89267,7e-05,15.10681]
[1778757505066,33.36,79495.25,0.0,-0.89248,7e-05,15.12645]
[1778757510071,33.37,79499.73,0.0,-0.89218,7e-05,15.15835]
[1778757515076,33.37,79508.44,0.0,-0.89159,7e-05,15.21776]
[1778757520081,33.37,79510.56,0.0,-0.89144,7e-05,15.23397]
[1778757525086,33.37,79509.98,0.0,-0.89147,7e-05,15.23065]
[1778757531092,33.37,79507.89,0.0,-0.8916,7e-05,15.2171]
[1778757536097,33.37,79506.64,0.0,-0.89167,7e-05,15.20943]
[1778757541102,33.37,79506.49,0.0,-0.89167,7e-05,15.20947]
[1778757546107,33.38,79504.21,0.0,-0.89181,7e-05,15.19454]
[1778757551112,33.38,79502.47,0.0,-0.89192,7e-05,15.18356]
[1778757556117,33.38,79503.84,0.0,-0.89181,7e-05,15.1945]
[1778757561122,33.38,79505.18,0.0,-0.89171,7e-05,15.20518]
[1778757566127,33.38,79507.95,0.0,-0.89151,7e-05,15.22578]
[1778757571132,33.38,79506.94,0.0,-0.89159,7e-05,15.21611]
[1778757576137,33.39,79506.24,0.0,-0.89163,7e-05,15.21225]
[1778757581142,33.39,79506.08,0.0,-0.89163,7e-05,15.21224]
[1778757586147,33.39,79504.73,0.0,-0.89171,7e-05,15.20374]
[1778757587148,33.39,79489.94,0.0,-0.89271,7e-05,15.0997]
[1778757592153,33.39,79485.85,0.0,-0.89297,7e-05,15.07287]
[1778757597158,33.4,79486.04,0.0,-0.89293,7e-05,15.07628]
[1778757602163,33.4,79487.55,0.0,-0.89281,7e-05,15.08893]
[1778757607166,33.4,79487.73,0.0,-0.89278,7e-05,15.09215]
[1778757613182,33.4,79521.68,0.0,-0.89045,7e-05,15.33422]
[1778757617186,33.4,79512.74,0.0,-0.89106,7e-05,15.27119]
[1778757622191,33.41,79511.6,0.0,-0.89113,7e-05,15.26381]
[1778757627196,33.41,79512.07,0.0,-0.89109,7e-05,15.26792]
[1778757633202,33.41,79511.57,0.0,-0.89114,7e-05,15.26151]
[1778757636206,33.41,79500.6,0.0,-0.89188,7e-05,15.18471]
[1778757641212,33.41,79500.51,0.0,-0.89187,7e-05,15.18504]
[1778757646217,33.41,79500.53,0.0,-0.89186,7e-05,15.18642]
[1778757651222,33.41,79500.42,0.0,-0.89186,7e-05,15.18685]
[1778757656227,33.41,79500.6,0.0,-0.89183,7e-05,15.18933]
[1778757661232,33.42,79500.81,0.0,-0.89181,7e-05,15.19204]
[1778757666236,33.42,79501.3,0.0,-0.89176,7e-05,15.19666]
[1778757671241,33.42,79500.66,0.0,-0.89179,7e-05,15.19324]
[1778757676246,33.42,79496.51,0.0,-0.89206,7e-05,15.1652]
[1778757681251,33.42,79488.97,0.0,-0.89256,7e-05,15.11344]
[1778757687257,33.43,79487.71,0.0,-0.89262,7e-05,15.10671]
[1778757692262,33.43,79489.06,0.0,-0.89254,7e-05,15.11446]
[1778757694264,33.43,79477.03,0.0,-0.89335,7e-05,15.02986]
[1778757699269,33.43,79475.48,0.0,-0.89345,7e-05,15.01955]
[1778757704274,33.43,79473.97,0.0,-0.89354,7e-05,15.00954]
[1778757709279,33.43,79474.99,0.0,-0.89347,7e-05,15.01732]
[1778757714284,33.43,79477.8,0.0,-0.89327,7e-05,15.03754]
[1778757719289,33.43,79474.05,0.0,-0.89352,7e-05,15.01162]
[1778757724294,33.43,79466.96,0.0,-0.89399,7e-05,14.96252]
[1778757726296,33.43,79460.66,0.0,-0.89441,7e-05,14.91877]
[1778757731300,33.44,79455.67,0.0,-0.89472,7e-05,14.88533]
[1778757736050,33.44,79453.46,0.0,-0.89486,7e-05,14.87142]
[1778757741310,33.44,79450.31,0.0,-0.89505,7e-05,14.85117]
[1778757747316,33.44,79448.27,0.0,-0.89516,7e-05,14.8391]
[1778757752321,33.45,79442.99,0.0,-0.89552,7e-05,14.80064]
[1778757754323,33.45,79436.69,0.0,-0.89593,7e-05,14.75675]
[1778757757327,33.45,79442.87,0.0,-0.89551,7e-05,14.80092]
[1778757762332,33.45,79439.17,0.0,-0.89573,7e-05,14.77748]
[1778757767337,33.45,79434.62,0.0,-0.89602,7e-05,14.74762]
[1778757772342,33.46,79434.55,0.0,-0.896,7e-05,14.7496]
[1778757777347,33.46,79435.97,0.0,-0.89588,7e-05,14.76197]
[1778757782352,33.46,79433.55,0.0,-0.89602,7e-05,14.74743]
[1778757787357,33.47,79427.67,0.0,-0.89638,7e-05,14.70895]
[1778757792283,33.47,79423.47,0.0,-0.89663,7e-05,14.68263]
[1778757797317,33.48,79419.77,0.0,-0.89684,7e-05,14.6599]
[1778757802353,33.48,79421.72,0.0,-0.89668,7e-05,14.67649]
[1778757807378,33.48,79422.14,0.0,-0.89663,7e-05,14.68234]
[1778757812383,33.49,79418.3,0.0,-0.89687,7e-05,14.65505]
[1778757818389,33.49,79420.95,0.0,-0.89666,7e-05,14.67701]
[1778757823394,33.5,79420.56,0.0,-0.89666,7e-05,14.67771]
[1778757828399,33.5,79421.32,0.0,-0.89658,7e-05,14.6853]
[1778757833404,33.51,79420.17,0.0,-0.89663,7e-05,14.6801]
[1778757838409,33.51,79420.89,0.0,-0.89656,7e-05,14.68792]
[1778757844415,33.51,79421.59,0.0,-0.89648,7e-05,14.69612]
[1778757849420,33.52,79423.4,0.0,-0.89634,7e-05,14.71134]
[1778757854425,33.52,79422.29,0.0,-0.89638,7e-05,14.70627]
[1778757859429,33.53,79422.74,0.0,-0.89633,7e-05,14.71197]
[1778757865435,33.53,79423.02,0.0,-0.89628,7e-05,14.71695]
[1778757870440,33.53,79423.36,0.0,-0.89623,7e-05,14.72188]
[1778757875445,33.54,79423.1,0.0,-0.89625,7e-05,14.71906]
[1778757880450,33.54,79423.42,0.0,-0.8962,7e-05,14.72375]
[1778757885455,33.54,79420.93,0.0,-0.89634,7e-05,14.70885]
[1778757889462,33.54,79415.25,0.0,-0.89671,7e-05,14.66999]
[1778757894467,33.55,79409.98,0.0,-0.89704,7e-05,14.63444]
[1778757895468,33.55,79404.38,0.0,-0.89741,7e-05,14.59583]
[1778757900473,33.55,79401.27,0.0,-0.8976,7e-05,14.57575]
[1778757906478,33.55,79401.73,0.0,-0.89755,7e-05,14.58067]
[1778757911483,33.55,79401.81,0.0,-0.89753,7e-05,14.58259]
[1778757912484,33.55,79391.87,0.0,-0.89818,6e-05,14.51381]
[1778757914486,33.55,79377.83,0.0,-0.89909,6e-05,14.41693]
[1778757916488,33.55,79366.93,0.0,-0.89978,6e-05,14.34216]
[1778757919491,33.55,79361.58,0.0,-0.90012,6e-05,14.30625]
[1778757923497,33.56,79355.34,0.0,-0.9005,6e-05,14.26501]
[1778757925499,33.56,79367.39,0.0,-0.89973,6e-05,14.3482]
[1778757926500,33.56,79375.5,0.0,-0.8992,6e-05,14.40465]
[1778757931505,33.56,79377.03,0.0,-0.8991,6e-05,14.41432]
[1778757933507,33.56,79382.25,0.0,-0.89875,6e-05,14.45137]
[1778757937468,33.57,79384.37,0.0,-0.8986,6e-05,14.46777]
[1778757943517,33.57,79389.21,0.0,-0.89826,6e-05,14.50361]
[1778757948522,33.57,79389.27,0.0,-0.89824,6e-05,14.50603]
[1778757953527,33.57,79389.1,0.0,-0.89823,6e-05,14.50679]
[1778757956446,33.58,79384.55,0.0,-0.89852,6e-05,14.4759]
[1778757957453,33.58,79379.51,0.0,-0.89884,6e-05,14.4412]
[1778757962536,33.58,79386.17,0.0,-0.89841,6e-05,14.4878]
[1778757964507,33.58,79386.17,0.0,-0.8984,6e-05,14.48791]
[1778757965515,33.58,79378.91,0.0,-0.89887,6e-05,14.43793]
[1778757967527,33.58,79373.64,0.0,-0.89921,6e-05,14.40185]
[1778757972546,33.58,79370.15,0.0,-0.89941,6e-05,14.38018]
[1778757977551,33.58,79373.04,0.0,-0.8992,6e-05,14.40286]
[1778757982556,33.59,79373.48,0.0,-0.89915,6e-05,14.40848]
[1778757987561,33.59,79373.14,0.0,-0.89914,6e-05,14.40882]
[1778757992566,33.59,79372.99,0.0,-0.89915,6e-05,14.40692]
[1778757997570,33.6,79374.36,0.0,-0.89904,6e-05,14.4189]
[1778758002575,33.6,79376.87,0.0,-0.89885,6e-05,14.43864]
[1778758006579,33.6,79384.39,0.0,-0.89835,6e-05,14.49229]
[1778758010584,33.61,79377.32,0.0,-0.89878,6e-05,14.44554]
[1778758013587,33.61,79372.26,0.0,-0.8991,6e-05,14.41163]
[1778758015589,33.61,79366.5,0.0,-0.89947,6e-05,14.37232]
[1778758020594,33.61,79364.05,0.0,-0.89961,6e-05,14.35669]
[1778758024601,33.61,79357.01,0.0,-0.90006,6e-05,14.30903]
[1778758025602,33.61,79350.54,0.0,-0.90047,6e-05,14.26493]
[1778758030607,33.61,79354.62,0.0,-0.90019,6e-05,14.29459]
[1778758035612,33.62,79354.38,0.0,-0.90019,6e-05,14.29445]
[1778758040616,33.62,79355.38,0.0,-0.90011,6e-05,14.30281]
[1778758045621,33.62,79355.4,0.0,-0.9001,6e-05,14.30436]
[1778758050626,33.62,79358.51,0.0,-0.89989,6e-05,14.32703]
[1778758055631,33.62,79363.25,0.0,-0.89959,6e-05,14.35732]
[1778758061637,33.63,79365.63,0.0,-0.89943,6e-05,14.37475]
[1778758066643,33.63,79363.2,0.0,-0.89958,6e-05,14.35902]
[1778758071648,33.63,79363.63,0.0,-0.89954,6e-05,14.36299]
[1778758076653,33.63,79360.58,0.0,-0.89973,6e-05,14.34308]
[1778758082659,33.63,79367.29,0.0,-0.89928,6e-05,14.3904]
[1778758087664,33.63,79370.71,0.0,-0.89906,6e-05,14.41457]
[1778758092669,33.63,79370.15,0.0,-0.89909,6e-05,14.41138]
[1778758097674,33.63,79369.55,0.0,-0.89912,6e-05,14.40787]
[1778758102679,33.64,79369.56,0.0,-0.89911,6e-05,14.40861]
[1778758104681,33.64,79364.56,0.0,-0.89943,6e-05,14.37453]
[1778758109686,33.64,79364.25,0.0,-0.89944,6e-05,14.37332]
[1778758114691,33.64,79363.4,0.0,-0.8995,6e-05,14.36602]
[1778758121609,33.64,79363.85,0.0,-0.89946,6e-05,14.37035]
[1778758126644,33.64,79364.48,0.0,-0.89941,6e-05,14.37557]
[1778758131680,33.64,79361.08,0.0,-0.89962,6e-05,14.3532]
[1778758136735,33.64,79360.16,0.0,-0.89967,6e-05,14.34749]
[1778758137722,33.65,79360.16,0.0,-0.89961,6e-05,14.3538]
[1778758138729,33.65,79301.74,0.0,-0.9033,6e-05,13.95542]
[1778758139736,33.66,79296.35,0.0,-0.90363,6e-05,13.9195]
[1778758140743,33.66,79310.0,0.0,-0.90277,6e-05,14.01283]
[1778758141746,33.66,79322.46,0.0,-0.90198,6e-05,14.09826]
[1778758146751,33.66,79318.32,0.0,-0.90222,6e-05,14.07275]
[1778758147752,33.66,79327.44,0.0,-0.90164,6e-05,14.13538]
[1778758148753,33.66,79333.14,0.0,-0.90127,6e-05,14.17476]
[1778758150755,33.66,79339.14,0.0,-0.90089,6e-05,14.21654]
[1778758151756,33.66,79346.88,0.0,-0.90039,6e-05,14.2698]
[1778758156762,33.67,79350.85,0.0,-0.90012,6e-05,14.29841]
[1778758161766,33.67,79351.34,0.0,-0.90008,6e-05,14.30317]
[1778758166771,33.67,79349.28,0.0,-0.9002,6e-05,14.29042]
[1778758171776,33.67,79356.06,0.0,-0.89977,6e-05,14.33486]
[1778758176781,33.67,79358.32,0.0,-0.89962,6e-05,14.35128]
[1778758181786,33.67,79357.57,0.0,-0.89966,6e-05,14.3471]
[1778758186791,33.68,79357.02,0.0,-0.89968,6e-05,14.34433]
[1778758191796,33.68,79358.31,0.0,-0.89959,6e-05,14.35415]
[1778758196801,33.68,79357.29,0.0,-0.89965,6e-05,14.34809]
[1778758197802,33.68,79351.72,0.0,-0.9,6e-05,14.31012]
[1778758199332,33.68,79350.96,0.0,-0.90004,6e-05,14.3055]
[1778758200805,33.68,79339.38,0.0,-0.90078,6e-05,14.22657]
[1778758205810,33.68,79339.29,0.0,-0.90077,6e-05,14.22729]
[1778758210814,33.68,79340.32,0.0,-0.9007,6e-05,14.23504]
[1778758215820,33.68,79340.34,0.0,-0.90069,6e-05,14.23594]
[1778758220825,33.68,79340.17,0.0,-0.90069,6e-05,14.23551]
[1778758222827,33.69,79333.66,0.0,-0.9011,6e-05,14.19138]
[1778758227833,33.69,79332.4,0.0,-0.90117,6e-05,14.1839]
[1778758232838,33.69,79332.41,0.0,-0.90118,6e-05,14.18154]
[1778758237843,33.69,79332.58,0.0,-0.90117,6e-05,14.1832]
[1778758242848,33.69,79330.38,0.0,-0.9013,6e-05,14.16865]
[1778758248855,33.69,79328.7,0.0,-0.9014,6e-05,14.15795]
[1778758253860,33.69,79331.86,0.0,-0.9012,6e-05,14.18006]
[1778758259752,33.69,79331.43,0.0,-0.90122,6e-05,14.17775]
[1778758264872,33.69,79329.97,0.0,-0.9013,6e-05,14.16865]
[1778758265873,33.69,79337.31,0.0,-0.90083,6e-05,14.21923]
[1778758270878,33.7,79336.75,0.0,-0.90085,6e-05,14.21724]
[1778758275883,33.7,79337.05,0.0,-0.90082,6e-05,14.22081]
[1778758280888,33.7,79337.03,0.0,-0.90082,6e-05,14.22088]
[1778758281729,33.7,79337.03,0.0,-0.90081,6e-05,14.22125]
[1778758285893,33.7,79340.79,0.0,-0.90056,6e-05,14.24834]
[1778758289897,33.7,79335.77,0.0,-0.90087,6e-05,14.21546]
[1778758294902,33.71,79338.44,0.0,-0.9007,6e-05,14.23211]
[1778758300864,33.71,79340.7,0.0,-0.90054,6e-05,14.24955]
[1778758305899,33.71,79342.07,0.0,-0.90043,6e-05,14.2605]
[1778758310918,33.71,79341.77,0.0,-0.90044,6e-05,14.25996]
[1778758315922,33.72,79340.28,0.0,-0.90052,6e-05,14.25136]
[1778758320927,33.72,79340.31,0.0,-0.9005,6e-05,14.25316]
[1778758325932,33.72,79336.13,0.0,-0.90075,6e-05,14.22626]
[1778758330937,33.72,79337.57,0.0,-0.90064,6e-05,14.23782]
[1778758333940,33.72,79331.4,0.0,-0.90103,6e-05,14.19592]
[1778758336943,33.72,79336.56,0.0,-0.9007,6e-05,14.23146]
[1778758341949,33.73,79336.25,0.0,-0.90071,6e-05,14.23108]
[1778758344952,33.73,79331.11,0.0,-0.90103,6e-05,14.19589]
[1778758348956,33.73,79323.13,0.0,-0.90154,6e-05,14.14144]
[1778758350958,33.73,79317.56,0.0,-0.90189,6e-05,14.10371]
[1778758354962,33.73,79312.36,0.0,-0.90223,6e-05,14.06544]
[1778758357965,33.73,79301.49,0.0,-0.9029,6e-05,13.99222]
[1778758358966,33.73,79294.13,0.0,-0.90336,6e-05,13.94261]
[1778758363971,33.73,79287.41,0.0,-0.90376,6e-05,13.89902]
[1778758368976,33.73,79285.16,0.0,-0.90388,6e-05,13.88592]
[1778758373981,33.74,79279.21,0.0,-0.90423,6e-05,13.84787]
[1778758378987,33.74,79278.11,0.0,-0.90427,6e-05,13.84289]
[1778758383993,33.74,79280.21,0.0,-0.90412,6e-05,13.8593]
[1778758388998,33.75,79278.32,0.0,-0.90422,6e-05,13.84892]
[1778758394003,33.75,79277.43,0.0,-0.90425,6e-05,13.84528]
[1778758396005,33.75,79289.07,0.0,-0.90352,6e-05,13.92481]
[1778758398007,33.75,79295.91,0.0,-0.90309,6e-05,13.97176]
[1778758403013,33.75,79295.61,0.0,-0.90309,6e-05,13.97108]
[1778758408018,33.76,79295.93,0.0,-0.90306,6e-05,13.97473]
[1778758413023,33.76,79297.39,0.0,-0.90298,6e-05,13.98262]
[1778758418028,33.76,79297.89,0.0,-0.90293,6e-05,13.98729]
[1778758420880,33.76,79297.92,0.0,-0.90292,6e-05,13.9882]
[1778758422032,33.76,79312.57,0.0,-0.902,6e-05,14.08783]
[1778758427037,33.76,79314.58,0.0,-0.90187,6e-05,14.10231]
[1778758429039,33.76,79308.85,0.0,-0.90223,6e-05,14.06369]
[1778758434045,33.76,79304.45,0.0,-0.90249,6e-05,14.03506]
[1778758439051,33.77,79300.55,0.0,-0.90272,6e-05,14.01005]
[1778758444058,33.77,79300.27,0.0,-0.90273,6e-05,14.00943]
[1778758449063,33.77,79300.95,0.0,-0.90267,6e-05,14.01516]
[1778758455069,33.77,79302.55,0.0,-0.90256,6e-05,14.02723]
[1778758461015,33.77,79302.96,0.0,-0.90253,6e-05,14.03121]
[1778758465042,33.77,79299.39,0.0,-0.90274,6e-05,14.00791]
[1778758470079,33.78,79295.14,0.0,-0.90299,6e-05,13.98047]
[1778758475090,33.78,79293.35,0.0,-0.90311,6e-05,13.96632]
[1778758480095,33.78,79294.07,0.0,-0.90306,6e-05,13.97223]
[1778758484099,33.78,79288.65,0.0,-0.9034,6e-05,13.93524]
[1778758489104,33.78,79277.55,0.0,-0.90408,6e-05,13.86124]
[1778758490105,33.78,79272.15,0.0,-0.90441,6e-05,13.82494]
[1778758495110,33.78,79273.85,0.0,-0.90429,6e-05,13.83757]
[1778758500115,33.79,79277.99,0.0,-0.90401,6e-05,13.86786]
[1778758502117,33.79,79283.36,0.0,-0.90367,6e-05,13.9049]
[1778758507125,33.79,79288.79,0.0,-0.90332,6e-05,13.9433]
[1778758509127,33.79,79300.01,0.0,-0.90262,6e-05,14.01983]
[1778758514132,33.79,79298.25,0.0,-0.90272,6e-05,14.00895]
[1778758518136,33.79,79293.21,0.0,-0.90302,6e-05,13.97577]
[1778758523141,33.79,79291.1,0.0,-0.90314,6e-05,13.96293]
[1778758528146,33.8,79295.12,0.0,-0.90288,6e-05,13.99144]
[1778758533151,33.8,79294.9,0.0,-0.9029,6e-05,13.98776]
[1778758538156,33.8,79293.24,0.0,-0.90299,6e-05,13.97776]
[1778758539157,33.8,79287.83,0.0,-0.90333,6e-05,13.94143]
[1778758541732,33.8,79283.5,0.0,-0.90358,6e-05,13.91325]
[1778758547164,33.8,79278.54,0.0,-0.90387,6e-05,13.88164]
[1778758553170,33.81,79274.94,0.0,-0.90407,6e-05,13.85983]
[1778758558175,33.81,79268.63,0.0,-0.90444,6e-05,13.81958]
[1778758563180,33.81,79267.24,0.0,-0.9045,6e-05,13.8127]
[1778758568186,33.82,79270.18,0.0,-0.9043,6e-05,13.83487]
[1778758573191,33.82,79267.36,0.0,-0.90447,6e-05,13.81628]
[1778758574192,33.82,79260.06,0.0,-0.90492,6e-05,13.76734]
[1778758576194,33.82,79254.85,0.0,-0.90523,6e-05,13.73274]
[1778758580198,33.82,79261.86,0.0,-0.9048,6e-05,13.78067]
[1778758585201,33.82,79266.14,0.0,-0.90452,6e-05,13.81093]
[1778758587203,33.82,79272.13,0.0,-0.90414,6e-05,13.85216]
[1778758591213,33.83,79284.81,0.0,-0.90336,6e-05,13.93589]
[1778758592089,33.83,79284.81,0.0,-0.90336,6e-05,13.93612]
[1778758593215,33.83,79293.07,0.0,-0.90284,6e-05,13.99225]
[1778758598220,33.83,79294.11,0.0,-0.90277,6e-05,14.00035]
[1778758603225,33.83,79294.88,0.0,-0.90271,6e-05,14.00695]
[1778758604226,33.83,79300.04,0.0,-0.90238,6e-05,14.04217]
[1778758609231,33.83,79303.1,0.0,-0.90218,6e-05,14.06416]
[1778758614236,33.83,79308.01,0.0,-0.90186,6e-05,14.09848]
[1778758616238,33.83,79313.74,0.0,-0.9015,6e-05,14.13766]
[1778758621244,33.83,79316.64,0.0,-0.90131,6e-05,14.15796]
[1778758626249,33.84,79316.94,0.0,-0.90129,6e-05,14.16043]
[1778758631222,33.84,79320.74,0.0,-0.90104,6e-05,14.18655]
[1778758632229,33.84,79327.42,0.0,-0.90062,6e-05,14.232]
[1778758633236,33.84,79331.7,0.0,-0.90035,6e-05,14.26104]
[1778758634243,33.84,79337.41,0.0,-0.89999,6e-05,14.29988]
[1778758639268,33.83,79332.79,0.0,-0.90029,6e-05,14.26801]
[1778758641270,33.83,79342.36,0.0,-0.89968,6e-05,14.33304]
[1778758647276,33.83,79345.32,0.0,-0.89949,6e-05,14.35339]
[1778758652281,33.83,79343.86,0.0,-0.89961,6e-05,14.33901]
[1778758657286,33.83,79344.9,0.0,-0.89955,6e-05,14.34535]
[1778758662291,33.83,79344.98,0.0,-0.89956,6e-05,14.34496]
[1778758667296,33.83,79344.09,0.0,-0.89962,6e-05,14.33804]
[1778758671300,33.83,79336.76,0.0,-0.90009,6e-05,14.28737]
[1778758677306,33.83,79336.45,0.0,-0.90012,6e-05,14.28476]
[1778758682311,33.83,79339.71,0.0,-0.89992,6e-05,14.30657]
[1778758687316,33.83,79338.75,0.0,-0.89998,6e-05,14.29944]
[1778758692321,33.83,79339.33,0.0,-0.89995,6e-05,14.30283]
[1778758697326,33.82,79339.65,0.0,-0.89994,6e-05,14.30447]
[1778758702331,33.82,79339.93,0.0,-0.89992,6e-05,14.30579]
[1778758707336,33.82,79341.18,0.0,-0.89985,6e-05,14.31366]
[1778758712341,33.82,79341.29,0.0,-0.89987,6e-05,14.31027]
[1778758717346,33.82,79344.87,0.0,-0.89965,6e-05,14.33403]
[1778758719349,33.82,79354.77,0.0,-0.89902,6e-05,14.40164]
[1778758724356,33.82,79358.56,0.0,-0.89877,6e-05,14.42772]
[1778758729361,33.82,79360.55,0.0,-0.89864,6e-05,14.44141]
[1778758734366,33.82,79360.85,0.0,-0.89862,6e-05,14.44347]
[1778758739371,33.82,79366.36,0.0,-0.89827,6e-05,14.48119]
[1778758743151,33.82,79364.1,0.0,-0.89842,6e-05,14.4652]
[1778758744376,33.82,79345.3,0.0,-0.89963,6e-05,14.33626]
[1778758749381,33.82,79347.73,0.0,-0.89948,6e-05,14.35206]
[1778758754386,33.82,79351.02,0.0,-0.89928,6e-05,14.37386]
[1778758759391,33.82,79348.81,0.0,-0.89942,6e-05,14.35911]
[1778758762394,33.82,79343.78,0.0,-0.89974,6e-05,14.32448]
[1778758767399,33.82,79345.53,0.0,-0.89964,6e-05,14.33554]
[1778758772404,33.82,79346.66,0.0,-0.89959,6e-05,14.33875]
[1778758778410,33.81,79349.46,0.0,-0.89943,6e-05,14.35661]
[1778758783414,33.81,79349.78,0.0,-0.89942,6e-05,14.35762]
[1778758788419,33.81,79351.08,0.0,-0.89935,6e-05,14.3653]
[1778758794372,33.81,79353.68,0.0,-0.8992,6e-05,14.38161]
[1778758799409,33.81,79351.93,0.0,-0.89932,6e-05,14.36839]
[1778758804437,33.8,79353.44,0.0,-0.89923,6e-05,14.37753]
[1778758809442,33.8,79353.64,0.0,-0.89923,6e-05,14.37759]
[1778758814447,33.8,79355.68,0.0,-0.89912,6e-05,14.39016]
[1778758819452,33.8,79356.69,0.0,-0.89906,6e-05,14.39573]
[1778758824458,33.8,79354.16,0.0,-0.89924,6e-05,14.37708]
[1778758829463,33.8,79352.98,0.0,-0.89932,6e-05,14.36843]
[1778758834468,33.8,79350.78,0.0,-0.89948,6e-05,14.35057]
[1778758839473,33.8,79349.55,0.0,-0.89955,6e-05,14.34281]
[1778758844478,33.8,79349.77,0.0,-0.89953,6e-05,14.3451]
[1778758849486,33.8,79351.28,0.0,-0.89942,6e-05,14.35611]
[1778758850487,33.8,79357.46,0.0,-0.89903,6e-05,14.39854]
[1778758853490,33.8,79350.51,0.0,-0.89947,6e-05,14.35122]
[1778758858495,33.8,79344.71,0.0,-0.89983,6e-05,14.31233]
[1778758863501,33.8,79346.16,0.0,-0.89973,6e-05,14.32317]
[1778758867505,33.8,79340.99,0.0,-0.90006,6e-05,14.28823]
[1778758870508,33.8,79335.85,0.0,-0.90038,6e-05,14.25319]
[1778758875513,33.81,79334.35,0.0,-0.90046,6e-05,14.24445]
[1778758880518,33.81,79330.61,0.0,-0.90069,6e-05,14.22042]
[1778758885523,33.81,79328.92,0.0,-0.90078,6e-05,14.21057]
[1778758890528,33.81,79323.84,0.0,-0.90108,6e-05,14.17777]
[1778758896534,33.82,79323.52,0.0,-0.9011,6e-05,14.1745]
[1778758901539,33.82,79322.96,0.0,-0.90112,6e-05,14.17257]
[1778758907545,33.82,79321.95,0.0,-0.90116,6e-05,14.16806]
[1778758912549,33.83,79317.82,0.0,-0.9014,6e-05,14.14197]
[1778758917555,33.83,79316.89,0.0,-0.90144,6e-05,14.13779]
[1778758922560,33.83,79316.68,0.0,-0.90143,6e-05,14.13851]
[1778758927565,33.83,79316.22,0.0,-0.90144,6e-05,14.13756]
[1778758932570,33.84,79318.91,0.0,-0.90125,6e-05,14.15795]
[1778758937575,33.84,79319.51,0.0,-0.90119,6e-05,14.16401]
[1778758942580,33.84,79320.0,0.0,-0.90115,6e-05,14.16923]
[1778758947584,33.85,79320.79,0.0,-0.90108,6e-05,14.17649]
[1778758952589,33.85,79321.9,0.0,-0.90101,6e-05,14.18241]
[1778758958595,33.85,79321.87,0.0,-0.90099,6e-05,14.18435]
[1778758964558,33.85,79323.79,0.0,-0.90085,6e-05,14.19947]
[1778758969594,33.86,79324.14,0.0,-0.90081,6e-05,14.20345]
[1778758974612,33.86,79324.75,0.0,-0.90076,6e-05,14.2092]
[1778758979617,33.86,79314.5,0.0,-0.90139,6e-05,14.14086]
[1778758980618,33.86,79309.14,0.0,-0.90173,6e-05,14.10491]
[1778758983621,33.86,79302.28,0.0,-0.90214,6e-05,14.05991]
[1778758988626,33.86,79301.86,0.0,-0.90216,6e-05,14.05851]
[1778758991629,33.86,79294.5,0.0,-0.90262,6e-05,14.00869]
[1778758993631,33.87,79288.49,0.0,-0.90299,6e-05,13.96852]
[1778758997635,33.87,79279.44,0.0,-0.90355,6e-05,13.90774]
[1778759002641,33.87,79281.12,0.0,-0.90344,6e-05,13.91955]
[1778759004643,33.87,79273.45,0.0,-0.90391,6e-05,13.86775]
[1778759009648,33.87,79272.21,0.0,-0.90399,6e-05,13.85954]
[1778759014653,33.87,79271.35,0.0,-0.90406,6e-05,13.85034]
[1778759016655,33.87,79263.77,0.0,-0.90453,6e-05,13.7995]
[1778759021660,33.87,79262.46,0.0,-0.9046,6e-05,13.7913]
[1778759025663,33.87,79255.63,0.0,-0.90501,6e-05,13.74631]
[1778759030668,33.87,79255.93,0.0,-0.90497,6e-05,13.75113]
[1778759035673,33.88,79256.31,0.0,-0.90491,6e-05,13.7577]
[1778759040679,33.89,79258.05,0.0,-0.90476,6e-05,13.77415]
[1778759043682,33.89,79264.23,0.0,-0.90435,6e-05,13.81844]
[1778759048687,33.9,79265.3,0.0,-0.90424,6e-05,13.82994]
[1778759050689,33.9,79259.29,0.0,-0.9046,6e-05,13.79128]
[1778759055694,33.9,79259.85,0.0,-0.90452,6e-05,13.79959]
[1778759060699,33.91,79260.26,0.0,-0.90445,6e-05,13.80677]
[1778759065704,33.93,79260.97,0.0,-0.9043,6e-05,13.8236]
[1778759070709,33.96,79261.71,0.0,-0.904,6e-05,13.85481]
[1778759073712,33.97,79268.89,0.0,-0.90356,6e-05,13.90188]
[1778759079718,34.01,79269.52,0.0,-0.90326,6e-05,13.93426]
[1778759084723,34.07,79268.5,0.0,-0.90289,6e-05,13.97223]
[1778759089728,34.13,79265.6,0.0,-0.90268,6e-05,13.99422]
[1778759094733,34.18,79264.47,0.0,-0.90239,6e-05,14.02515]
[1778759099737,34.23,79261.92,0.0,-0.9022,6e-05,14.04421]
[1778759102740,34.27,79255.21,0.0,-0.90239,6e-05,14.02308]
[1778759107745,34.32,79254.62,0.0,-0.90207,6e-05,14.05653]
[1778759112750,34.37,79252.17,0.0,-0.90189,6e-05,14.07494]
[1778759118756,34.43,79246.4,0.0,-0.90187,6e-05,14.07641]
[1778759121759,34.46,79233.21,0.0,-0.90249,6e-05,14.00897]
[1778759122672,34.46,79233.21,0.0,-0.90244,6e-05,14.01344]
[1778759123682,34.47,79224.26,0.0,-0.90295,6e-05,13.95828]
[1778759128715,34.52,79225.65,0.0,-0.90253,6e-05,14.00293]
[1778759132742,34.54,79223.82,0.0,-0.90252,6e-05,14.00264]
[1778759137776,34.59,79223.18,0.0,-0.90222,6e-05,14.03358]
[1778759142784,34.65,79221.52,0.0,-0.90191,6e-05,14.06616]
[1778759147789,34.72,79222.26,0.0,-0.90143,6e-05,14.11706]
[1778759152794,34.78,79223.44,0.0,-0.90096,6e-05,14.16584]
[1778759154796,34.8,79217.94,0.0,-0.90115,6e-05,14.14557]
[1778759159801,34.84,79219.26,0.0,-0.9008,6e-05,14.1819]
[1778759164806,34.87,79219.04,0.0,-0.90066,6e-05,14.1974]
[1778759169811,34.89,79217.39,0.0,-0.9006,6e-05,14.20253]
[1778759173815,34.9,79227.56,0.0,-0.89994,6e-05,14.27379]
[1778759178820,34.9,79227.88,0.0,-0.89992,6e-05,14.27579]
[1778759183825,34.89,79228.23,0.0,-0.89991,6e-05,14.27714]
[1778759188830,34.89,79229.76,0.0,-0.89982,6e-05,14.28631]
[1778759192834,34.89,79235.8,0.0,-0.89947,6e-05,14.32306]
[1778759197840,34.89,79237.48,0.0,-0.89936,6e-05,14.3347]
[1778759202845,34.89,79232.86,0.0,-0.89964,6e-05,14.30467]
[1778759206849,34.89,79226.53,0.0,-0.90003,6e-05,14.26289]
[1778759207850,34.89,79220.66,0.0,-0.90039,6e-05,14.22392]
[1778759209852,34.89,79214.89,0.0,-0.90075,6e-05,14.18563]
[1778759214858,34.89,79212.1,0.0,-0.90092,6e-05,14.16696]
[1778759219863,34.89,79210.74,0.0,-0.90101,6e-05,14.15782]
[1778759224869,34.89,79208.83,0.0,-0.90112,6e-05,14.14521]
[1778759229873,34.89,79207.56,0.0,-0.9012,6e-05,14.13685]
[1778759231875,34.89,79213.99,0.0,-0.90081,6e-05,14.17926]
[1778759236880,34.9,79213.64,0.0,-0.90082,6e-05,14.17794]
[1778759242886,34.9,79213.6,0.0,-0.9008,6e-05,14.17973]
[1778759246890,34.9,79219.86,0.0,-0.9004,6e-05,14.22238]
[1778759247891,34.9,79225.6,0.0,-0.90005,6e-05,14.26062]
[1778759252896,34.9,79221.41,0.0,-0.90032,6e-05,14.23057]
[1778759257901,34.9,79216.56,0.0,-0.9006,6e-05,14.20007]
[1778759263907,34.91,79218.98,0.0,-0.90041,6e-05,14.22055]
[1778759268912,34.91,79218.06,0.0,-0.90045,6e-05,14.21584]
[1778759273917,34.92,79212.64,0.0,-0.90077,6e-05,14.18146]
[1778759274918,34.92,79204.58,0.0,-0.90126,6e-05,14.12869]
[1778759279923,34.93,79210.18,0.0,-0.90084,6e-05,14.17372]
[1778759283927,34.94,79219.53,0.0,-0.9002,6e-05,14.24288]
[1778759289845,34.94,79223.1,0.0,-0.89996,6e-05,14.26771]
[1778759294880,34.94,79222.88,0.0,-0.89997,6e-05,14.26725]
[1778759299916,34.94,79223.95,0.0,-0.89989,6e-05,14.27527]
[1778759304948,34.94,79223.19,0.0,-0.89993,6e-05,14.27126]
[1778759309953,34.95,79223.73,0.0,-0.89989,6e-05,14.27575]
[1778759314958,34.95,79224.71,0.0,-0.89984,6e-05,14.27968]
[1778759317960,34.95,79230.97,0.0,-0.89944,6e-05,14.32193]
[1778759318961,34.95,79250.25,0.0,-0.89824,6e-05,14.45019]
[1778759319962,34.95,79265.11,0.0,-0.89731,6e-05,14.54933]
[1778759320963,34.95,79275.1,0.0,-0.89667,6e-05,14.61603]
[1778759324967,34.95,79280.21,0.0,-0.89635,6e-05,14.65026]
[1778759328971,34.95,79292.43,0.0,-0.89557,6e-05,14.73272]
[1778759329972,34.95,79298.73,0.0,-0.89514,6e-05,14.77699]
[1778759333976,34.96,79292.32,0.0,-0.89552,6e-05,14.73767]
[1778759338981,34.96,79290.9,0.0,-0.89561,6e-05,14.7276]
[1778759342985,34.96,79283.68,0.0,-0.89608,6e-05,14.67902]
[1778759347990,34.96,79280.27,0.0,-0.89629,6e-05,14.65615]
[1778759352995,34.96,79278.45,0.0,-0.89641,6e-05,14.64401]
[1778759358000,34.96,79278.45,0.0,-0.89641,6e-05,14.64413]
[1778759360002,34.96,79271.19,0.0,-0.89686,6e-05,14.59574]
[1778759362004,34.96,79264.72,0.0,-0.89728,6e-05,14.55213]
[1778759368011,34.95,79269.84,0.0,-0.89697,6e-05,14.5848]
[1778759373016,34.96,79266.33,0.0,-0.89721,6e-05,14.55844]
[1778759378021,34.96,79268.28,0.0,-0.89708,6e-05,14.57205]
[1778759383026,34.96,79263.94,0.0,-0.89734,6e-05,14.5438]
[1778759388031,34.96,79264.68,0.0,-0.89729,6e-05,14.54954]
[1778759393580,34.96,79264.82,0.0,-0.89727,6e-05,14.5512]
[1778759399043,34.96,79272.96,0.0,-0.89675,6e-05,14.60618]
[1778759404048,34.96,79273.77,0.0,-0.8967,6e-05,14.6119]
[1778759409053,34.96,79274.37,0.0,-0.89666,6e-05,14.61617]
[1778759414058,34.96,79274.03,0.0,-0.89668,6e-05,14.61414]
[1778759419063,34.96,79275.42,0.0,-0.89659,6e-05,14.62366]
[1778759424068,34.96,79275.67,0.0,-0.89657,6e-05,14.62552]
[1778759429073,34.96,79275.61,0.0,-0.89657,6e-05,14.62535]
[1778759434078,34.96,79275.59,0.0,-0.89659,6e-05,14.62188]
[1778759439083,34.96,79275.9,0.0,-0.89657,6e-05,14.62417]
[1778759444088,34.96,79276.07,0.0,-0.89656,6e-05,14.62548]
[1778759449093,34.96,79276.94,0.0,-0.8965,6e-05,14.63149]
[1778759451095,34.96,79283.65,0.0,-0.89608,6e-05,14.67627]
[1778759454098,34.96,79290.74,0.0,-0.89563,6e-05,14.7235]
[1778759460060,34.96,79292.19,0.0,-0.89554,6e-05,14.73258]
[1778759465083,34.96,79286.46,0.0,-0.89591,6e-05,14.69378]
[1778759470113,34.96,79282.02,0.0,-0.89619,6e-05,14.664]
[1778759476119,34.96,79283.17,0.0,-0.89612,6e-05,14.67149]
[1778759482125,34.96,79282.9,0.0,-0.89614,6e-05,14.66951]
[1778759487130,34.96,79273.4,0.0,-0.89675,6e-05,14.60562]
[1778759488131,34.96,79263.4,0.0,-0.89738,6e-05,14.53871]
[1778759493136,34.96,79262.91,0.0,-0.89744,6e-05,14.53103]
[1778759498142,34.96,79264.59,0.0,-0.89733,6e-05,14.54266]
[1778759503147,34.96,79261.8,0.0,-0.8975,6e-05,14.52494]
[1778759505149,34.96,79256.4,0.0,-0.89784,6e-05,14.48903]
[1778759510154,34.96,79257.1,0.0,-0.8978,6e-05,14.49299]
[1778759515159,34.96,79256.9,0.0,-0.89781,6e-05,14.49208]
[1778759520164,34.96,79258.77,0.0,-0.89768,6e-05,14.50565]
[1778759525169,34.96,79263.27,0.0,-0.89739,6e-05,14.53648]
[1778759530174,34.96,79264.4,0.0,-0.89731,6e-05,14.54477]
[1778759536180,34.97,79265.01,0.0,-0.89726,6e-05,14.54976]
[1778759541186,34.97,79265.84,0.0,-0.8972,6e-05,14.55597]
[1778759546191,34.97,79261.47,0.0,-0.89748,6e-05,14.52713]
[1778759550195,34.97,79270.23,0.0,-0.89692,6e-05,14.58544]
[1778759555714,34.97,79270.75,0.0,-0.89691,6e-05,14.58589]
[1778759561206,34.97,79269.44,0.0,-0.89699,6e-05,14.57776]
[1778759563208,34.97,79280.95,0.0,-0.89626,6e-05,14.65468]
[1778759568213,34.97,79280.13,0.0,-0.89631,6e-05,14.64913]
[1778759573218,34.97,79279.02,0.0,-0.89638,6e-05,14.64174]
[1778759579224,34.97,79276.06,0.0,-0.89657,6e-05,14.6221]
[1778759581226,34.97,79282.33,0.0,-0.89617,6e-05,14.66393]
[1778759586231,34.97,79286.03,0.0,-0.89594,6e-05,14.68837]
[1778759591235,34.97,79287.71,0.0,-0.89583,6e-05,14.69934]
[1778759596240,34.97,79288.18,0.0,-0.89581,6e-05,14.7021]
[1778759601245,34.97,79288.51,0.0,-0.89579,6e-05,14.70391]
[1778759607251,34.97,79287.83,0.0,-0.89584,6e-05,14.6989]
[1778759612256,34.97,79287.31,0.0,-0.89589,6e-05,14.69161]
[1778759617261,34.96,79286.27,0.0,-0.89596,6e-05,14.68438]
[1778759622266,34.96,79284.01,0.0,-0.89611,6e-05,14.66906]
[1778759627271,34.96,79282.75,0.0,-0.89619,6e-05,14.66048]
[1778759633277,34.96,79279.67,0.0,-0.8964,6e-05,14.63881]
[1778759638282,34.96,79279.52,0.0,-0.89642,6e-05,14.6361]
[1778759643290,34.96,79277.95,0.0,-0.89653,6e-05,14.62497]
[1778759646293,34.96,79272.38,0.0,-0.89688,6e-05,14.58797]
[1778759651298,34.96,79270.47,0.0,-0.89699,6e-05,14.57572]
[1778759656303,34.96,79270.05,0.0,-0.89702,6e-05,14.57348]
[1778759661308,34.96,79275.63,0.0,-0.89666,6e-05,14.6112]
[1778759666315,34.96,79274.34,0.0,-0.89674,6e-05,14.6029]
[1778759671320,34.96,79273.37,0.0,-0.89682,6e-05,14.59332]
[1778759675325,34.96,79280.39,0.0,-0.89637,6e-05,14.64045]
[1778759676326,34.96,79290.48,0.0,-0.89573,6e-05,14.70782]
[1778759681331,34.96,79288.43,0.0,-0.89586,6e-05,14.69383]
[1778759686336,34.96,79289.46,0.0,-0.8958,6e-05,14.70037]
[1778759692342,34.96,79289.84,0.0,-0.89577,6e-05,14.70396]
[1778759697347,34.96,79291.5,0.0,-0.89566,6e-05,14.71466]
[1778759701351,34.96,79297.89,0.0,-0.89525,6e-05,14.75775]
[1778759706356,34.96,79293.18,0.0,-0.89555,6e-05,14.7262]
[1778759711361,34.96,79292.35,0.0,-0.89561,6e-05,14.72016]
[1778759716366,34.96,79294.68,0.0,-0.89546,6e-05,14.73597]
[1778759721371,34.96,79291.27,0.0,-0.89568,6e-05,14.71255]
[1778759725375,34.96,79281.97,0.0,-0.89628,6e-05,14.65016]
[1778759730380,34.96,79281.31,0.0,-0.89632,6e-05,14.64577]
[1778759734384,34.96,79290.48,0.0,-0.89576,6e-05,14.70352]
[1778759739389,34.96,79289.29,0.0,-0.89584,6e-05,14.69516]
[1778759744394,34.96,79289.58,0.0,-0.89582,6e-05,14.69673]
[1778759749399,34.96,79289.71,0.0,-0.89582,6e-05,14.69731]
[1778759754404,34.96,79289.68,0.0,-0.89582,6e-05,14.6968]
[1778759759409,34.96,79290.19,0.0,-0.89579,6e-05,14.6998]
[1778759765415,34.96,79291.93,0.0,-0.89569,6e-05,14.71099]
[1778759770420,34.96,79290.92,0.0,-0.89575,6e-05,14.70387]
[1778759775424,34.96,79290.6,0.0,-0.89578,6e-05,14.70134]
[1778759780429,34.96,79290.55,0.0,-0.89579,6e-05,14.70063]
[1778759786349,34.96,79293.43,0.0,-0.89561,6e-05,14.71939]
[1778759791440,34.95,79296.72,0.0,-0.89543,6e-05,14.73703]
[1778759797426,34.95,79297.24,0.0,-0.8954,6e-05,14.73975]
[1778759802451,34.95,79295.85,0.0,-0.8955,6e-05,14.72985]
[1778759807456,34.95,79294.4,0.0,-0.89559,6e-05,14.7196]
[1778759812461,34.95,79292.35,0.0,-0.89573,6e-05,14.70547]
[1778759817466,34.95,79289.59,0.0,-0.89591,6e-05,14.68673]
[1778759822471,34.95,79285.93,0.0,-0.89614,6e-05,14.66201]
[1778759823472,34.95,79279.83,0.0,-0.89653,6e-05,14.62128]
[1778759827476,34.95,79274.54,0.0,-0.89687,6e-05,14.58488]
[1778759832481,34.95,79275.69,0.0,-0.89681,6e-05,14.59151]
[1778759837486,34.95,79277.24,0.0,-0.89671,6e-05,14.6023]
[1778759840489,34.95,79282.85,0.0,-0.89636,6e-05,14.63955]
[1778759846495,34.95,79283.56,0.0,-0.89633,6e-05,14.64221]
[1778759851500,34.94,79284.67,0.0,-0.89629,6e-05,14.64506]
[1778759856505,34.94,79284.69,0.0,-0.89631,6e-05,14.64346]
[1778759861510,34.94,79283.58,0.0,-0.89639,6e-05,14.63436]
[1778759866515,34.94,79281.8,0.0,-0.89652,6e-05,14.62083]
[1778759871520,34.93,79282.51,0.0,-0.89649,6e-05,14.62398]
[1778759876524,34.93,79281.18,0.0,-0.89659,6e-05,14.61357]
[1778759882530,34.93,79280.62,0.0,-0.89665,6e-05,14.60801]
[1778759887535,34.93,79277.36,0.0,-0.89687,6e-05,14.5849]
[1778759892540,34.93,79275.64,0.0,-0.89699,6e-05,14.57217]
[1778759899148,34.92,79273.82,0.0,-0.89711,6e-05,14.55864]
[1778759904303,34.92,79273.44,0.0,-0.89715,6e-05,14.55485]
[1778759909557,34.92,79272.39,0.0,-0.89723,6e-05,14.54679]
[1778759915260,34.92,79271.57,0.0,-0.89731,6e-05,14.53689]
[1778759920296,34.92,79271.05,0.0,-0.89735,6e-05,14.53254]
[1778759925573,34.92,79269.18,0.0,-0.89748,6e-05,14.519]
[1778759930578,34.91,79270.27,0.0,-0.89742,6e-05,14.52542]
[1778759935583,34.91,79269.8,0.0,-0.89746,6e-05,14.5215]
[1778759941589,34.91,79269.56,0.0,-0.89748,6e-05,14.51889]
[1778759946594,34.91,79270.31,0.0,-0.89744,6e-05,14.52314]
[1778759951598,34.91,79271.2,0.0,-0.89739,6e-05,14.52823]
[1778759958604,34.91,79270.92,0.0,-0.89742,6e-05,14.52517]
[1778759962591,34.91,79270.75,0.0,-0.89744,6e-05,14.52344]
[1778759963599,34.91,79262.46,0.0,-0.89796,6e-05,14.46811]
[1778759965611,34.91,79257.09,0.0,-0.8983,6e-05,14.43229]
[1778759970616,34.91,79250.26,0.0,-0.89873,6e-05,14.38673]
[1778759971617,34.91,79243.5,0.0,-0.89917,6e-05,14.33848]
[1778759976622,34.91,79241.11,0.0,-0.89931,6e-05,14.32318]
[1778759981627,34.91,79237.69,0.0,-0.89952,6e-05,14.30117]
[1778759986633,34.91,79235.62,0.0,-0.89964,6e-05,14.28831]
[1778759991638,34.91,79233.49,0.0,-0.89976,6e-05,14.27511]
[1778759996643,34.91,79229.18,0.0,-0.90002,6e-05,14.24756]
[1778759998645,34.91,79222.38,0.0,-0.90043,6e-05,14.20313]
[1778760003650,34.92,79214.03,0.0,-0.90093,6e-05,14.14954]
[1778760008655,34.92,79211.11,0.0,-0.90109,6e-05,14.13225]
[1778760013951,34.92,79215.76,0.0,-0.90079,6e-05,14.16485]
[1778760018986,34.92,79212.7,0.0,-0.90096,6e-05,14.14652]
[1778760022008,34.93,79226.97,0.0,-0.90007,6e-05,14.24203]
[1778760024026,34.93,79227.36,0.0,-0.90004,6e-05,14.24515]
[1778760029058,34.93,79229.79,0.0,-0.89988,6e-05,14.26256]
[1778760034093,34.93,79232.58,0.0,-0.89971,6e-05,14.27866]
[1778760039128,34.93,79232.01,0.0,-0.89974,6e-05,14.27592]
[1778760044163,34.93,79231.57,0.0,-0.89976,6e-05,14.27405]
[1778760045287,34.93,79223.35,0.0,-0.90026,6e-05,14.21986]
[1778760046184,34.93,79223.35,0.0,-0.90026,6e-05,14.21997]
[1778760047189,34.93,79210.9,0.0,-0.90103,6e-05,14.13773]
[1778760048197,34.93,79210.11,0.0,-0.90108,6e-05,14.13253]
[1778760053231,34.94,79219.52,0.0,-0.90048,6e-05,14.19666]
[1778760054238,34.94,79219.98,0.0,-0.90045,6e-05,14.20001]
[1778760059280,34.94,79216.51,0.0,-0.90065,6e-05,14.17873]
[1778760062295,34.94,79222.06,0.0,-0.90029,6e-05,14.2164]
[1778760064312,34.94,79224.46,0.0,-0.90014,6e-05,14.23282]
[1778760067333,34.94,79229.66,0.0,-0.89981,6e-05,14.26797]
[1778760072371,34.94,79231.25,0.0,-0.8997,6e-05,14.27952]
[1778760077405,34.95,79229.05,0.0,-0.89983,6e-05,14.26597]
[1778760082440,34.95,79234.05,0.0,-0.89951,6e-05,14.30004]
[1778760084454,34.95,79237.45,0.0,-0.8993,6e-05,14.32285]
[1778760089489,34.95,79240.14,0.0,-0.89912,6e-05,14.34122]
[1778760094524,34.95,79243.84,0.0,-0.89891,6e-05,14.36266]
[1778760095638,34.95,79249.05,0.0,-0.89859,6e-05,14.39728]
[1778760098554,34.95,79255.45,0.0,-0.89819,6e-05,14.43977]
[1778760099559,34.95,79256.02,0.0,-0.89815,6e-05,14.44347]
[1778760101573,34.95,79267.62,0.0,-0.89743,6e-05,14.52008]
[1778760102579,34.95,79264.42,0.0,-0.89763,6e-05,14.49855]
[1778760105712,34.95,79270.69,0.0,-0.89724,6e-05,14.54017]
[1778760106607,34.95,79270.69,0.0,-0.89724,6e-05,14.5403]
[1778760111643,34.95,79275.15,0.0,-0.89696,6e-05,14.56955]
[1778760116678,34.94,79278.02,0.0,-0.89679,6e-05,14.58733]
[1778760121718,34.94,79275.66,0.0,-0.89695,6e-05,14.57021]
[1778760124735,34.94,79269.85,0.0,-0.89733,6e-05,14.53074]
[1778760126749,34.94,79268.67,0.0,-0.89741,6e-05,14.5225]
[1778760131787,34.94,79269.78,0.0,-0.89734,6e-05,14.52899]
[1778760137827,34.94,79270.79,0.0,-0.89729,6e-05,14.53467]
[1778760142862,34.94,79272.63,0.0,-0.89718,6e-05,14.54603]
[1778760147896,34.94,79273.78,0.0,-0.89712,6e-05,14.55276]
[1778760153939,34.93,79276.08,0.0,-0.89701,6e-05,14.56342]
[1778760158974,34.93,79278.77,0.0,-0.89685,6e-05,14.58036]
[1778760163002,34.93,79282.31,0.0,-0.89663,6e-05,14.60302]
[1778760168039,34.93,79282.72,0.0,-0.89662,6e-05,14.60446]
[1778760173076,34.93,79278.55,0.0,-0.8969,6e-05,14.57544]
[1778760178109,34.93,79278.55,0.0,-0.89691,6e-05,14.57436]
[1778760183144,34.92,79275.28,0.0,-0.89712,6e-05,14.55158]
[1778760188181,34.92,79278.45,0.0,-0.89693,6e-05,14.57177]
[1778760193215,34.92,79279.88,0.0,-0.89685,6e-05,14.5802]
[1778760196349,34.92,79285.68,0.0,-0.89649,6e-05,14.61826]
[1778760199265,34.92,79287.39,0.0,-0.89639,6e-05,14.62885]
[1778760204300,34.92,79290.91,0.0,-0.89618,6e-05,14.65075]
[1778760208328,34.91,79279.7,0.0,-0.89691,6e-05,14.57435]
[1778760209335,34.91,79277.82,0.0,-0.89703,6e-05,14.56152]
[1778760214370,34.91,79281.38,0.0,-0.89684,6e-05,14.58054]
[1778760219405,34.91,79282.6,0.0,-0.89677,6e-05,14.58733]
[1778760221420,34.91,79288.04,0.0,-0.89643,6e-05,14.62315]
[1778760223432,34.91,79289.39,0.0,-0.89636,6e-05,14.6315]
[1778760226561,34.91,79282.38,0.0,-0.89681,6e-05,14.58365]
[1778760228471,34.91,79274.28,0.0,-0.89733,6e-05,14.529]
[1778760229478,34.91,79272.93,0.0,-0.89741,6e-05,14.51979]
[1778760234513,34.9,79273.86,0.0,-0.89736,6e-05,14.52505]
[1778760239548,34.9,79273.27,0.0,-0.89741,6e-05,14.52016]
[1778760244603,34.9,79276.23,0.0,-0.89723,6e-05,14.53897]
[1778760246703,34.9,79285.49,0.0,-0.89665,6e-05,14.60018]
[1778760248638,34.9,79288.6,0.0,-0.89646,6e-05,14.62029]
[1778760249643,34.9,79303.93,0.0,-0.89549,6e-05,14.72228]
[1778760250646,34.9,79303.93,0.0,-0.8955,6e-05,14.72179]
[1778760255683,34.89,79314.51,0.0,-0.89485,6e-05,14.78968]
[1778760256776,34.89,79320.51,0.0,-0.89447,6e-05,14.82934]
[1778760260717,34.89,79329.11,0.0,-0.89393,6e-05,14.88581]
[1778760261724,34.89,79330.77,0.0,-0.89383,6e-05,14.897]
[1778760264745,34.89,79338.82,0.0,-0.8933,6e-05,14.95124]
[1778760269780,34.89,79334.5,0.0,-0.89359,6e-05,14.92183]
[1778760273809,34.89,79339.82,0.0,-0.89327,6e-05,14.95407]
[1778760274816,34.89,79351.79,0.0,-0.89249,7e-05,15.03486]
[1778760275823,34.89,79352.32,0.0,-0.89245,7e-05,15.03827]
[1778760278844,34.89,79345.3,0.0,-0.89292,7e-05,14.99032]
[1778760283881,34.89,79347.8,0.0,-0.89276,7e-05,15.00669]
[1778760288915,34.89,79347.67,0.0,-0.89277,7e-05,15.00531]
[1778760293949,34.89,79348.23,0.0,-0.89274,7e-05,15.0086]
[1778760298983,34.88,79350.43,0.0,-0.89261,7e-05,15.02213]
[1778760304022,34.88,79349.02,0.0,-0.89272,7e-05,15.01056]
[1778760309059,34.88,79346.18,0.0,-0.89292,7e-05,14.99017]
[1778760314092,34.88,79346.47,0.0,-0.89292,7e-05,14.99029]
[1778760316111,34.88,79338.48,0.0,-0.89345,6e-05,14.93545]
[1778760317199,34.87,79334.64,0.0,-0.8937,6e-05,14.90918]
[1778760323155,34.87,79337.41,0.0,-0.89354,6e-05,14.92592]
[1778760328191,34.87,79341.58,0.0,-0.89329,6e-05,14.95228]
[1778760333225,34.87,79342.46,0.0,-0.89327,6e-05,14.9528]
[1778760338259,34.86,79341.82,0.0,-0.89333,6e-05,14.94658]
[1778760343295,34.86,79341.38,0.0,-0.89338,6e-05,14.94171]
[1778760348329,34.86,79341.84,0.0,-0.89337,6e-05,14.94293]
[1778760353364,34.86,79347.28,0.0,-0.89303,7e-05,14.97774]
[1778760358400,34.85,79348.03,0.0,-0.893,7e-05,14.9806]
[1778760363435,34.85,79352.57,0.0,-0.89273,7e-05,15.00906]
[1778760366456,34.85,79347.1,0.0,-0.8931,7e-05,14.97064]
[1778760367555,34.85,79333.41,0.0,-0.89399,6e-05,14.87776]
[1778760368470,34.85,79333.41,0.0,-0.894,6e-05,14.8774]
[1778760369478,34.85,79334.89,0.0,-0.8939,6e-05,14.88709]
[1778760375519,34.84,79335.57,0.0,-0.89388,6e-05,14.88981]
[1778760381560,34.84,79336.65,0.0,-0.89383,6e-05,14.89526]
[1778760387692,34.84,79337.76,0.0,-0.89377,6e-05,14.90091]
[1778760394652,34.83,79334.26,0.0,-0.89404,6e-05,14.87181]
[1778760400694,34.83,79335.47,0.0,-0.89398,6e-05,14.8784]
[1778760405729,34.83,79338.11,0.0,-0.89382,6e-05,14.89493]
[1778760410764,34.83,79338.67,0.0,-0.8938,6e-05,14.89742]
[1778760415799,34.83,79340.85,0.0,-0.89367,6e-05,14.91091]
[1778760420834,34.82,79341.25,0.0,-0.89365,6e-05,14.9122]
[1778760425869,34.82,79328.8,0.0,-0.89447,6e-05,14.82721]
[1778760426876,34.82,79322.41,0.0,-0.89488,6e-05,14.78405]
[1778760427987,34.82,79321.2,0.0,-0.89496,6e-05,14.77551]
[1778760433924,34.82,79319.82,0.0,-0.89507,6e-05,14.76401]
[1778760438960,34.82,79316.35,0.0,-0.89531,6e-05,14.73893]
[1778760445005,34.81,79315.81,0.0,-0.89537,6e-05,14.73338]
[1778760447017,34.81,79305.14,0.0,-0.89606,6e-05,14.66103]
[1778760448129,34.81,79305.1,0.0,-0.89606,6e-05,14.66052]
[1778760454065,34.81,79299.26,0.0,-0.89647,6e-05,14.61635]
[1778760460108,34.81,79297.86,0.0,-0.89657,6e-05,14.60583]
[1778760465144,34.81,79292.21,0.0,-0.89694,6e-05,14.56703]
[1778760470179,34.81,79292.4,0.0,-0.89693,6e-05,14.56756]
[1778760475219,34.81,79291.37,0.0,-0.89701,6e-05,14.55994]
[1778760479242,34.8,79296.02,0.0,-0.89672,6e-05,14.59043]
[1778760484278,34.8,79299.98,0.0,-0.89648,6e-05,14.61591]
[1778760489312,34.8,79297.64,0.0,-0.89664,6e-05,14.599]
[1778760494346,34.8,79296.01,0.0,-0.89675,6e-05,14.58691]
[1778760497369,34.8,79301.88,0.0,-0.89638,6e-05,14.62552]
[1778760502403,34.8,79300.12,0.0,-0.89651,6e-05,14.61235]
[1778760507438,34.79,79300.11,0.0,-0.89652,6e-05,14.61092]
[1778760513481,34.79,79302.05,0.0,-0.89644,6e-05,14.61871]
[1778760518620,34.79,79301.07,0.0,-0.89651,6e-05,14.61073]
[1778760524557,34.79,79301.45,0.0,-0.89651,6e-05,14.61161]
[1778760529596,34.78,79302.02,0.0,-0.89648,6e-05,14.61404]
[1778760534631,34.78,79303.04,0.0,-0.89643,6e-05,14.61947]
[1778760539668,34.78,79302.1,0.0,-0.89651,6e-05,14.61176]
[1778760544701,34.78,79301.41,0.0,-0.89656,6e-05,14.60577]
[1778760549737,34.78,79302.28,0.0,-0.89652,6e-05,14.61024]
[1778760554773,34.77,79304.83,0.0,-0.89637,6e-05,14.62595]
[1778760559808,34.77,79303.44,0.0,-0.89647,6e-05,14.61524]
[1778760565850,34.77,79304.91,0.0,-0.8964,6e-05,14.62345]
[1778760570884,34.77,79303.81,0.0,-0.89648,6e-05,14.61468]
[1778760575920,34.77,79304.55,0.0,-0.89647,6e-05,14.61481]
[1778760580959,34.76,79306.4,0.0,-0.89637,6e-05,14.62559]
[1778760585992,34.76,79305.63,0.0,-0.89643,6e-05,14.6193]
[1778760591025,34.76,79306.71,0.0,-0.89637,6e-05,14.6249]
[1778760596061,34.76,79308.13,0.0,-0.8963,6e-05,14.63304]
[1778760601097,34.76,79307.22,0.0,-0.89637,6e-05,14.62551]
[1778760606135,34.75,79307.1,0.0,-0.89639,6e-05,14.62332]
[1778760609252,34.75,79314.14,0.0,-0.89595,6e-05,14.66984]
[1778760612175,34.75,79313.91,0.0,-0.89597,6e-05,14.66765]
[1778760615201,34.75,79321.92,0.0,-0.89545,6e-05,14.7216]
[1778760617233,34.75,79328.66,0.0,-0.89502,6e-05,14.76725]
[1778760622266,34.75,79332.38,0.0,-0.89478,6e-05,14.79242]
[1778760626297,34.75,79339.09,0.0,-0.89433,6e-05,14.83927]
[1778760627299,34.76,79344.37,0.0,-0.89398,6e-05,14.87547]
[1778760628306,34.76,79349.67,0.0,-0.89363,7e-05,14.91179]
[1778760633341,34.76,79351.2,0.0,-0.89354,7e-05,14.92068]
[1778760635354,34.76,79356.68,0.0,-0.89317,7e-05,14.95861]
[1778760639510,34.76,79365.29,0.0,-0.89259,7e-05,15.01846]
[1778760645426,34.76,79358.4,0.0,-0.89303,7e-05,14.9736]
[1778760647439,34.77,79355.5,0.0,-0.89321,7e-05,14.95471]
[1778760653483,34.77,79356.48,0.0,-0.89312,7e-05,14.96373]
[1778760658518,34.77,79358.35,0.0,-0.89298,7e-05,14.97837]
[1778760663553,34.78,79361.38,0.0,-0.89276,7e-05,15.00077]
[1778760668588,34.78,79365.59,0.0,-0.89247,7e-05,15.03102]
[1778760673623,34.78,79368.1,0.0,-0.89229,7e-05,15.04956]
[1778760678664,34.78,79367.71,0.0,-0.8923,7e-05,15.04843]
[1778760683693,34.78,79368.26,0.0,-0.89226,7e-05,15.0525]
[1778760688728,34.78,79373.3,0.0,-0.89193,7e-05,15.087]
[1778760693764,34.78,79372.93,0.0,-0.89196,7e-05,15.08204]
[1778760696783,34.79,79367.86,0.0,-0.89229,7e-05,15.04835]
[1778760698798,34.79,79357.81,0.0,-0.89294,7e-05,14.98074]
[1778760699933,34.79,79350.58,0.0,-0.89341,7e-05,14.93176]
[1778760700812,34.79,79350.58,0.0,-0.89341,7e-05,14.9318]
[1778760705846,34.79,79352.92,0.0,-0.89326,7e-05,14.94782]
[1778760711889,34.79,79351.26,0.0,-0.89336,7e-05,14.93683]
[1778760716924,34.79,79351.37,0.0,-0.89337,7e-05,14.93634]
[1778760721960,34.78,79351.22,0.0,-0.89339,7e-05,14.93369]
[1778760722967,34.78,79345.42,0.0,-0.89377,6e-05,14.89412]
[1778760723974,34.78,79344.36,0.0,-0.89385,6e-05,14.88668]
[1778760729014,34.78,79343.84,0.0,-0.89389,6e-05,14.88181]
[1778760734044,34.78,79345.56,0.0,-0.89379,6e-05,14.89207]
[1778760739080,34.78,79337.4,0.0,-0.89433,6e-05,14.83657]
[1778760740218,34.78,79329.34,0.0,-0.89485,6e-05,14.78233]
[1778760741093,34.78,79329.34,0.0,-0.89484,6e-05,14.78253]
[1778760746129,34.78,79320.12,0.0,-0.89543,6e-05,14.72158]
[1778760747135,34.78,79320.65,0.0,-0.89539,6e-05,14.72546]
[1778760755191,34.78,79320.34,0.0,-0.89543,6e-05,14.71994]
[1778760760358,34.78,79315.78,0.0,-0.89572,6e-05,14.68926]
[1778760766270,34.78,79314.44,0.0,-0.89581,6e-05,14.68039]
[1778760771305,34.78,79314.43,0.0,-0.89581,6e-05,14.68021]
[1778760776341,34.78,79314.88,0.0,-0.89579,6e-05,14.68176]
[1778760781376,34.78,79313.45,0.0,-0.8959,6e-05,14.67073]
[1778760786427,34.77,79318.1,0.0,-0.89561,6e-05,14.70073]
[1778760791450,34.77,79316.93,0.0,-0.8957,6e-05,14.6914]
[1778760793463,34.77,79327.1,0.0,-0.89506,6e-05,14.75928]
[1778760794471,34.77,79326.3,0.0,-0.89511,6e-05,14.7535]
[1778760799505,34.77,79326.9,0.0,-0.89508,6e-05,14.75637]
[1778760804540,34.77,79325.53,0.0,-0.89519,6e-05,14.74526]
[1778760809575,34.76,79327.33,0.0,-0.89509,6e-05,14.7556]
[1778760813603,34.76,79340.41,0.0,-0.89428,6e-05,14.83959]
[1778760814612,34.76,79343.33,0.0,-0.89408,6e-05,14.85957]
[1778760818638,34.76,79336.07,0.0,-0.89455,6e-05,14.81136]
[1778760823673,34.77,79336.16,0.0,-0.89453,6e-05,14.81323]
[1778760828708,34.76,79336.05,0.0,-0.89454,6e-05,14.81171]
[1778760834750,34.76,79335.45,0.0,-0.89459,6e-05,14.80674]
[1778760839785,34.76,79326.22,0.0,-0.89519,6e-05,14.74369]
[1778760844820,34.76,79328.42,0.0,-0.89506,6e-05,14.75807]
[1778760849860,34.76,79330.03,0.0,-0.89496,6e-05,14.76834]
[1778760854895,34.76,79332.69,0.0,-0.89479,6e-05,14.78559]
[1778760859930,34.76,79335.0,0.0,-0.89465,6e-05,14.80033]
[1778760864966,34.76,79336.5,0.0,-0.89456,6e-05,14.80956]
[1778760870001,34.76,79338.92,0.0,-0.89442,6e-05,14.82492]
[1778760875037,34.75,79340.21,0.0,-0.89437,6e-05,14.82912]
[1778760879064,34.75,79347.19,0.0,-0.89392,6e-05,14.87553]
[1778760885126,34.75,79348.01,0.0,-0.89388,6e-05,14.87961]
[1778760890161,34.75,79347.01,0.0,-0.89396,6e-05,14.87165]
[1778760895194,34.75,79346.75,0.0,-0.89399,6e-05,14.86873]
[1778760900230,34.75,79345.77,0.0,-0.89406,6e-05,14.86097]
[1778760905271,34.74,79346.6,0.0,-0.89402,6e-05,14.86551]
[1778760908286,34.74,79354.62,0.0,-0.89351,7e-05,14.91902]
[1778760911432,34.74,79357.36,0.0,-0.89334,7e-05,14.93626]
[1778760915335,34.74,79361.98,0.0,-0.89305,7e-05,14.96642]
[1778760920369,34.74,79359.14,0.0,-0.89326,7e-05,14.94507]
[1778760925409,34.73,79357.11,0.0,-0.89341,7e-05,14.92886]
[1778760930440,34.73,79356.5,0.0,-0.89347,7e-05,14.92283]
[1778760935476,34.73,79355.58,0.0,-0.89357,7e-05,14.91127]
[1778760940512,34.72,79358.92,0.0,-0.89337,7e-05,14.93209]
[1778760943532,34.72,79350.02,0.0,-0.89396,6e-05,14.87105]
[1778760946552,34.72,79355.06,0.0,-0.89364,7e-05,14.90424]
[1778760951587,34.72,79355.76,0.0,-0.89361,7e-05,14.90738]
[1778760957629,34.72,79355.27,0.0,-0.89366,7e-05,14.90217]
[1778760962665,34.71,79357.85,0.0,-0.89351,7e-05,14.91805]
[1778760968707,34.71,79360.11,0.0,-0.89338,7e-05,14.93145]
[1778760973740,34.71,79357.9,0.0,-0.89354,7e-05,14.91489]
[1778760978775,34.71,79359.39,0.0,-0.89346,7e-05,14.92343]
[1778760983811,34.71,79361.83,0.0,-0.89331,7e-05,14.93838]
[1778760984818,34.71,79367.64,0.0,-0.89293,7e-05,14.97786]
[1778760985825,34.71,79368.27,0.0,-0.89289,7e-05,14.98213]
[1778760990861,34.71,79364.42,0.0,-0.89315,7e-05,14.95589]
[1778760995895,34.71,79361.02,0.0,-0.89339,7e-05,14.92927]
[1778761000929,34.71,79354.27,0.0,-0.89383,7e-05,14.88351]
[1778761005965,34.71,79354.28,0.0,-0.89383,7e-05,14.88379]
[1778761011000,34.71,79357.77,0.0,-0.8936,7e-05,14.9075]
[1778761017047,34.71,79358.36,0.0,-0.89356,7e-05,14.91141]
[1778761022207,34.71,79350.74,0.0,-0.89406,6e-05,14.85966]
[1778761024097,34.71,79351.02,0.0,-0.89404,6e-05,14.8616]
[1778761028125,34.71,79346.65,0.0,-0.89432,6e-05,14.83233]
[1778761032278,34.71,79332.6,0.0,-0.89522,6e-05,14.73791]
[1778761034168,34.71,79331.53,0.0,-0.89529,6e-05,14.73039]
[1778761038196,34.71,79336.64,0.0,-0.89497,6e-05,14.76463]
[1778761043235,34.71,79336.54,0.0,-0.89498,6e-05,14.76355]
[1778761048270,34.7,79339.24,0.0,-0.89481,6e-05,14.7814]
[1778761053303,34.71,79337.59,0.0,-0.89493,6e-05,14.76714]
[1778761058338,34.71,79336.99,0.0,-0.89496,6e-05,14.76364]
[1778761063373,34.71,79336.49,0.0,-0.89499,6e-05,14.76079]
[1778761068408,34.71,79329.03,0.0,-0.89547,6e-05,14.71021]
[1778761069415,34.71,79323.12,0.0,-0.89585,6e-05,14.67038]
[1778761073444,34.71,79321.31,0.0,-0.89597,6e-05,14.65846]
[1778761078479,34.71,79319.03,0.0,-0.89611,6e-05,14.6434]
[1778761084521,34.71,79317.25,0.0,-0.89622,6e-05,14.63173]
[1778761089557,34.71,79315.8,0.0,-0.89631,6e-05,14.62224]
[1778761094593,34.71,79319.85,0.0,-0.89605,6e-05,14.64976]
[1778761097615,34.71,79313.45,0.0,-0.89646,6e-05,14.6067]
[1778761098621,34.71,79305.72,0.0,-0.89695,6e-05,14.55474]
[1778761099630,34.71,79304.2,0.0,-0.89705,6e-05,14.54471]
[1778761102782,34.71,79289.62,0.0,-0.89797,6e-05,14.44737]
[1778761103660,34.71,79289.62,0.0,-0.89797,6e-05,14.44762]
[1778761108694,34.71,79289.04,0.0,-0.89799,6e-05,14.44489]
[1778761109707,34.71,79269.53,0.0,-0.89921,6e-05,14.31506]
[1778761110715,34.71,79265.44,0.0,-0.89947,6e-05,14.28828]
[1778761115744,34.72,79268.21,0.0,-0.89929,6e-05,14.30598]
[1778761120782,34.72,79273.52,0.0,-0.89893,6e-05,14.34404]
[1778761125818,34.72,79272.11,0.0,-0.89899,6e-05,14.33719]
[1778761127831,34.73,79266.7,0.0,-0.89932,6e-05,14.3022]
[1778761132867,34.73,79273.22,0.0,-0.89888,6e-05,14.34869]
[1778761137902,34.73,79271.09,0.0,-0.89899,6e-05,14.33729]
[1778761143066,34.74,79273.65,0.0,-0.8988,6e-05,14.35711]
[1778761148978,34.74,79271.96,0.0,-0.89888,6e-05,14.34895]
[1778761154015,34.75,79272.45,0.0,-0.89882,6e-05,14.35478]
[1778761159049,34.75,79273.56,0.0,-0.89873,6e-05,14.36474]
[1778761165090,34.75,79274.89,0.0,-0.89862,6e-05,14.37668]
[1778761170127,34.76,79276.27,0.0,-0.8985,6e-05,14.38843]
[1778761176168,34.76,79276.31,0.0,-0.89849,6e-05,14.38824]
[1778761181203,34.77,79273.58,0.0,-0.89864,6e-05,14.37254]
[1778761186238,34.77,79272.56,0.0,-0.89868,6e-05,14.3683]
[1778761191277,34.77,79271.41,0.0,-0.89873,6e-05,14.36315]
[1778761196312,34.78,79270.36,0.0,-0.89877,6e-05,14.35866]
[1778761199333,34.78,79279.73,0.0,-0.89816,6e-05,14.42307]
[1778761200341,34.78,79284.72,0.0,-0.89784,6e-05,14.45721]
[1778761202354,34.78,79286.61,0.0,-0.89771,6e-05,14.47132]
[1778761205385,34.79,79278.87,0.0,-0.89817,6e-05,14.42178]
[1778761207391,34.79,79293.01,0.0,-0.89726,6e-05,14.51794]
[1778761208396,34.79,79300.14,0.0,-0.8968,6e-05,14.56638]
[1778761209403,34.79,79299.74,0.0,-0.89682,6e-05,14.56429]
[1778761211416,34.79,79306.29,0.0,-0.89639,6e-05,14.60939]
[1778761214438,34.79,79310.84,0.0,-0.89609,6e-05,14.64149]
[1778761219473,34.8,79310.79,0.0,-0.89607,6e-05,14.64357]
[1778761224508,34.8,79311.31,0.0,-0.89601,6e-05,14.64946]
[1778761229547,34.81,79315.35,0.0,-0.89573,6e-05,14.67894]
[1778761234582,34.81,79315.45,0.0,-0.89572,6e-05,14.67843]
[1778761239619,34.81,79315.62,0.0,-0.89569,6e-05,14.68191]
[1778761244655,34.82,79319.97,0.0,-0.89539,6e-05,14.71347]
[1778761249688,34.82,79319.23,0.0,-0.89541,6e-05,14.7105]
[1778761254745,34.82,79319.44,0.0,-0.89538,6e-05,14.71387]
[1778761258754,34.82,79324.68,0.0,-0.89503,6e-05,14.75052]
[1778761263915,34.83,79329.49,0.0,-0.89471,6e-05,14.78459]
[1778761269832,34.83,79333.25,0.0,-0.89445,6e-05,14.81114]
[1778761275872,34.83,79331.65,0.0,-0.89454,6e-05,14.80132]
[1778761277887,34.83,79325.27,0.0,-0.89495,6e-05,14.75872]
[1778761282924,34.83,79324.92,0.0,-0.89496,6e-05,14.75744]
[1778761287959,34.83,79320.31,0.0,-0.89525,6e-05,14.72761]
[1778761292994,34.83,79319.45,0.0,-0.89531,6e-05,14.71955]
[1778761299036,34.84,79318.33,0.0,-0.89537,6e-05,14.71349]
[1778761304072,34.84,79320.5,0.0,-0.89522,6e-05,14.72932]
[1778761309108,34.84,79322.52,0.0,-0.89508,6e-05,14.74395]
[1778761314284,34.84,79326.58,0.0,-0.89481,6e-05,14.77234]
[1778761320184,34.84,79328.04,0.0,-0.8947,6e-05,14.78334]
[1778761323204,34.84,79322.75,0.0,-0.89504,6e-05,14.7484]
[1778761328239,34.85,79323.04,0.0,-0.895,6e-05,14.75167]
[1778761332269,34.85,79317.02,0.0,-0.89538,6e-05,14.7122]
[1778761333276,34.85,79311.38,0.0,-0.89574,6e-05,14.67462]
[1778761334426,34.85,79304.27,0.0,-0.89619,6e-05,14.62726]
[1778761335292,34.85,79304.27,0.0,-0.89619,6e-05,14.62767]
[1778761337304,34.85,79314.04,0.0,-0.89555,6e-05,14.69404]
[1778761338311,34.85,79316.96,0.0,-0.89536,6e-05,14.71396]
[1778761341332,34.85,79320.17,0.0,-0.89515,6e-05,14.73631]
[1778761346369,34.85,79323.26,0.0,-0.89494,6e-05,14.75816]
[1778761348381,34.85,79328.94,0.0,-0.89457,6e-05,14.79671]
[1778761353416,34.85,79330.43,0.0,-0.89449,6e-05,14.80389]
[1778761356437,34.86,79335.86,0.0,-0.89414,6e-05,14.84082]
[1778761361475,34.86,79340.87,0.0,-0.89381,6e-05,14.8749]
[1778761366511,34.86,79341.3,0.0,-0.89378,6e-05,14.87799]
[1778761371546,34.86,79341.66,0.0,-0.89375,6e-05,14.88064]
[1778761376580,34.86,79340.61,0.0,-0.89382,6e-05,14.87387]
[1778761381616,34.86,79341.24,0.0,-0.89377,6e-05,14.87852]
[1778761385646,34.86,79342.53,0.0,-0.89369,6e-05,14.88748]
[1778761386651,34.86,79341.34,0.0,-0.89376,6e-05,14.87953]
[1778761391686,34.86,79342.93,0.0,-0.89366,6e-05,14.89075]
[1778761396721,34.86,79344.57,0.0,-0.89354,6e-05,14.90233]
[1778761401756,34.86,79345.23,0.0,-0.8935,6e-05,14.90726]
[1778761406791,34.86,79342.16,0.0,-0.89369,6e-05,14.88708]
[1778761412833,34.86,79341.48,0.0,-0.89375,6e-05,14.8797]
[1778761414991,34.86,79335.08,0.0,-0.89416,6e-05,14.83702]
[1778761420890,34.86,79336.66,0.0,-0.89405,6e-05,14.84857]
[1778761425061,34.87,79331.16,0.0,-0.89439,6e-05,14.81248]
[1778761430959,34.87,79329.13,0.0,-0.89451,6e-05,14.80001]
[1778761435995,34.87,79328.55,0.0,-0.89454,6e-05,14.79705]
[1778761441032,34.87,79327.19,0.0,-0.89462,6e-05,14.78878]
[1778761446067,34.87,79326.11,0.0,-0.89468,6e-05,14.78237]
[1778761451103,34.87,79325.65,0.0,-0.8947,6e-05,14.78007]
[1778761456137,34.87,79329.15,0.0,-0.89447,6e-05,14.80427]
[1778761461172,34.87,79329.08,0.0,-0.89447,6e-05,14.80434]
[1778761464194,34.87,79339.68,0.0,-0.89378,6e-05,14.8764]
[1778761465200,34.88,79343.09,0.0,-0.89355,6e-05,14.89976]
[1778761470235,34.88,79343.69,0.0,-0.89351,6e-05,14.90409]
[1778761475267,34.88,79345.58,0.0,-0.89339,6e-05,14.91515]
[1778761480305,34.88,79347.34,0.0,-0.89327,7e-05,14.92818]
[1778761485482,34.88,79346.9,0.0,-0.89329,7e-05,14.92535]
[1778761490376,34.88,79352.13,0.0,-0.89295,7e-05,14.96086]
[1778761491383,34.88,79356.09,0.0,-0.89269,7e-05,14.98761]
[1778761496419,34.88,79357.96,0.0,-0.89257,7e-05,14.99996]
[1778761501453,34.88,79356.12,0.0,-0.8927,7e-05,14.98707]
[1778761502460,34.88,79363.14,0.0,-0.89224,7e-05,15.03447]
[1778761503467,34.88,79365.28,0.0,-0.8921,7e-05,15.04881]
[1778761506488,34.88,79369.25,0.0,-0.89185,7e-05,15.0751]
[1778761511525,34.88,79371.75,0.0,-0.8917,7e-05,15.0908]
[1778761513536,34.88,79383.06,0.0,-0.89095,7e-05,15.16765]
[1778761514544,34.88,79388.91,0.0,-0.89056,7e-05,15.20737]
[1778761515701,34.88,79394.28,0.0,-0.89021,7e-05,15.24379]
[1778761517565,34.88,79403.14,0.0,-0.88962,7e-05,15.30382]
[1778761518574,34.88,79412.66,0.0,-0.88899,7e-05,15.36846]
[1778761519580,34.88,79419.25,0.0,-0.88855,7e-05,15.4131]
[1778761520588,34.87,79421.34,0.0,-0.88842,7e-05,15.42697]
[1778761525789,34.87,79410.36,0.0,-0.88917,7e-05,15.34996]
[1778761526634,34.87,79410.36,0.0,-0.88918,7e-05,15.34966]
[1778761531672,34.87,79406.78,0.0,-0.88945,7e-05,15.32032]
[1778761536704,34.87,79404.56,0.0,-0.88961,7e-05,15.30398]
[1778761541739,34.87,79402.93,0.0,-0.88973,7e-05,15.29169]
[1778761546774,34.86,79402.56,0.0,-0.88977,7e-05,15.28801]
[1778761551809,34.86,79404.33,0.0,-0.88966,7e-05,15.29889]
[1778761556844,34.86,79405.6,0.0,-0.88959,7e-05,15.30629]
[1778761561879,34.86,79404.26,0.0,-0.88969,7e-05,15.29592]
[1778761562886,34.86,79398.64,0.0,-0.89007,7e-05,15.2574]
[1778761563894,34.86,79393.89,0.0,-0.89038,7e-05,15.2249]
[1778761567922,34.86,79395.19,0.0,-0.8903,7e-05,15.23321]
[1778761572960,34.86,79401.15,0.0,-0.88991,7e-05,15.27308]
[1778761576140,34.86,79406.76,0.0,-0.88955,7e-05,15.31076]
[1778761582023,34.85,79406.7,0.0,-0.88956,7e-05,15.30913]
[1778761587059,34.85,79403.02,0.0,-0.88982,7e-05,15.2832]
[1778761592092,34.85,79400.96,0.0,-0.88998,7e-05,15.26493]
[1778761597132,34.85,79401.77,0.0,-0.88993,7e-05,15.2698]
[1778761602163,34.85,79403.16,0.0,-0.88985,7e-05,15.27883]
[1778761603170,34.85,79397.28,0.0,-0.89024,7e-05,15.23862]
[1778761608205,34.85,79393.7,0.0,-0.89048,7e-05,15.21413]
[1778761613240,34.85,79393.64,0.0,-0.89048,7e-05,15.2137]
[1778761618276,34.85,79395.35,0.0,-0.89037,7e-05,15.22532]
[1778761625325,34.85,79396.17,0.0,-0.89031,7e-05,15.23082]
[1778761630360,34.85,79396.6,0.0,-0.89029,7e-05,15.23365]
[1778761635395,34.85,79398.61,0.0,-0.89016,7e-05,15.24711]
[1778761640429,34.85,79400.52,0.0,-0.89003,7e-05,15.26]
[1778761645465,34.85,79404.48,0.0,-0.88977,7e-05,15.28682]
[1778761646471,34.85,79410.85,0.0,-0.88934,7e-05,15.3302]
[1778761647479,34.85,79411.52,0.0,-0.8893,7e-05,15.33466]
[1778761652513,34.85,79411.22,0.0,-0.88935,7e-05,15.32853]
[1778761656707,34.85,79419.17,0.0,-0.88882,7e-05,15.38239]
[1778761658555,34.85,79420.54,0.0,-0.88873,7e-05,15.39146]
[1778761663591,34.84,79418.2,0.0,-0.8889,7e-05,15.37451]
[1778761669633,34.84,79417.18,0.0,-0.88898,7e-05,15.36638]
[1778761674668,34.84,79418.59,0.0,-0.88889,7e-05,15.37499]
[1778761680710,34.84,79417.39,0.0,-0.88899,7e-05,15.36543]
[1778761685746,34.84,79416.82,0.0,-0.88904,7e-05,15.3604]
[1778761690781,34.84,79414.64,0.0,-0.8892,7e-05,15.34434]
[1778761696992,34.83,79412.01,0.0,-0.88938,7e-05,15.32519]
[1778761702873,34.83,79411.91,0.0,-0.8894,7e-05,15.32332]
[1778761707902,34.83,79414.45,0.0,-0.88924,7e-05,15.33955]
[1778761710924,34.83,79404.72,0.0,-0.8899,7e-05,15.27248]
[1778761711931,34.83,79394.95,0.0,-0.89057,7e-05,15.20227]
[1778761712939,34.83,79396.1,0.0,-0.89049,7e-05,15.21007]
[1778761718980,34.83,79396.53,0.0,-0.89047,7e-05,15.21285]
[1778761723008,34.83,79402.62,0.0,-0.89006,7e-05,15.25427]
[1778761727208,34.83,79394.91,0.0,-0.89058,7e-05,15.20163]
[1778761730059,34.83,79394.0,0.0,-0.89064,7e-05,15.1956]
[1778761737296,34.83,79395.05,0.0,-0.89056,7e-05,15.20327]
[1778761743149,34.83,79392.56,0.0,-0.89072,7e-05,15.1868]
[1778761749192,34.83,79393.18,0.0,-0.89068,7e-05,15.19139]
[1778761754226,34.83,79396.0,0.0,-0.89049,7e-05,15.21089]
[1778761759262,34.83,79399.14,0.0,-0.89028,7e-05,15.23255]
[1778761764302,34.83,79398.64,0.0,-0.89031,7e-05,15.22944]
[1778761769335,34.83,79401.72,0.0,-0.8901,7e-05,15.25083]
[1778761773369,34.83,79406.87,0.0,-0.88976,7e-05,15.28357]
[1778761777579,34.84,79413.13,0.0,-0.88933,7e-05,15.32768]
[1778761783440,34.84,79408.5,0.0,-0.88961,7e-05,15.29926]
[1778761787467,34.85,79403.23,0.0,-0.88992,7e-05,15.2673]
[1778761792501,34.85,79403.93,0.0,-0.88982,7e-05,15.27701]
[1778761797537,34.86,79404.17,0.0,-0.88976,7e-05,15.28342]
[1778761802571,34.87,79407.31,0.0,-0.8895,7e-05,15.3094]
[1778761804588,34.87,79395.44,0.0,-0.89028,7e-05,15.23039]
[1778761805595,34.87,79394.23,0.0,-0.89035,7e-05,15.22315]
[1778761810628,34.88,79395.15,0.0,-0.89024,7e-05,15.23435]
[1778761814658,34.89,79400.74,0.0,-0.88982,7e-05,15.27633]
[1778761820698,34.89,79401.12,0.0,-0.88974,7e-05,15.2846]
[1778761825732,34.9,79401.46,0.0,-0.88967,7e-05,15.29163]
[1778761830768,34.91,79402.22,0.0,-0.88958,7e-05,15.30087]
[1778761835803,34.91,79408.95,0.0,-0.88912,7e-05,15.34617]
[1778761836810,34.91,79412.62,0.0,-0.88887,7e-05,15.37174]
[1778761838005,34.91,79407.45,0.0,-0.88921,7e-05,15.33704]
[1778761839833,34.91,79398.94,0.0,-0.88977,7e-05,15.28022]
[1778761840838,34.92,79396.88,0.0,-0.8899,7e-05,15.26687]
[1778761845872,34.92,79398.2,0.0,-0.88978,7e-05,15.27924]
[1778761850908,34.92,79399.52,0.0,-0.88967,7e-05,15.29057]
[1778761855944,34.93,79399.66,0.0,-0.88964,7e-05,15.29317]
[1778761860982,34.93,79403.22,0.0,-0.88939,7e-05,15.31895]
[1778761866016,34.93,79405.48,0.0,-0.88922,7e-05,15.33591]
[1778761868216,34.93,79391.12,0.0,-0.89017,7e-05,15.23873]
[1778761869040,34.93,79391.12,0.0,-0.89017,7e-05,15.23903]
[1778761870048,34.93,79391.05,0.0,-0.89017,7e-05,15.2389]
[1778761874076,34.94,79396.54,0.0,-0.88979,7e-05,15.27763]
[1778761875084,34.94,79400.62,0.0,-0.88952,7e-05,15.30565]
[1778761878287,34.94,79400.35,0.0,-0.88953,7e-05,15.30449]
[1778761884147,34.94,79396.98,0.0,-0.88974,7e-05,15.28279]
[1778761889181,34.94,79395.1,0.0,-0.88985,7e-05,15.27114]
[1778761892202,34.94,79403.72,0.0,-0.88929,7e-05,15.32694]
[1778761893210,34.94,79414.45,0.0,-0.88857,7e-05,15.40016]
[1778761894216,34.94,79415.87,0.0,-0.88848,7e-05,15.41024]
[1778761900258,34.95,79416.55,0.0,-0.88841,7e-05,15.41718]
[1778761903279,34.95,79419.77,0.0,-0.88818,7e-05,15.44019]
[1778761905293,34.95,79410.99,0.0,-0.88876,7e-05,15.38104]
[1778761906300,34.95,79401.45,0.0,-0.88939,7e-05,15.31653]
[1778761907307,34.95,79401.61,0.0,-0.88938,7e-05,15.31814]
[1778761912344,34.95,79400.66,0.0,-0.88941,7e-05,15.31425]
[1778761917377,34.96,79405.26,0.0,-0.88908,7e-05,15.34804]
[1778761922429,34.96,79408.08,0.0,-0.88887,7e-05,15.36952]
[1778761924428,34.96,79414.41,0.0,-0.88844,7e-05,15.41353]
[1778761925435,34.96,79418.1,0.0,-0.88819,7e-05,15.43907]
[1778761927449,34.96,79425.83,0.0,-0.88767,7e-05,15.49212]
[1778761931478,34.96,79427.04,0.0,-0.88759,7e-05,15.49997]
[1778761936512,34.96,79431.7,0.0,-0.88728,7e-05,15.53119]
[1778761938710,34.96,79425.41,0.0,-0.88771,7e-05,15.48796]
[1778761939534,34.96,79425.41,0.0,-0.88771,7e-05,15.48787]
[1778761944568,34.96,79425.77,0.0,-0.88769,7e-05,15.48988]
[1778761948780,34.96,79430.82,0.0,-0.88735,7e-05,15.52396]
[1778761954638,34.96,79433.02,0.0,-0.88723,7e-05,15.53464]
[1778761959674,34.96,79434.63,0.0,-0.88713,7e-05,15.545]
[1778761964710,34.96,79429.03,0.0,-0.8875,7e-05,15.50766]
[1778761969744,34.96,79431.15,0.0,-0.88734,7e-05,15.52361]
[1778761974779,34.96,79422.34,0.0,-0.88792,7e-05,15.46502]
[1778761975786,34.96,79420.49,0.0,-0.88804,7e-05,15.45278]
[1778761980825,34.97,79420.17,0.0,-0.88804,7e-05,15.45251]
[1778761985857,34.97,79427.5,0.0,-0.88753,7e-05,15.50434]
[1778761987871,34.97,79431.37,0.0,-0.88726,7e-05,15.53133]
[1778761992907,34.97,79431.48,0.0,-0.88724,7e-05,15.53333]
[1778761997941,34.97,79430.98,0.0,-0.88726,7e-05,15.53129]
[1778762002977,34.98,79435.41,0.0,-0.88695,7e-05,15.56289]
[1778762008011,34.98,79437.24,0.0,-0.88682,7e-05,15.57657]
[1778762013046,34.98,79437.75,0.0,-0.88679,7e-05,15.5776]
[1778762018081,34.98,79438.09,0.0,-0.88676,7e-05,15.58106]
[1778762023117,34.98,79438.58,0.0,-0.88671,7e-05,15.58546]
[1778762028157,34.98,79433.15,0.0,-0.88707,7e-05,15.5493]
[1778762033190,34.99,79431.94,0.0,-0.88714,7e-05,15.542]
[1778762035201,34.99,79437.03,0.0,-0.8868,7e-05,15.57712]
[1778762040236,34.99,79435.84,0.0,-0.88687,7e-05,15.56973]
[1778762045271,34.99,79434.7,0.0,-0.88694,7e-05,15.5627]
[1778762050306,34.99,79436.04,0.0,-0.88684,7e-05,15.57264]
[1778762052325,34.99,79446.9,0.0,-0.8861,7e-05,15.64715]
[1778762053331,34.99,79453.3,0.0,-0.88566,7e-05,15.69102]
[1778762054341,34.99,79456.88,0.0,-0.88542,7e-05,15.71553]
[1778762059557,34.99,79466.75,0.0,-0.88475,7e-05,15.78317]
[1778762060380,34.99,79466.75,0.0,-0.88475,7e-05,15.78338]
[1778762062395,34.99,79461.52,0.0,-0.8851,7e-05,15.74756]
[1778762063402,34.99,79455.23,0.0,-0.88553,7e-05,15.70442]
[1778762064408,34.99,79453.5,0.0,-0.88565,7e-05,15.69263]
[1778762068455,34.99,79459.46,0.0,-0.88524,7e-05,15.73353]
[1778762069636,34.99,79479.4,0.0,-0.88388,7e-05,15.8704]
[1778762070469,34.99,79479.4,0.0,-0.88388,7e-05,15.87027]
[1778762071478,34.99,79477.45,0.0,-0.88404,7e-05,15.85303]
[1778762074498,34.99,79487.24,0.0,-0.88337,7e-05,15.91968]
[1778762075505,34.99,79489.44,0.0,-0.88322,7e-05,15.93479]
[1778762078527,34.99,79508.47,0.0,-0.8819,7e-05,16.06574]
[1778762079720,34.99,79515.53,0.0,-0.88141,7e-05,16.11454]
[1778762080540,34.99,79515.53,0.0,-0.8814,7e-05,16.11481]
[1778762081547,34.99,79524.42,0.0,-0.88078,7e-05,16.17677]
[1778762082555,34.99,79527.88,0.0,-0.88053,7e-05,16.20112]
[1778762087589,34.99,79522.41,0.0,-0.88091,7e-05,16.1639]
[1778762089780,34.99,79517.87,0.0,-0.88122,7e-05,16.13241]
[1778762091621,34.99,79523.57,0.0,-0.88083,7e-05,16.17177]
[1778762092625,34.99,79531.84,0.0,-0.88025,7e-05,16.22889]
[1778762093632,34.99,79534.87,0.0,-0.88003,7e-05,16.25003]
[1778762096653,34.99,79550.05,0.0,-0.87897,7e-05,16.35465]
[1778762097660,34.99,79554.39,0.0,-0.87866,7e-05,16.38474]
[1778762099852,34.99,79556.73,0.0,-0.8785,7e-05,16.40077]
[1778762101691,34.99,79551.54,0.0,-0.87886,7e-05,16.36467]
[1778762103702,34.99,79561.49,0.0,-0.87816,7e-05,16.43358]
[1778762104709,34.99,79568.88,0.0,-0.87764,7e-05,16.48477]
[1778762105727,34.99,79586.83,0.0,-0.87635,7e-05,16.60976]
[1778762106799,34.99,79590.54,0.0,-0.87608,7e-05,16.6357]
[1778762108755,34.99,79616.24,0.0,-0.87423,7e-05,16.8149]
[1778762109975,34.99,79636.56,0.0,-0.87274,7e-05,16.95701]
[1778762112769,34.99,79642.61,0.0,-0.87231,7e-05,16.99881]
[1778762114782,34.99,79634.28,0.0,-0.87292,7e-05,16.93974]
[1778762117808,34.99,79621.39,0.0,-0.87387,7e-05,16.84887]
[1778762118813,34.99,79611.81,0.0,-0.87457,7e-05,16.78163]
[1778762119821,34.99,79603.79,0.0,-0.87515,7e-05,16.72546]
[1778762121833,34.99,79597.32,0.0,-0.87563,7e-05,16.67974]
[1778762126869,34.98,79588.45,0.0,-0.87627,7e-05,16.61742]
[1778762129889,34.98,79593.67,0.0,-0.8759,7e-05,16.65356]
[1778762130896,34.98,79600.65,0.0,-0.8754,7e-05,16.70206]
[1778762133916,34.98,79622.46,0.0,-0.87385,7e-05,16.84999]
[1778762134924,34.98,79631.92,0.0,-0.87316,7e-05,16.91601]
[1778762135931,34.98,79637.94,0.0,-0.87272,7e-05,16.95796]
[1778762137945,34.98,79625.93,0.0,-0.8736,7e-05,16.87365]
[1778762139966,34.98,79636.09,0.0,-0.87286,7e-05,16.94444]
[1778762141975,34.98,79648.82,0.0,-0.87193,7e-05,17.03376]
[1778762146003,34.98,79641.75,0.0,-0.87244,7e-05,16.98435]
[1778762147010,34.98,79627.87,0.0,-0.87346,7e-05,16.88707]
[1778762151043,34.98,79621.43,0.0,-0.87393,7e-05,16.84165]
[1778762152048,34.98,79615.46,0.0,-0.87437,7e-05,16.79993]
[1778762155071,34.98,79622.37,0.0,-0.87387,7e-05,16.84756]
[1778762156079,34.98,79616.67,0.0,-0.87429,7e-05,16.8074]
[1778762159097,34.98,79610.57,0.0,-0.87474,7e-05,16.76393]
[1778762162124,34.98,79600.66,0.0,-0.87547,7e-05,16.69403]
[1778762163130,34.98,79594.98,0.0,-0.87588,7e-05,16.65426]
[1778762164138,34.98,79594.19,0.0,-0.87594,7e-05,16.64864]
[1778762166153,34.98,79574.26,0.0,-0.87737,7e-05,16.50969]
[1778762167159,34.98,79570.19,0.0,-0.87766,7e-05,16.48117]
[1778762170420,34.97,79560.46,0.0,-0.87836,7e-05,16.41302]
[1778762172192,34.97,79561.13,0.0,-0.87831,7e-05,16.41742]
[1778762177228,34.97,79564.8,0.0,-0.87806,7e-05,16.44254]
[1778762179242,34.97,79572.61,0.0,-0.8775,7e-05,16.49657]
[1778762184276,34.97,79567.58,0.0,-0.87787,7e-05,16.46076]
[1778762189312,34.97,79570.25,0.0,-0.87769,7e-05,16.47834]
[1778762194350,34.97,79568.85,0.0,-0.87782,7e-05,16.46404]
[1778762199385,34.97,79570.64,0.0,-0.87771,7e-05,16.47547]
[1778762203426,34.97,79576.56,0.0,-0.87729,7e-05,16.51579]
[1778762204422,34.97,79583.21,0.0,-0.87682,7e-05,16.56182]
[1778762205429,34.97,79581.79,0.0,-0.87692,7e-05,16.55161]
[1778762210701,34.96,79578.14,0.0,-0.8772,7e-05,16.52474]
[1778762215504,34.96,79571.11,0.0,-0.87772,7e-05,16.47454]
[1778762218523,34.96,79568.78,0.0,-0.87789,7e-05,16.45776]
[1778762220775,34.96,79563.69,0.0,-0.87826,7e-05,16.42202]
[1778762222555,34.96,79553.73,0.0,-0.87897,7e-05,16.35254]
[1778762223562,34.96,79552.04,0.0,-0.87909,7e-05,16.34077]
[1778762225577,34.96,79544.26,0.0,-0.87964,7e-05,16.28618]
[1778762227591,34.96,79533.97,0.0,-0.88037,7e-05,16.21438]
[1778762228598,34.96,79531.94,0.0,-0.88052,7e-05,16.20016]
[1778762234639,34.96,79533.83,0.0,-0.88039,7e-05,16.21229]
[1778762237661,34.95,79541.8,0.0,-0.87984,7e-05,16.26673]
[1778762238668,34.95,79541.91,0.0,-0.87984,7e-05,16.26698]
[1778762243703,34.95,79542.34,0.0,-0.87983,7e-05,16.26803]
[1778762247731,34.95,79534.53,0.0,-0.8804,7e-05,16.21196]
[1778762252765,34.95,79536.39,0.0,-0.88031,7e-05,16.21916]
[1778762257801,34.94,79539.56,0.0,-0.88011,7e-05,16.23901]
[1778762259815,34.94,79544.65,0.0,-0.87976,7e-05,16.2734]
[1778762262838,34.94,79550.19,0.0,-0.87939,7e-05,16.31035]
[1778762267872,34.93,79558.4,0.0,-0.87884,7e-05,16.36415]
[1778762272907,34.93,79556.38,0.0,-0.87901,7e-05,16.34718]
[1778762275928,34.93,79550.53,0.0,-0.87944,7e-05,16.30486]
[1778762281194,34.92,79545.9,0.0,-0.8798,7e-05,16.27027]
[1778762287006,34.92,79545.1,0.0,-0.87988,7e-05,16.2618]
[1778762291105,34.92,79550.24,0.0,-0.87954,7e-05,16.29603]
[1778762293055,34.91,79562.07,0.0,-0.87872,7e-05,16.37639]
[1778762297085,34.91,79572.68,0.0,-0.87798,7e-05,16.44842]
[1778762298093,34.91,79578.26,0.0,-0.87759,7e-05,16.48685]
[1778762303127,34.91,79582.7,0.0,-0.8773,7e-05,16.51509]
[1778762309169,34.9,79586.14,0.0,-0.87708,7e-05,16.5361]
[1778762310175,34.9,79579.05,0.0,-0.87759,7e-05,16.48626]
[1778762313196,34.9,79572.92,0.0,-0.87807,7e-05,16.43862]
[1778762319238,34.89,79576.94,0.0,-0.87782,7e-05,16.46327]
[1778762324273,34.89,79574.53,0.0,-0.87802,7e-05,16.4436]
[1778762329308,34.88,79579.01,0.0,-0.87773,7e-05,16.47187]
[1778762330315,34.88,79573.94,0.0,-0.8781,7e-05,16.43592]
[1778762332328,34.88,79571.15,0.0,-0.87831,7e-05,16.41538]
[1778762337363,34.88,79565.7,0.0,-0.87873,7e-05,16.37464]
[1778762338371,34.88,79565.14,0.0,-0.87877,7e-05,16.37025]
[1778762343406,34.87,79563.03,0.0,-0.87895,7e-05,16.35322]
[1778762346427,34.87,79570.21,0.0,-0.87845,7e-05,16.40178]
[1778762351703,34.87,79566.65,0.0,-0.87874,7e-05,16.374]
[1778762357504,34.86,79566.2,0.0,-0.8788,7e-05,16.36752]
[1778762362541,34.86,79570.47,0.0,-0.87853,7e-05,16.39449]
[1778762367578,34.85,79575.11,0.0,-0.87823,7e-05,16.42398]
[1778762372614,34.85,79579.45,0.0,-0.87797,7e-05,16.44771]
[1778762374628,34.85,79585.12,0.0,-0.87757,7e-05,16.48631]
[1778762376643,34.85,79592.27,0.0,-0.87706,7e-05,16.53597]
[1778762381920,34.85,79591.08,0.0,-0.87716,7e-05,16.52681]
[1778762387719,34.84,79593.37,0.0,-0.87701,7e-05,16.54176]
[1778762392754,34.84,79594.78,0.0,-0.87691,7e-05,16.5507]
[1778762397788,34.84,79593.13,0.0,-0.87704,7e-05,16.53817]
[1778762402826,34.84,79591.7,0.0,-0.87716,7e-05,16.52721]
[1778762405846,34.84,79599.7,0.0,-0.87659,7e-05,16.58249]
[1778762410883,34.84,79597.54,0.0,-0.87676,7e-05,16.56611]
[1778762413903,34.84,79591.68,0.0,-0.87719,7e-05,16.52446]
[1778762416925,34.84,79583.36,0.0,-0.87779,7e-05,16.46584]
[1778762417939,34.83,79578.53,0.0,-0.87814,7e-05,16.43169]
[1778762419946,34.83,79575.5,0.0,-0.87836,7e-05,16.40979]
[1778762424981,34.83,79578.26,0.0,-0.87818,7e-05,16.42719]
[1778762426995,34.83,79584.7,0.0,-0.87773,7e-05,16.47134]
[1778762432276,34.83,79585.36,0.0,-0.87772,7e-05,16.47143]
[1778762438075,34.82,79593.32,0.0,-0.87717,7e-05,16.52482]
[1778762443111,34.82,79588.86,0.0,-0.87752,7e-05,16.49124]
[1778762448148,34.82,79590.51,0.0,-0.87742,7e-05,16.50051]
[1778762453183,34.81,79590.65,0.0,-0.87744,7e-05,16.49911]
[1778762458217,34.81,79589.3,0.0,-0.87756,7e-05,16.48731]
[1778762463251,34.81,79593.3,0.0,-0.87729,7e-05,16.51296]
[1778762468285,34.8,79590.47,0.0,-0.87753,7e-05,16.49037]
[1778762473320,34.8,79600.2,0.0,-0.87685,7e-05,16.55596]
[1778762477352,34.8,79605.82,0.0,-0.87647,7e-05,16.59303]
[1778762483401,34.79,79606.54,0.0,-0.87646,7e-05,16.59463]
[1778762488425,34.79,79606.71,0.0,-0.87648,7e-05,16.59289]
[1778762493460,34.78,79606.48,0.0,-0.87655,7e-05,16.58477]
[1778762495474,34.78,79600.73,0.0,-0.87697,7e-05,16.54338]
[1778762500509,34.78,79600.98,0.0,-0.87698,7e-05,16.54246]
[1778762502767,34.77,79608.27,0.0,-0.87647,7e-05,16.59237]
[1778762508565,34.77,79610.17,0.0,-0.87637,7e-05,16.60191]
[1778762513599,34.76,79609.0,0.0,-0.87649,7e-05,16.59055]
[1778762518635,34.76,79606.94,0.0,-0.87667,7e-05,16.57306]
[1778762523670,34.75,79605.32,0.0,-0.87682,7e-05,16.55876]
[1778762528707,34.75,79610.6,0.0,-0.87647,7e-05,16.5928]
[1778762532986,34.75,79604.77,0.0,-0.87691,7e-05,16.54966]
[1778762538778,34.74,79604.93,0.0,-0.87693,7e-05,16.54781]
[1778762543813,34.74,79601.17,0.0,-0.87723,7e-05,16.51911]
[1778762548848,34.73,79597.36,0.0,-0.87753,7e-05,16.49019]
[1778762553884,34.73,79592.68,0.0,-0.87791,7e-05,16.45183]
[1778762559927,34.73,79592.0,0.0,-0.87798,7e-05,16.4449]
[1778762564961,34.73,79591.56,0.0,-0.87803,7e-05,16.44]
[1778762569996,34.72,79591.79,0.0,-0.87803,7e-05,16.43977]
[1778762575035,34.72,79591.91,0.0,-0.87805,7e-05,16.43873]
[1778762580070,34.72,79592.24,0.0,-0.87804,7e-05,16.43916]
[1778762585105,34.71,79593.07,0.0,-0.878,7e-05,16.44305]
[1778762590140,34.71,79593.93,0.0,-0.87796,7e-05,16.44709]
[1778762595175,34.71,79592.97,0.0,-0.87805,7e-05,16.43853]
[1778762600210,34.71,79593.34,0.0,-0.87804,7e-05,16.43936]
[1778762605245,34.7,79593.34,0.0,-0.87806,7e-05,16.43766]
[1778762610280,34.7,79596.99,0.0,-0.87782,7e-05,16.46156]
[1778762612294,34.7,79603.19,0.0,-0.8774,7e-05,16.50065]
[1778762613550,34.7,79597.17,0.0,-0.87784,7e-05,16.4577]
[1778762617329,34.7,79586.35,0.0,-0.87863,7e-05,16.38097]
[1778762618336,34.7,79584.8,0.0,-0.87874,7e-05,16.36991]
[1778762621357,34.7,79592.01,0.0,-0.87823,7e-05,16.41974]
[1778762622364,34.7,79595.02,0.0,-0.87802,7e-05,16.44055]
[1778762627400,34.69,79592.26,0.0,-0.87823,7e-05,16.41984]
[1778762634447,34.69,79592.59,0.0,-0.87823,7e-05,16.42014]
[1778762639483,34.69,79593.86,0.0,-0.87815,7e-05,16.42772]
[1778762644517,34.69,79596.34,0.0,-0.87799,7e-05,16.44376]
[1778762646532,34.69,79601.8,0.0,-0.8776,7e-05,16.48142]
[1778762649554,34.68,79608.73,0.0,-0.87711,7e-05,16.52887]
[1778762652579,34.68,79614.34,0.0,-0.87672,7e-05,16.56691]
[1778762655598,34.68,79622.64,0.0,-0.87614,7e-05,16.62365]
[1778762657611,34.68,79627.65,0.0,-0.87578,7e-05,16.65768]
[1778762658618,34.68,79633.21,0.0,-0.87539,7e-05,16.69617]
[1778762659625,34.68,79634.93,0.0,-0.87527,7e-05,16.70761]
[1778762664660,34.67,79634.28,0.0,-0.87535,7e-05,16.69955]
[1778762668690,34.67,79639.58,0.0,-0.875,7e-05,16.73392]
[1778762673977,34.66,79638.44,0.0,-0.87515,7e-05,16.71831]
[1778762679767,34.65,79642.44,0.0,-0.8749,7e-05,16.74189]
[1778762681781,34.65,79648.37,0.0,-0.87448,7e-05,16.78293]
[1778762682788,34.65,79648.97,0.0,-0.87444,7e-05,16.78689]
[1778762688830,34.65,79646.35,0.0,-0.87466,7e-05,16.76537]
[1778762694127,34.64,79640.38,0.0,-0.87512,7e-05,16.72149]
[1778762695880,34.64,79646.34,0.0,-0.87468,7e-05,16.76302]
[1778762696886,34.64,79650.89,0.0,-0.87435,7e-05,16.79482]
[1778762698900,34.64,79652.19,0.0,-0.87427,7e-05,16.80333]
[1778762704197,34.64,79656.17,0.0,-0.87399,7e-05,16.82975]
[1778762706956,34.64,79655.54,0.0,-0.87405,7e-05,16.82419]
[1778762711992,34.63,79657.31,0.0,-0.87394,7e-05,16.83485]
[1778762717028,34.63,79653.59,0.0,-0.87423,7e-05,16.80678]
[1778762722061,34.63,79656.23,0.0,-0.87406,7e-05,16.82376]
[1778762727098,34.63,79653.39,0.0,-0.87428,7e-05,16.80204]
[1778762730119,34.63,79647.75,0.0,-0.87471,7e-05,16.7613]
[1778762734408,34.62,79644.73,0.0,-0.87496,7e-05,16.73541]
[1778762738174,34.62,79646.33,0.0,-0.87485,7e-05,16.74567]
[1778762743210,34.62,79649.93,0.0,-0.87461,7e-05,16.7696]
[1778762747242,34.62,79657.11,0.0,-0.87409,7e-05,16.81909]
[1778762748248,34.62,79659.34,0.0,-0.87393,7e-05,16.83449]
[1778762752276,34.62,79665.21,0.0,-0.87351,7e-05,16.87454]
[1778762756321,34.61,79672.29,0.0,-0.87301,7e-05,16.92305]
[1778762758319,34.61,79679.33,0.0,-0.87254,7e-05,16.96795]
[1778762761339,34.58,79683.87,0.0,-0.87236,7e-05,16.98587]
[1778762766374,34.58,79685.32,0.0,-0.87227,7e-05,16.99386]
[1778762773424,34.58,79686.09,0.0,-0.87225,7e-05,16.99627]
[1778762778460,34.57,79687.95,0.0,-0.87213,7e-05,17.00734]
[1778762780473,34.57,79681.86,0.0,-0.87259,7e-05,16.96338]
[1778762782487,34.57,79677.48,0.0,-0.87293,7e-05,16.93171]
[1778762787529,34.57,79677.58,0.0,-0.87294,7e-05,16.93082]
[1778762791586,34.57,79682.97,0.0,-0.87257,7e-05,16.96396]
[1778762796588,34.56,79687.28,0.0,-0.87228,7e-05,16.99251]
[1778762801622,34.56,79689.72,0.0,-0.87212,7e-05,17.00746]
[1778762806657,34.56,79690.35,0.0,-0.87209,7e-05,17.00999]
[1778762808672,34.56,79697.97,0.0,-0.87153,7e-05,17.06322]
[1778762813707,34.55,79696.97,0.0,-0.87163,7e-05,17.05374]
[1778762818740,34.55,79700.36,0.0,-0.87141,7e-05,17.07522]
[1778762822771,34.54,79707.61,0.0,-0.87089,7e-05,17.12446]
[1778762829818,34.54,79706.69,0.0,-0.87101,7e-05,17.1137]
[1778762835119,34.53,79710.78,0.0,-0.87072,8e-05,17.1407]
[1778762840895,34.53,79708.49,0.0,-0.8709,7e-05,17.12346]
[1778762845933,34.53,79710.51,0.0,-0.87077,8e-05,17.13634]
[1778762850966,34.53,79709.54,0.0,-0.87086,7e-05,17.12796]
[1778762857010,34.53,79707.57,0.0,-0.87105,7e-05,17.10868]
[1778762862044,34.52,79707.21,0.0,-0.87109,7e-05,17.10481]
[1778762867078,34.52,79705.07,0.0,-0.87126,7e-05,17.08834]
[1778762872115,34.52,79702.1,0.0,-0.8715,7e-05,17.06604]
[1778762877151,34.52,79692.18,0.0,-0.87225,7e-05,16.99426]
[1778762878160,34.52,79691.82,0.0,-0.87228,7e-05,16.99128]
[1778762883196,34.51,79690.97,0.0,-0.87237,7e-05,16.9832]
[1778762888229,34.51,79690.62,0.0,-0.87242,7e-05,16.97873]
[1778762893266,34.51,79690.34,0.0,-0.87246,7e-05,16.9748]
[1778762898304,34.51,79691.83,0.0,-0.87237,7e-05,16.98347]
[1778762903339,34.5,79694.39,0.0,-0.8722,7e-05,16.99962]
[1778762908374,34.5,79693.43,0.0,-0.87229,7e-05,16.99076]
[1778762913409,34.5,79697.73,0.0,-0.87202,7e-05,17.01564]
[1778762918443,34.49,79697.28,0.0,-0.87207,7e-05,17.01026]
[1778762922475,34.49,79691.13,0.0,-0.87255,7e-05,16.96495]
[1778762927507,34.49,79690.05,0.0,-0.87265,7e-05,16.95554]
[1778762932542,34.49,79695.56,0.0,-0.87226,7e-05,16.99289]
[1778762937577,34.48,79696.03,0.0,-0.87224,7e-05,16.99429]
[1778762942612,34.48,79697.01,0.0,-0.87219,7e-05,16.99941]
[1778762947648,34.48,79695.03,0.0,-0.87236,7e-05,16.98365]
[1778762953690,34.47,79700.43,0.0,-0.87197,7e-05,17.02003]
[1778762958724,34.47,79699.58,0.0,-0.87206,7e-05,17.01191]
[1778762963764,34.47,79700.03,0.0,-0.87204,7e-05,17.01343]
[1778762968793,34.47,79700.9,0.0,-0.872,7e-05,17.01798]
[1778762973829,34.46,79700.94,0.0,-0.87203,7e-05,17.01302]
[1778762978872,34.46,79708.05,0.0,-0.87152,7e-05,17.06189]
[1778762983906,34.46,79711.37,0.0,-0.87129,7e-05,17.08375]
[1778762988941,34.46,79710.06,0.0,-0.8714,7e-05,17.07382]
[1778762994982,34.45,79706.77,0.0,-0.87167,7e-05,17.04778]
[1778763000030,34.45,79710.49,0.0,-0.87142,7e-05,17.07206]
[1778763005058,34.45,79713.15,0.0,-0.87124,8e-05,17.08869]
[1778763010093,34.44,79717.36,0.0,-0.87095,8e-05,17.11634]
[1778763015128,34.44,79719.38,0.0,-0.87083,8e-05,17.12816]
[1778763020163,34.43,79718.21,0.0,-0.87094,8e-05,17.11725]
[1778763025199,34.43,79718.07,0.0,-0.87098,8e-05,17.1138]
[1778763030233,34.43,79719.81,0.0,-0.87088,8e-05,17.12386]
[1778763035268,34.42,79721.59,0.0,-0.87079,8e-05,17.13067]
[1778763040303,34.42,79723.07,0.0,-0.8707,8e-05,17.13904]
[1778763042317,34.42,79717.39,0.0,-0.87114,8e-05,17.09773]
[1778763046598,34.42,79724.85,0.0,-0.87059,8e-05,17.14947]
[1778763048359,34.42,79724.89,0.0,-0.8706,8e-05,17.14889]
[1778763053393,34.41,79723.77,0.0,-0.87071,8e-05,17.13869]
[1778763056670,34.41,79712.25,0.0,-0.87159,7e-05,17.05526]
[1778763057424,34.41,79712.25,0.0,-0.87159,7e-05,17.05489]
[1778763062461,34.41,79713.02,0.0,-0.87155,7e-05,17.0587]
[1778763067493,34.4,79710.14,0.0,-0.87179,7e-05,17.03644]
[1778763072528,34.4,79707.64,0.0,-0.87199,7e-05,17.01691]
[1778763074543,34.4,79717.11,0.0,-0.87129,8e-05,17.0837]
[1778763076810,34.4,79720.34,0.0,-0.87106,8e-05,17.1059]
[1778763082598,34.4,79721.99,0.0,-0.87096,8e-05,17.11505]
[1778763087633,34.39,79721.86,0.0,-0.87099,8e-05,17.11191]
[1778763092669,34.39,79719.26,0.0,-0.87123,8e-05,17.08763]
[1778763097704,34.39,79719.63,0.0,-0.87123,8e-05,17.08839]
[1778763100725,34.38,79726.12,0.0,-0.87075,8e-05,17.13353]
[1778763105759,34.38,79726.62,0.0,-0.87074,8e-05,17.13488]
[1778763110798,34.36,79724.09,0.0,-0.87111,8e-05,17.1002]
[1778763111803,34.36,79713.11,0.0,-0.87194,7e-05,17.02146]
[1778763112811,34.35,79707.79,0.0,-0.87234,7e-05,16.98325]
[1778763114824,34.35,79703.32,0.0,-0.87268,7e-05,16.95097]
[1778763119859,34.35,79705.88,0.0,-0.8725,7e-05,16.96822]
[1778763124896,34.35,79705.13,0.0,-0.87256,7e-05,16.96185]
[1778763130938,34.35,79706.9,0.0,-0.87245,7e-05,16.97315]
[1778763135973,34.35,79704.67,0.0,-0.87262,7e-05,16.95611]
[1778763141008,34.35,79709.69,0.0,-0.87226,7e-05,16.99071]
[1778763144029,34.34,79711.53,0.0,-0.87213,7e-05,17.0029]
[1778763149064,34.34,79710.01,0.0,-0.87227,7e-05,16.99039]
[1778763151078,34.34,79704.71,0.0,-0.87269,7e-05,16.94836]
[1778763156113,34.34,79704.36,0.0,-0.87274,7e-05,16.94414]
[1778763161161,34.34,79702.81,0.0,-0.87287,7e-05,16.9319]
[1778763162159,34.34,79695.3,0.0,-0.87343,7e-05,16.8778]
[1778763163167,34.34,79688.64,0.0,-0.87393,7e-05,16.83038]
[1778763164169,34.33,79689.83,0.0,-0.87384,7e-05,16.83846]
[1778763169204,34.33,79691.36,0.0,-0.87374,7e-05,16.84849]
[1778763173232,34.33,79684.17,0.0,-0.87428,7e-05,16.79666]
[1778763174239,34.33,79683.94,0.0,-0.8743,7e-05,16.79493]
[1778763179275,34.33,79683.09,0.0,-0.87436,7e-05,16.78845]
[1778763183304,34.33,79678.54,0.0,-0.87472,7e-05,16.75463]
[1778763185316,34.33,79689.44,0.0,-0.87391,7e-05,16.83183]
[1778763186338,34.33,79700.58,0.0,-0.87308,7e-05,16.91119]
[1778763187589,34.33,79716.49,0.0,-0.8719,8e-05,17.02438]
[1778763188340,34.33,79716.49,0.0,-0.8719,8e-05,17.02409]
[1778763189347,34.33,79717.33,0.0,-0.87184,8e-05,17.02972]
[1778763194383,34.32,79716.34,0.0,-0.87194,8e-05,17.02081]
[1778763199417,34.32,79712.3,0.0,-0.87226,7e-05,16.99036]
[1778763204452,34.32,79692.53,0.0,-0.87375,7e-05,16.84799]
[1778763205459,34.32,79681.45,0.0,-0.87457,7e-05,16.76903]
[1778763206466,34.32,79680.96,0.0,-0.8746,7e-05,16.76556]
[1778763211501,34.32,79681.07,0.0,-0.87462,7e-05,16.76275]
[1778763215529,34.32,79675.95,0.0,-0.875,7e-05,16.72563]
[1778763220564,34.32,79676.53,0.0,-0.87498,7e-05,16.72828]
[1778763225599,34.31,79676.46,0.0,-0.875,7e-05,16.72634]
[1778763229629,34.31,79681.5,0.0,-0.87464,7e-05,16.76116]
[1778763236676,34.31,79681.89,0.0,-0.87463,7e-05,16.76208]
[1778763237947,34.31,79691.33,0.0,-0.87393,7e-05,16.829]
[1778763239697,34.31,79697.78,0.0,-0.87346,7e-05,16.87455]
[1778763240704,34.31,79697.96,0.0,-0.87344,7e-05,16.87566]
[1778763245739,34.31,79695.85,0.0,-0.87361,7e-05,16.85972]
[1778763250774,34.31,79697.76,0.0,-0.87348,7e-05,16.87245]
[1778763255810,34.3,79692.4,0.0,-0.87389,7e-05,16.83329]
[1778763260851,34.3,79690.02,0.0,-0.87407,7e-05,16.81552]
[1778763264879,34.3,79696.63,0.0,-0.87359,7e-05,16.862]
[1778763265886,34.3,79700.37,0.0,-0.87331,7e-05,16.88843]
[1778763266892,34.3,79705.44,0.0,-0.87294,7e-05,16.92433]
[1778763268159,34.3,79710.68,0.0,-0.87255,7e-05,16.96141]
[1778763271927,34.3,79716.53,0.0,-0.87215,8e-05,16.9982]
[1778763276962,34.3,79717.29,0.0,-0.87211,8e-05,17.0018]
[1778763281997,34.29,79712.94,0.0,-0.87246,7e-05,16.9689]
[1778763286025,34.29,79709.24,0.0,-0.87275,7e-05,16.94122]
[1778763289048,34.29,79701.48,0.0,-0.87333,7e-05,16.88499]
[1778763291063,34.29,79699.48,0.0,-0.87349,7e-05,16.87028]
[1778763296096,34.29,79696.44,0.0,-0.87373,7e-05,16.84755]
[1778763301131,34.29,79694.18,0.0,-0.87391,7e-05,16.83041]
[1778763306182,34.29,79690.79,0.0,-0.87417,7e-05,16.8052]
[1778763311217,34.28,79686.73,0.0,-0.87448,7e-05,16.77517]
[1778763317259,34.28,79684.01,0.0,-0.8747,7e-05,16.75447]
[1778763322295,34.28,79683.95,0.0,-0.87471,7e-05,16.75306]
[1778763328585,34.28,79684.16,0.0,-0.87471,7e-05,16.75333]
[1778763334379,34.28,79683.39,0.0,-0.8748,7e-05,16.74299]
[1778763338656,34.27,79695.66,0.0,-0.8739,7e-05,16.82957]
[1778763339414,34.27,79695.66,0.0,-0.8739,7e-05,16.82928]
[1778763344449,34.27,79697.6,0.0,-0.87378,7e-05,16.84163]
[1778763349484,34.27,79699.27,0.0,-0.87367,7e-05,16.85209]
[1778763354519,34.27,79701.02,0.0,-0.87355,7e-05,16.86318]
[1778763359554,34.27,79704.8,0.0,-0.87328,7e-05,16.88892]
[1778763365598,34.26,79704.95,0.0,-0.87329,7e-05,16.88865]
[1778763370636,34.26,79707.8,0.0,-0.87308,7e-05,16.90803]
[1778763374661,34.26,79711.85,0.0,-0.87279,7e-05,16.93604]
[1778763380704,34.26,79714.91,0.0,-0.87258,7e-05,16.95635]
[1778763385741,34.26,79716.98,0.0,-0.87244,7e-05,16.96972]
[1778763389007,34.26,79722.1,0.0,-0.87206,8e-05,17.00544]
[1778763394804,34.25,79722.48,0.0,-0.87208,8e-05,17.00263]
[1778763399838,34.25,79724.82,0.0,-0.87192,8e-05,17.01773]
[1778763404874,34.25,79728.11,0.0,-0.87169,8e-05,17.0395]
[1778763409909,34.24,79729.09,0.0,-0.87164,8e-05,17.04459]
[1778763414944,34.24,79733.87,0.0,-0.8713,8e-05,17.07685]
[1778763419979,34.24,79736.56,0.0,-0.87112,8e-05,17.09388]
[1778763425014,34.23,79736.28,0.0,-0.87117,8e-05,17.08964]
[1778763430052,34.23,79737.7,0.0,-0.87108,8e-05,17.09824]
[1778763434081,34.23,79744.81,0.0,-0.87054,8e-05,17.14866]
[1778763439364,34.23,79746.39,0.0,-0.87044,8e-05,17.15897]
[1778763445158,34.23,79745.79,0.0,-0.8705,8e-05,17.15341]
[1778763450193,34.23,79744.92,0.0,-0.87057,8e-05,17.14614]
[1778763455227,34.23,79747.87,0.0,-0.87037,8e-05,17.16414]
[1778763460262,34.23,79745.58,0.0,-0.87054,8e-05,17.14808]
[1778763465298,34.23,79744.02,0.0,-0.87065,8e-05,17.13737]
[1778763470335,34.23,79742.89,0.0,-0.87073,8e-05,17.12976]
[1778763475368,34.23,79741.93,0.0,-0.8708,8e-05,17.12343]
[1778763480403,34.23,79741.29,0.0,-0.87084,8e-05,17.11942]
[1778763483427,34.23,79735.59,0.0,-0.87126,8e-05,17.07894]
[1778763487456,34.23,79728.63,0.0,-0.87178,8e-05,17.02982]
[1778763493494,34.23,79729.75,0.0,-0.8717,8e-05,17.038]
[1778763498528,34.23,79733.61,0.0,-0.87141,8e-05,17.06524]
[1778763503563,34.23,79734.21,0.0,-0.87137,8e-05,17.06904]
[1778763508599,34.23,79731.98,0.0,-0.87154,8e-05,17.05262]
[1778763513633,34.23,79733.47,0.0,-0.87146,8e-05,17.05926]
[1778763518670,34.23,79733.46,0.0,-0.87146,8e-05,17.05876]
[1778763524712,34.23,79733.57,0.0,-0.87146,8e-05,17.05905]
[1778763530008,34.23,79734.95,0.0,-0.87136,8e-05,17.06851]
[1778763535788,34.23,79734.74,0.0,-0.87138,8e-05,17.06645]
[1778763540823,34.23,79734.45,0.0,-0.87141,8e-05,17.06395]
[1778763545858,34.23,79735.38,0.0,-0.87134,8e-05,17.07017]
[1778763547872,34.23,79740.63,0.0,-0.87094,8e-05,17.10817]
[1778763552907,34.23,79740.22,0.0,-0.87097,8e-05,17.10594]
[1778763557942,34.23,79741.39,0.0,-0.87087,8e-05,17.11495]
[1778763562979,34.23,79741.81,0.0,-0.87083,8e-05,17.11856]
[1778763568011,34.23,79742.47,0.0,-0.87078,8e-05,17.12383]
[1778763573046,34.23,79743.88,0.0,-0.87069,8e-05,17.13079]
[1778763578082,34.23,79745.23,0.0,-0.87058,8e-05,17.1409]
[1778763583117,34.23,79745.66,0.0,-0.87054,8e-05,17.14436]
[1778763588151,34.23,79749.31,0.0,-0.87026,8e-05,17.17089]
[1778763591176,34.23,79752.8,0.0,-0.87,8e-05,17.19598]
[1778763596209,34.23,79748.69,0.0,-0.87032,8e-05,17.16543]
[1778763601256,34.23,79746.55,0.0,-0.87049,8e-05,17.14913]
[1778763606307,34.23,79744.91,0.0,-0.87063,8e-05,17.13617]
[1778763611340,34.23,79746.16,0.0,-0.87055,8e-05,17.14359]
[1778763616375,34.22,79746.21,0.0,-0.87058,8e-05,17.14147]
[1778763617381,34.22,79740.17,0.0,-0.87104,8e-05,17.09767]
[1778763618390,34.22,79734.84,0.0,-0.87145,8e-05,17.05905]
[1778763619401,34.22,79729.53,0.0,-0.87185,8e-05,17.02065]
[1778763621410,34.22,79727.78,0.0,-0.87199,8e-05,17.0075]
[1778763626459,34.22,79729.48,0.0,-0.87188,8e-05,17.01817]
[1778763631482,34.21,79723.77,0.0,-0.87234,8e-05,16.97233]
[1778763636517,34.21,79719.6,0.0,-0.87267,8e-05,16.94115]
[1778763640544,34.21,79711.14,0.0,-0.87331,7e-05,16.88004]
[1778763641551,34.21,79705.15,0.0,-0.87376,7e-05,16.83709]
[1778763642559,34.21,79704.81,0.0,-0.87379,7e-05,16.83449]
[1778763643576,34.21,79698.93,0.0,-0.87422,7e-05,16.7925]
[1778763644575,34.21,79694.57,0.0,-0.87455,7e-05,16.76135]
[1778763646587,34.21,79701.61,0.0,-0.87403,7e-05,16.81151]
[1778763650615,34.21,79695.19,0.0,-0.87451,7e-05,16.76545]
[1778763655650,34.21,79695.93,0.0,-0.87445,7e-05,16.77056]
[1778763660965,34.21,79695.09,0.0,-0.87452,7e-05,16.7643]
[1778763666728,34.21,79691.58,0.0,-0.87479,7e-05,16.73778]
[1778763668741,34.21,79697.44,0.0,-0.87437,7e-05,16.7789]
[1778763673781,34.2,79698.48,0.0,-0.87431,7e-05,16.78442]
[1778763675789,34.2,79706.22,0.0,-0.87373,7e-05,16.83957]
[1778763677803,34.2,79709.76,0.0,-0.87347,7e-05,16.86459]
[1778763683846,34.2,79708.01,0.0,-0.87361,7e-05,16.85116]
[1778763689888,34.2,79707.69,0.0,-0.87365,7e-05,16.84795]
[1778763693916,34.2,79718.08,0.0,-0.8729,7e-05,16.91827]
[1778763694923,34.2,79723.6,0.0,-0.87248,8e-05,16.95782]
[1778763699958,34.2,79728.09,0.0,-0.87214,8e-05,16.98999]
[1778763704993,34.2,79730.87,0.0,-0.87194,8e-05,17.00903]
[1778763708019,34.2,79736.35,0.0,-0.87154,8e-05,17.04739]
[1778763711315,34.2,79746.16,0.0,-0.87081,8e-05,17.11682]
[1778763713051,34.19,79748.09,0.0,-0.87067,8e-05,17.12997]
[1778763718088,34.19,79750.99,0.0,-0.87047,8e-05,17.14883]
[1778763721384,34.19,79756.85,0.0,-0.87003,8e-05,17.19026]
[1778763727149,34.19,79755.42,0.0,-0.87015,8e-05,17.17909]
[1778763732186,34.19,79754.71,0.0,-0.87021,8e-05,17.17322]
[1778763737223,34.19,79752.28,0.0,-0.87041,8e-05,17.15517]
[1778763742257,34.19,79749.01,0.0,-0.87066,8e-05,17.13116]
[1778763748300,34.19,79746.44,0.0,-0.87086,8e-05,17.11234]
[1778763753335,34.19,79744.41,0.0,-0.87104,8e-05,17.09384]
[1778763758370,34.19,79750.26,0.0,-0.8706,8e-05,17.1356]
[1778763759376,34.19,79752.45,0.0,-0.87043,8e-05,17.15123]
[1778763764412,34.18,79753.18,0.0,-0.87038,8e-05,17.15582]
[1778763766426,34.18,79758.7,0.0,-0.86997,8e-05,17.19523]
[1778763768441,34.18,79762.0,0.0,-0.86972,8e-05,17.21858]
[1778763773476,34.18,79764.68,0.0,-0.86953,8e-05,17.23679]
[1778763778511,34.18,79763.01,0.0,-0.86967,8e-05,17.22366]
[1778763781535,34.18,79788.51,0.0,-0.86772,8e-05,17.40679]
[1778763782542,34.18,79801.4,0.0,-0.86672,8e-05,17.49971]
[1778763783549,34.18,79791.38,0.0,-0.86749,8e-05,17.42756]
[1778763788585,34.18,79789.7,0.0,-0.86762,8e-05,17.41606]
[1778763792615,34.18,79794.76,0.0,-0.86722,8e-05,17.45275]
[1778763797651,34.18,79790.02,0.0,-0.86759,8e-05,17.41879]
[1778763802689,34.18,79794.58,0.0,-0.86723,8e-05,17.45199]
[1778763805710,34.18,79788.99,0.0,-0.86766,8e-05,17.41184]
[1778763807724,34.18,79779.53,0.0,-0.86839,8e-05,17.34369]
[1778763808731,34.18,79772.98,0.0,-0.86889,8e-05,17.29648]
[1778763809738,34.18,79766.58,0.0,-0.86938,8e-05,17.25043]
[1778763813772,34.18,79756.13,0.0,-0.8702,8e-05,17.17184]
[1778763818801,34.18,79760.48,0.0,-0.86986,8e-05,17.20348]
[1778763824843,34.18,79761.5,0.0,-0.86978,8e-05,17.21103]
[1778763827864,34.18,79768.27,0.0,-0.86927,8e-05,17.25966]
[1778763832899,34.18,79768.42,0.0,-0.86926,8e-05,17.26039]
[1778763834912,34.18,79763.1,0.0,-0.86967,8e-05,17.22205]
[1778763839948,34.18,79760.82,0.0,-0.86984,8e-05,17.20568]
[1778763844983,34.18,79757.84,0.0,-0.87007,8e-05,17.18429]
[1778763848011,34.18,79766.75,0.0,-0.86939,8e-05,17.24837]
[1778763853039,34.18,79767.02,0.0,-0.86937,8e-05,17.25009]
[1778763858074,34.18,79763.84,0.0,-0.86961,8e-05,17.22698]
[1778763864116,34.18,79760.23,0.0,-0.86989,8e-05,17.20087]
[1778763869151,34.18,79758.45,0.0,-0.87003,8e-05,17.18814]
[1778763872457,34.18,79764.55,0.0,-0.86958,8e-05,17.22846]
[1778763874186,34.18,79768.18,0.0,-0.86931,8e-05,17.25453]
[1778763879221,34.18,79770.53,0.0,-0.86911,8e-05,17.27259]
[1778763881235,34.18,79774.52,0.0,-0.8688,8e-05,17.30165]
[1778763882527,34.18,79783.3,0.0,-0.86813,8e-05,17.36516]
[1778763884256,34.18,79786.81,0.0,-0.86786,8e-05,17.39051]
[1778763889297,34.18,79791.65,0.0,-0.86748,8e-05,17.42553]
[1778763890318,34.18,79797.2,0.0,-0.86705,8e-05,17.46555]
[1778763891325,34.18,79819.0,0.0,-0.86536,8e-05,17.62315]
[1778763892597,34.19,79826.4,0.0,-0.86478,8e-05,17.67694]
[1778763893341,34.19,79826.4,0.0,-0.86477,8e-05,17.67716]
[1778763896361,34.19,79823.14,0.0,-0.86503,8e-05,17.65353]
[1778763901395,34.19,79824.39,0.0,-0.86493,8e-05,17.66262]
[1778763906429,34.19,79823.26,0.0,-0.86502,8e-05,17.65467]
[1778763909452,34.19,79828.32,0.0,-0.86462,8e-05,17.6913]
[1778763911465,34.19,79823.25,0.0,-0.86502,8e-05,17.65467]
[1778763912738,34.19,79816.0,0.0,-0.86558,8e-05,17.60243]
[1778763914496,34.19,79810.86,0.0,-0.86598,8e-05,17.56543]
[1778763915493,34.19,79818.78,0.0,-0.86536,8e-05,17.6228]
[1778763916500,34.19,79823.65,0.0,-0.86498,8e-05,17.65809]
[1778763918514,34.19,79825.33,0.0,-0.86485,8e-05,17.67029]
[1778763922809,34.19,79832.64,0.0,-0.86427,8e-05,17.72337]
[1778763924557,34.19,79837.28,0.0,-0.86391,8e-05,17.7572]
[1778763926571,34.19,79840.39,0.0,-0.86366,8e-05,17.7801]
[1778763931605,34.19,79839.56,0.0,-0.86373,8e-05,17.77133]
[1778763935633,34.19,79844.58,0.0,-0.86333,8e-05,17.80831]
[1778763940669,34.19,79848.47,0.0,-0.86302,8e-05,17.83708]
[1778763945703,34.19,79845.7,0.0,-0.86323,8e-05,17.81751]
[1778763950738,34.19,79845.1,0.0,-0.86327,8e-05,17.81364]
[1778763955773,34.19,79844.46,0.0,-0.86332,8e-05,17.80948]
[1778763960809,34.19,79846.07,0.0,-0.86319,8e-05,17.82166]
[1778763963833,34.2,79852.23,0.0,-0.8627,8e-05,17.8665]
[1778763965846,34.2,79846.55,0.0,-0.86314,8e-05,17.82557]
[1778763967872,34.2,79840.57,0.0,-0.86361,8e-05,17.78264]
[1778763969876,34.2,79834.06,0.0,-0.86412,8e-05,17.73598]
[1778763974914,34.2,79830.65,0.0,-0.86438,8e-05,17.71207]
[1778763976925,34.2,79835.55,0.0,-0.86399,8e-05,17.74735]
[1778763981960,34.2,79835.57,0.0,-0.86398,8e-05,17.74818]
[1778763986995,34.2,79834.21,0.0,-0.86408,8e-05,17.73938]
[1778763990017,34.2,79841.04,0.0,-0.86354,8e-05,17.78942]
[1778763991023,34.2,79847.06,0.0,-0.86308,8e-05,17.82943]
[1778763996058,34.2,79846.62,0.0,-0.86311,8e-05,17.82683]
[1778764001093,34.2,79844.11,0.0,-0.8633,8e-05,17.80933]
[1778764006129,34.2,79842.73,0.0,-0.8634,8e-05,17.80009]
[1778764011164,34.21,79838.84,0.0,-0.8637,8e-05,17.77281]
[1778764012171,34.21,79833.31,0.0,-0.86413,8e-05,17.73308]
[1778764017206,34.21,79830.95,0.0,-0.8643,8e-05,17.71689]
[1778764022243,34.21,79827.49,0.0,-0.86457,8e-05,17.69282]
[1778764025262,34.21,79819.78,0.0,-0.86516,8e-05,17.6376]
[1778764026269,34.21,79813.46,0.0,-0.86565,8e-05,17.59209]
[1778764027276,34.21,79812.87,0.0,-0.8657,8e-05,17.588]
[1778764032311,34.21,79806.24,0.0,-0.8662,8e-05,17.54102]
[1778764037349,34.21,79810.97,0.0,-0.86582,8e-05,17.57612]
[1778764042388,34.21,79809.35,0.0,-0.86594,8e-05,17.56527]
[1778764047419,34.22,79810.4,0.0,-0.86585,8e-05,17.57357]
[1778764052454,34.22,79811.52,0.0,-0.86578,8e-05,17.57868]
[1778764057488,34.22,79811.72,0.0,-0.86576,8e-05,17.58077]
[1778764060510,34.22,79802.74,0.0,-0.86646,8e-05,17.51583]
[1778764063802,34.22,79801.16,0.0,-0.86658,8e-05,17.50411]
[1778764069574,34.22,79799.58,0.0,-0.8667,8e-05,17.49353]
[1778764074608,34.22,79799.08,0.0,-0.86672,8e-05,17.49113]
[1778764078636,34.22,79792.29,0.0,-0.86723,8e-05,17.44328]
[1778764080650,34.22,79790.59,0.0,-0.86736,8e-05,17.4317]
[1778764081657,34.22,79784.66,0.0,-0.86781,8e-05,17.38935]
[1778764082666,34.22,79781.99,0.0,-0.86801,8e-05,17.37054]
[1778764085685,34.23,79773.19,0.0,-0.86867,8e-05,17.30858]
[1778764086693,34.23,79771.57,0.0,-0.86879,8e-05,17.29746]
[1778764091758,34.23,79777.64,0.0,-0.8683,8e-05,17.3438]
[1778764094012,34.23,79791.9,0.0,-0.86718,8e-05,17.448]
[1778764097773,34.24,79794.16,0.0,-0.86699,8e-05,17.46612]
[1778764102812,34.24,79804.82,0.0,-0.86613,8e-05,17.54582]
[1778764104085,34.24,79813.96,0.0,-0.86541,8e-05,17.61255]
[1778764109857,34.24,79812.83,0.0,-0.86548,8e-05,17.6061]
[1778764114892,34.25,79811.3,0.0,-0.8656,8e-05,17.59308]
[1778764119928,34.25,79813.35,0.0,-0.86541,8e-05,17.61068]
[1778764124964,34.26,79818.66,0.0,-0.86496,8e-05,17.65185]
[1778764126978,34.26,79823.88,0.0,-0.86455,8e-05,17.6905]
[1778764132016,34.26,79825.72,0.0,-0.86438,8e-05,17.70611]
[1778764137050,34.26,79830.74,0.0,-0.86396,8e-05,17.74435]
[1778764142084,34.27,79830.67,0.0,-0.86394,8e-05,17.74576]
[1778764147119,34.27,79829.02,0.0,-0.86405,8e-05,17.73594]
[1778764153161,34.27,79824.93,0.0,-0.86434,8e-05,17.70909]
[1778764158196,34.28,79826.97,0.0,-0.86416,8e-05,17.72613]
[1778764163231,34.28,79819.75,0.0,-0.86469,8e-05,17.67634]
[1778764167259,34.28,79812.48,0.0,-0.86524,8e-05,17.62605]
[1778764172294,34.29,79807.31,0.0,-0.86563,8e-05,17.58816]
[1778764178336,34.3,79805.8,0.0,-0.8657,8e-05,17.58111]
[1778764183372,34.3,79802.59,0.0,-0.86592,8e-05,17.56122]
[1778764186393,34.3,79789.24,0.0,-0.86693,8e-05,17.46697]
[1778764188407,34.3,79783.68,0.0,-0.86735,8e-05,17.42799]
[1778764193441,34.31,79781.24,0.0,-0.86751,8e-05,17.41309]
[1778764199491,34.31,79785.84,0.0,-0.86712,8e-05,17.44916]
[1778764200494,34.31,79780.55,0.0,-0.86752,8e-05,17.41165]
[1778764201511,34.31,79772.56,0.0,-0.86813,8e-05,17.35482]
[1778764202506,34.32,79767.86,0.0,-0.86848,8e-05,17.32171]
[1778764206540,34.32,79773.93,0.0,-0.86799,8e-05,17.36788]
[1778764211573,34.32,79775.01,0.0,-0.86787,8e-05,17.37867]
[1778764216612,34.33,79769.54,0.0,-0.86826,8e-05,17.34251]
[1778764221642,34.33,79769.54,0.0,-0.86822,8e-05,17.34587]
[1778764226678,34.34,79771.4,0.0,-0.86804,8e-05,17.3625]
[1778764231711,34.34,79772.31,0.0,-0.86796,8e-05,17.36864]
[1778764236746,34.35,79772.83,0.0,-0.86788,8e-05,17.37568]
[1778764241781,34.35,79774.55,0.0,-0.86771,8e-05,17.39131]
[1778764246818,34.36,79777.34,0.0,-0.86746,8e-05,17.41429]
[1778764249838,34.36,79770.66,0.0,-0.86797,8e-05,17.36747]
[1778764253866,34.36,79769.99,0.0,-0.868,8e-05,17.36435]
[1778764256887,34.37,79778.15,0.0,-0.86736,8e-05,17.42413]
[1778764258902,34.37,79783.93,0.0,-0.8669,8e-05,17.46655]
[1778764263936,34.37,79781.68,0.0,-0.86704,8e-05,17.45337]
[1778764266957,34.37,79787.55,0.0,-0.86657,8e-05,17.49728]
[1778764268972,34.38,79788.17,0.0,-0.86651,8e-05,17.50281]
[1778764274006,34.38,79787.78,0.0,-0.86651,8e-05,17.50266]
[1778764279042,34.38,79786.25,0.0,-0.8666,8e-05,17.49436]
[1778764284109,34.39,79786.35,0.0,-0.86656,8e-05,17.4978]
[1778764288139,34.39,79793.29,0.0,-0.866,8e-05,17.54969]
[1778764289146,34.39,79809.34,0.0,-0.86475,8e-05,17.666]
[1778764290152,34.39,79816.45,0.0,-0.86419,8e-05,17.71762]
[1778764293182,34.4,79832.3,0.0,-0.86295,8e-05,17.82958]
[1778764294185,34.4,79843.99,0.0,-0.86203,8e-05,17.91425]
[1778764299220,34.4,79847.56,0.0,-0.86174,8e-05,17.94093]
[1778764300227,34.4,79841.51,0.0,-0.86221,8e-05,17.89757]
[1778764305263,34.4,79844.35,0.0,-0.86197,8e-05,17.91918]
[1778764310297,34.4,79842.8,0.0,-0.86208,8e-05,17.90903]
[1778764312312,34.4,79848.97,0.0,-0.86159,8e-05,17.95384]
[1778764317349,34.4,79849.93,0.0,-0.8615,8e-05,17.96187]
[1778764318355,34.4,79856.2,0.0,-0.861,8e-05,18.00741]
[1778764323394,34.41,79853.95,0.0,-0.86116,8e-05,17.99291]
[1778764325642,34.41,79846.77,0.0,-0.86173,8e-05,17.94137]
[1778764328427,34.41,79841.83,0.0,-0.86211,8e-05,17.90621]
[1778764331448,34.41,79836.29,0.0,-0.86254,8e-05,17.86692]
[1778764336482,34.41,79834.73,0.0,-0.86265,8e-05,17.85677]
[1778764341518,34.41,79832.19,0.0,-0.86284,8e-05,17.83965]
[1778764346553,34.41,79833.95,0.0,-0.86269,8e-05,17.8534]
[1778764351588,34.42,79831.03,0.0,-0.86293,8e-05,17.82971]
[1778764356625,34.42,79830.73,0.0,-0.86294,8e-05,17.82859]
[1778764361660,34.42,79826.4,0.0,-0.86327,8e-05,17.7985]
[1778764365973,34.42,79843.83,0.0,-0.86189,8e-05,17.92477]
[1778764367704,34.42,79847.95,0.0,-0.86156,8e-05,17.95514]
[1778764369718,34.42,79847.47,0.0,-0.86159,8e-05,17.9522]
[1778764374753,34.42,79843.48,0.0,-0.8619,8e-05,17.92378]
[1778764379789,34.42,79843.75,0.0,-0.86188,8e-05,17.92582]
[1778764386113,34.42,79843.59,0.0,-0.86189,8e-05,17.92478]
[1778764391872,34.42,79844.44,0.0,-0.86182,8e-05,17.931]
[1778764396907,34.42,79844.33,0.0,-0.86183,8e-05,17.93024]
[1778764402950,34.42,79843.21,0.0,-0.86192,8e-05,17.92229]
[1778764407984,34.42,79843.37,0.0,-0.8619,8e-05,17.92358]
[1778764409997,34.42,79831.44,0.0,-0.86284,8e-05,17.83781]
[1778764411006,34.42,79826.71,0.0,-0.86323,8e-05,17.80028]
[1778764416323,34.43,79829.15,0.0,-0.86303,8e-05,17.81894]
[1778764422083,34.43,79832.18,0.0,-0.86278,8e-05,17.84163]
[1778764427118,34.43,79833.38,0.0,-0.86268,8e-05,17.85116]
[1778764432437,34.43,79834.55,0.0,-0.86257,8e-05,17.8607]
[1778764438200,34.43,79839.92,0.0,-0.86214,8e-05,17.90033]
[1778764439208,34.43,79846.2,0.0,-0.86164,8e-05,17.9457]
[1778764440217,34.43,79848.83,0.0,-0.86143,8e-05,17.96473]
[1778764445251,34.43,79848.98,0.0,-0.86142,8e-05,17.96622]
[1778764450287,34.43,79848.53,0.0,-0.86145,8e-05,17.96325]
[1778764451291,34.43,79839.45,0.0,-0.86216,8e-05,17.89811]
[1778764452298,34.43,79830.21,0.0,-0.86288,8e-05,17.83189]
[1778764457333,34.44,79827.8,0.0,-0.86306,8e-05,17.81591]
[1778764462368,34.44,79822.98,0.0,-0.86342,8e-05,17.7827]
[1778764467403,34.44,79823.81,0.0,-0.86334,8e-05,17.79016]
[1778764472438,34.44,79827.11,0.0,-0.86309,8e-05,17.81149]
[1778764477473,34.45,79826.74,0.0,-0.8631,8e-05,17.81006]
[1778764481502,34.45,79831.87,0.0,-0.86269,8e-05,17.84782]
[1778764485529,34.45,79838.5,0.0,-0.86216,8e-05,17.89617]
[1778764488550,34.45,79843.57,0.0,-0.86176,8e-05,17.93294]
[1778764490564,34.45,79850.06,0.0,-0.86125,8e-05,17.97969]
[1778764495599,34.45,79846.68,0.0,-0.86151,8e-05,17.95544]
[1778764500639,34.45,79843.4,0.0,-0.86177,8e-05,17.93209]
[1778764505668,34.45,79842.32,0.0,-0.86185,8e-05,17.92469]
[1778764509698,34.45,79849.17,0.0,-0.86131,8e-05,17.97417]
[1778764514732,34.45,79849.63,0.0,-0.86127,8e-05,17.97749]
[1778764519767,34.45,79850.28,0.0,-0.86122,8e-05,17.9822]
[1778764524803,34.45,79849.99,0.0,-0.86124,8e-05,17.98022]
[1778764529837,34.45,79850.27,0.0,-0.86122,8e-05,17.98231]
[1778764532858,34.45,79856.88,0.0,-0.86072,8e-05,18.02622]
[1778764534152,34.45,79868.99,0.0,-0.85975,8e-05,18.11369]
[1778764534872,34.45,79868.99,0.0,-0.85975,8e-05,18.11382]
[1778764539907,34.45,79872.05,0.0,-0.8595,8e-05,18.13634]
[1778764544942,34.45,79874.9,0.0,-0.85927,8e-05,18.15727]
[1778764546956,34.45,79890.19,0.0,-0.85804,8e-05,18.26821]
[1778764547963,34.45,79891.67,0.0,-0.85792,8e-05,18.27909]
[1778764551994,34.45,79911.56,0.0,-0.85631,8e-05,18.42331]
[1778764553000,34.45,79932.0,0.0,-0.85465,8e-05,18.57121]
[1778764554294,34.45,79934.13,0.0,-0.85448,8e-05,18.58668]
[1778764557027,34.45,79939.65,0.0,-0.85403,8e-05,18.62677]
[1778764562068,34.45,79946.03,0.0,-0.8535,8e-05,18.67289]
[1778764564379,34.45,79934.68,0.0,-0.85444,8e-05,18.59043]
[1778764565085,34.45,79934.68,0.0,-0.85444,8e-05,18.59021]
[1778764568106,34.45,79921.17,0.0,-0.85554,8e-05,18.49191]
[1778764569114,34.45,79915.5,0.0,-0.856,8e-05,18.45085]
[1778764570121,34.45,79917.11,0.0,-0.85587,8e-05,18.46247]
[1778764571129,34.45,79910.32,0.0,-0.85643,8e-05,18.41309]
[1778764572150,34.45,79909.07,0.0,-0.85653,8e-05,18.40382]
[1778764576165,34.45,79916.33,0.0,-0.85595,8e-05,18.45536]
[1778764581202,34.45,79915.37,0.0,-0.85605,8e-05,18.44698]
[1778764583217,34.45,79908.53,0.0,-0.85661,8e-05,18.39707]
[1778764584520,34.45,79905.88,0.0,-0.85682,8e-05,18.37776]
[1778764590264,34.45,79913.62,0.0,-0.85621,8e-05,18.43273]
[1778764591274,34.44,79918.72,0.0,-0.85582,8e-05,18.46571]
[1778764592281,34.44,79918.92,0.0,-0.85581,8e-05,18.46689]
[1778764597313,34.44,79914.35,0.0,-0.85619,8e-05,18.4326]
[1778764599329,34.44,79902.25,0.0,-0.85717,8e-05,18.34471]
[1778764600336,34.44,79897.69,0.0,-0.85754,8e-05,18.31167]
[1778764601343,34.44,79892.65,0.0,-0.85795,8e-05,18.2752]
[1778764606379,34.44,79893.48,0.0,-0.85788,8e-05,18.28096]
[1778764610407,34.44,79898.38,0.0,-0.8575,8e-05,18.31595]
[1778764614434,34.44,79906.76,0.0,-0.85683,8e-05,18.37593]
[1778764619470,34.44,79910.28,0.0,-0.85655,8e-05,18.40034]
[1778764624506,34.44,79901.61,0.0,-0.85727,8e-05,18.33653]
[1778764625513,34.44,79895.95,0.0,-0.85772,8e-05,18.29552]
[1778764626519,34.44,79887.82,0.0,-0.85838,8e-05,18.23648]
[1778764627526,34.43,79885.82,0.0,-0.85854,8e-05,18.22177]
[1778764632561,34.43,79885.77,0.0,-0.85856,8e-05,18.22007]
[1778764637600,34.43,79880.51,0.0,-0.859,8e-05,18.18058]
[1778764641624,34.43,79872.79,0.0,-0.85963,8e-05,18.12368]
[1778764642631,34.43,79870.45,0.0,-0.85982,8e-05,18.10656]
[1778764646659,34.43,79860.72,0.0,-0.8606,8e-05,18.03555]
[1778764647666,34.43,79857.35,0.0,-0.86088,8e-05,18.01082]
[1778764649685,34.42,79855.15,0.0,-0.86106,8e-05,17.99419]
[1778764655016,34.42,79853.21,0.0,-0.86126,8e-05,17.97442]
[1778764659753,34.42,79846.35,0.0,-0.86182,8e-05,17.92373]
[1778764661768,34.42,79844.9,0.0,-0.86194,8e-05,17.91279]
[1778764666802,34.42,79845.2,0.0,-0.86193,8e-05,17.91373]
[1778764670832,34.42,79836.28,0.0,-0.86264,8e-05,17.8485]
[1778764672845,34.41,79830.52,0.0,-0.86309,8e-05,17.80692]
[1778764675158,34.41,79829.77,0.0,-0.86315,8e-05,17.80129]
[1778764680900,34.41,79829.99,0.0,-0.86314,8e-05,17.80249]
[1778764685935,34.41,79828.04,0.0,-0.8633,8e-05,17.78824]
[1778764686949,34.41,79822.91,0.0,-0.8637,8e-05,17.75137]
[1778764687949,34.41,79815.95,0.0,-0.86424,8e-05,17.70108]
[1778764688956,34.41,79811.91,0.0,-0.86456,8e-05,17.67186]
[1778764690969,34.41,79801.98,0.0,-0.86534,8e-05,17.60026]
[1778764691978,34.41,79794.35,0.0,-0.86593,8e-05,17.54545]
[1778764692984,34.41,79793.53,0.0,-0.86599,8e-05,17.53958]
[1778764695298,34.41,79785.43,0.0,-0.86662,8e-05,17.48154]
[1778764696014,34.41,79785.43,0.0,-0.86661,8e-05,17.48162]
[1778764701054,34.41,79790.09,0.0,-0.86625,8e-05,17.51547]
[1778764704072,34.41,79793.39,0.0,-0.86599,8e-05,17.53923]
[1778764709107,34.41,79787.55,0.0,-0.86644,8e-05,17.49743]
[1778764714142,34.41,79783.45,0.0,-0.86679,8e-05,17.46364]
[1778764719180,34.41,79770.36,0.0,-0.86781,8e-05,17.36891]
[1778764720201,34.41,79762.29,0.0,-0.86843,8e-05,17.31116]
[1778764721199,34.41,79770.84,0.0,-0.86777,8e-05,17.37225]
[1778764722205,34.41,79779.24,0.0,-0.86713,8e-05,17.4323]
[1778764723220,34.41,79780.57,0.0,-0.86703,8e-05,17.44166]
[1778764728246,34.41,79777.89,0.0,-0.86724,8e-05,17.42167]
[1778764730260,34.41,79764.42,0.0,-0.86828,8e-05,17.325]
[1778764732274,34.41,79759.88,0.0,-0.86863,8e-05,17.29228]
[1778764734288,34.41,79753.59,0.0,-0.86911,8e-05,17.24681]
[1778764735583,34.41,79752.97,0.0,-0.86916,8e-05,17.2422]
[1778764741338,34.41,79750.14,0.0,-0.86939,8e-05,17.221]
[1778764746373,34.4,79752.8,0.0,-0.8692,8e-05,17.23909]
[1778764751414,34.4,79752.23,0.0,-0.86925,8e-05,17.23405]
[1778764754429,34.4,79757.33,0.0,-0.86888,8e-05,17.26916]
[1778764759464,34.4,79757.57,0.0,-0.86888,8e-05,17.26917]
[1778764764499,34.4,79756.03,0.0,-0.86901,8e-05,17.25626]
[1778764769534,34.39,79758.82,0.0,-0.86882,8e-05,17.27418]
[1778764772557,34.39,79766.37,0.0,-0.86828,8e-05,17.32334]
[1778764777592,34.39,79766.99,0.0,-0.86826,8e-05,17.32543]
[1778764782629,34.38,79771.59,0.0,-0.86794,8e-05,17.35603]
[1778764784641,34.38,79773.6,0.0,-0.86779,8e-05,17.3694]
[1778764789676,34.38,79774.19,0.0,-0.86778,8e-05,17.37096]
[1778764794711,34.37,79776.17,0.0,-0.86766,8e-05,17.38236]
[1778764799746,34.37,79774.61,0.0,-0.86781,8e-05,17.36845]
[1778764803779,34.37,79768.33,0.0,-0.86831,8e-05,17.3213]
[1778764804784,34.36,79762.59,0.0,-0.86875,8e-05,17.27971]
[1778764805789,34.36,79759.92,0.0,-0.86896,8e-05,17.26017]
[1778764807802,34.36,79754.01,0.0,-0.86942,8e-05,17.21709]
[1778764812838,34.36,79756.13,0.0,-0.86928,8e-05,17.2305]
[1778764817873,34.36,79758.35,0.0,-0.86913,8e-05,17.2445]
[1778764822909,34.35,79757.5,0.0,-0.86922,8e-05,17.23658]
[1778764827950,34.35,79764.64,0.0,-0.86869,8e-05,17.28589]
[1778764836308,34.35,79766.41,0.0,-0.86862,8e-05,17.2912]
[1778764841035,34.34,79774.93,0.0,-0.86799,8e-05,17.35067]
[1778764842043,34.34,79776.44,0.0,-0.86787,8e-05,17.36102]
[1778764846378,34.34,79792.52,0.0,-0.86666,8e-05,17.47396]
[1778764848088,34.34,79792.98,0.0,-0.86663,8e-05,17.4769]
[1778764849092,34.34,79798.67,0.0,-0.86619,8e-05,17.51767]
[1778764850099,34.34,79798.33,0.0,-0.86622,8e-05,17.51506]
[1778764855134,34.34,79797.09,0.0,-0.86633,8e-05,17.5053]
[1778764860169,34.34,79801.25,0.0,-0.86601,8e-05,17.53445]
[1778764862187,34.34,79807.88,0.0,-0.8655,8e-05,17.58175]
[1778764863191,34.33,79813.26,0.0,-0.86509,8e-05,17.62027]
[1778764864198,34.33,79817.82,0.0,-0.86473,8e-05,17.65284]
[1778764865204,34.33,79817.69,0.0,-0.86475,8e-05,17.6516]
[1778764866527,34.33,79826.67,0.0,-0.86405,8e-05,17.71557]
[1778764869236,34.33,79830.11,0.0,-0.8638,8e-05,17.73911]
[1778764874273,34.33,79827.71,0.0,-0.86401,8e-05,17.71959]
[1778764876597,34.33,79838.55,0.0,-0.86317,8e-05,17.7969]
[1778764877296,34.33,79838.55,0.0,-0.86318,8e-05,17.79642]
[1778764880316,34.32,79845.25,0.0,-0.86267,8e-05,17.84328]
[1778764885351,34.32,79843.55,0.0,-0.86283,8e-05,17.8285]
[1778764890386,34.32,79841.38,0.0,-0.86303,8e-05,17.8104]
[1778764895421,34.31,79837.57,0.0,-0.86337,8e-05,17.7769]
[1778764896737,34.31,79832.0,0.0,-0.86382,8e-05,17.73629]
[1778764900456,34.31,79830.37,0.0,-0.86396,8e-05,17.72292]
[1778764905491,34.31,79828.35,0.0,-0.86414,8e-05,17.70648]
[1778764910531,34.3,79831.94,0.0,-0.86388,8e-05,17.73084]
[1778764913548,34.3,79838.25,0.0,-0.8634,8e-05,17.7747]
[1778764916880,34.3,79853.08,0.0,-0.86225,8e-05,17.88056]
[1778764918583,34.3,79856.24,0.0,-0.862,8e-05,17.90328]
[1778764921606,34.3,79864.02,0.0,-0.86139,8e-05,17.95909]
[1778764923619,34.3,79876.33,0.0,-0.86041,8e-05,18.04767]
[1778764924626,34.3,79883.65,0.0,-0.85983,8e-05,18.10031]
[1778764925633,34.3,79885.38,0.0,-0.8597,8e-05,18.11243]
[1778764930669,34.29,79887.52,0.0,-0.85955,8e-05,18.12591]
[1778764935705,34.29,79886.78,0.0,-0.85963,8e-05,18.11855]
[1778764937021,34.29,79894.87,0.0,-0.85899,8e-05,18.17674]
[1778764938725,34.29,79896.92,0.0,-0.85883,8e-05,18.1913]
[1778764942757,34.29,79914.99,0.0,-0.85738,8e-05,18.32107]
[1778764943762,34.29,79923.46,0.0,-0.8567,8e-05,18.38253]
[1778764944769,34.29,79932.22,0.0,-0.85599,8e-05,18.44593]
[1778764945796,34.29,79932.07,0.0,-0.856,8e-05,18.44457]
[1778764947792,34.29,79939.88,0.0,-0.85537,8e-05,18.501]
[1778764948801,34.29,79942.22,0.0,-0.85518,8e-05,18.51791]
[1778764950811,34.29,79928.35,0.0,-0.85631,8e-05,18.41702]
[1778764951818,34.29,79913.5,0.0,-0.85754,8e-05,18.30563]
[1778764952825,34.29,79905.72,0.0,-0.85816,8e-05,18.2494]
[1778764953832,34.29,79904.98,0.0,-0.85822,8e-05,18.2443]
[1778764957861,34.28,79898.4,0.0,-0.85876,8e-05,18.19588]
[1778764959879,34.28,79917.78,0.0,-0.85721,8e-05,18.33508]
[1778764960884,34.28,79933.63,0.0,-0.85592,8e-05,18.45014]
[1778764961891,34.28,79939.88,0.0,-0.85541,8e-05,18.49555]
[1778764962897,34.28,79938.66,0.0,-0.85551,8e-05,18.48659]
[1778764964920,34.28,79946.26,0.0,-0.8549,8e-05,18.54108]
[1778764965928,34.28,79960.61,0.0,-0.85372,8e-05,18.64543]
[1778764966934,34.28,79971.29,0.0,-0.85285,8e-05,18.72305]
[1778764969962,34.28,79994.73,0.0,-0.8509,8e-05,18.89388]
[1778764970968,34.28,80006.68,0.0,-0.8499,8e-05,18.98111]
[1778764972986,34.28,79996.3,0.0,-0.85077,8e-05,18.90562]
[1778764975066,34.28,79985.95,0.0,-0.85163,8e-05,18.8298]
[1778764976020,34.28,80003.24,0.0,-0.85019,8e-05,18.95573]
[1778764977035,34.28,80028.09,0.0,-0.84811,8e-05,19.13689]
[1778764978019,34.28,80020.0,0.0,-0.84879,8e-05,19.07805]
[1778764979025,34.28,80005.88,0.0,-0.84996,8e-05,18.97557]
[1778764980052,34.28,79995.01,0.0,-0.85087,8e-05,18.89671]
[1778764983063,34.28,80017.43,0.0,-0.84898,8e-05,19.06076]
[1778764984069,34.28,80030.09,0.0,-0.84792,8e-05,19.15305]
[1778764985089,34.28,80027.35,0.0,-0.84815,8e-05,19.1332]
[1778764986095,34.28,80021.12,0.0,-0.84867,8e-05,19.08794]
[1778764987102,34.28,80022.43,0.0,-0.84856,8e-05,19.09772]
[1778764991135,34.29,80011.18,0.0,-0.84949,8e-05,19.01654]
[1778764992144,34.29,80005.52,0.0,-0.84996,8e-05,18.97563]
[1778764994155,34.29,79998.22,0.0,-0.85058,8e-05,18.92171]
[1778764995165,34.28,79991.12,0.0,-0.85118,8e-05,18.86969]
[1778764996172,34.28,79992.07,0.0,-0.8511,8e-05,18.87636]
[1778765001206,34.28,79985.03,0.0,-0.8517,8e-05,18.82388]
[1778765003221,34.28,79982.13,0.0,-0.85194,8e-05,18.80248]
[1778765007543,34.28,79972.25,0.0,-0.85277,8e-05,18.73007]
[1778765012284,34.28,79964.33,0.0,-0.85344,8e-05,18.66852]
[1778765017613,34.28,79966.0,0.0,-0.85331,8e-05,18.68081]
[1778765021347,34.28,79973.25,0.0,-0.85271,8e-05,18.73358]
[1778765023361,34.28,79977.35,0.0,-0.85237,8e-05,18.76303]
[1778765028395,34.28,79976.62,0.0,-0.85244,8e-05,18.75674]
[1778765032424,34.28,79970.47,0.0,-0.85297,8e-05,18.71029]
[1778765035445,34.28,79976.05,0.0,-0.85252,8e-05,18.75044]
[1778765040480,34.27,79970.15,0.0,-0.85302,8e-05,18.70634]
[1778765042493,34.27,79977.29,0.0,-0.85244,8e-05,18.75766]
[1778765043503,34.27,79983.74,0.0,-0.8519,8e-05,18.80437]
[1778765044508,34.27,79981.66,0.0,-0.85208,8e-05,18.78892]
[1778765049543,34.27,79984.31,0.0,-0.85188,8e-05,18.80684]
[1778765054578,34.27,79985.78,0.0,-0.85177,8e-05,18.81602]
[1778765059613,34.26,79973.86,0.0,-0.85278,8e-05,18.72772]
[1778765060620,34.26,79972.37,0.0,-0.85291,8e-05,18.71643]
[1778765062652,34.26,79996.68,0.0,-0.85089,8e-05,18.89305]
[1778765064664,34.26,80020.53,0.0,-0.8489,8e-05,19.06643]
[1778765065667,34.26,80020.35,0.0,-0.84892,8e-05,19.06519]
[1778765067970,34.26,80030.86,0.0,-0.84803,8e-05,19.14202]
[1778765069704,34.26,80034.73,0.0,-0.8477,8e-05,19.17067]
[1778765071718,34.26,80037.67,0.0,-0.84748,8e-05,19.18839]
[1778765073732,34.26,80031.86,0.0,-0.84797,8e-05,19.14579]
[1778765074739,34.26,80022.71,0.0,-0.84875,8e-05,19.07846]
[1778765075746,34.26,80019.48,0.0,-0.84902,8e-05,19.05441]
[1778765076753,34.26,80011.6,0.0,-0.84969,8e-05,18.99647]
[1778765078038,34.26,80002.86,0.0,-0.85043,8e-05,18.93199]
[1778765080781,34.26,80003.17,0.0,-0.85041,8e-05,18.93361]
[1778765084809,34.26,80014.59,0.0,-0.84947,8e-05,19.01581]
[1778765085817,34.26,80020.9,0.0,-0.84894,8e-05,19.06166]
[1778765086826,34.26,80021.52,0.0,-0.84889,8e-05,19.06594]
[1778765088109,34.25,80011.19,0.0,-0.84977,8e-05,18.98987]
[1778765089845,34.25,80005.2,0.0,-0.85027,8e-05,18.94579]
[1778765090852,34.25,80006.38,0.0,-0.85018,8e-05,18.95406]
[1778765095887,34.25,80007.46,0.0,-0.85011,8e-05,18.96012]
[1778765100928,34.25,80009.27,0.0,-0.84998,8e-05,18.97166]
[1778765101935,34.25,79986.38,0.0,-0.85189,8e-05,18.80446]
[1778765102939,34.25,79973.53,0.0,-0.85296,8e-05,18.71045]
[1778765103961,34.25,79967.29,0.0,-0.85348,8e-05,18.66473]
[1778765104957,34.25,79966.78,0.0,-0.85352,8e-05,18.6608]
[1778765106971,34.24,79961.45,0.0,-0.85397,8e-05,18.62134]
[1778765109993,34.24,79954.94,0.0,-0.85452,8e-05,18.5727]
[1778765110998,34.24,79949.92,0.0,-0.85493,8e-05,18.5358]
[1778765115027,34.24,79945.36,0.0,-0.85532,8e-05,18.50133]
[1778765118048,34.24,79936.0,0.0,-0.8561,8e-05,18.43244]
[1778765119056,34.24,79931.05,0.0,-0.8565,8e-05,18.39599]
[1778765123088,34.24,79971.33,0.0,-0.85321,8e-05,18.68869]
[1778765124115,34.24,79975.34,0.0,-0.85288,8e-05,18.71764]
[1778765126108,34.24,79970.19,0.0,-0.85331,8e-05,18.67958]
[1778765131143,34.23,79970.68,0.0,-0.85331,8e-05,18.67834]
[1778765136178,34.23,79970.01,0.0,-0.85338,8e-05,18.67234]
[1778765139200,34.23,79961.31,0.0,-0.8541,8e-05,18.60814]
[1778765144234,34.23,79954.83,0.0,-0.85466,8e-05,18.55917]
[1778765149269,34.23,79953.89,0.0,-0.85475,8e-05,18.5506]
[1778765154303,34.22,79955.05,0.0,-0.85468,8e-05,18.55735]
[1778765158635,34.22,79948.27,0.0,-0.85525,8e-05,18.50638]
[1778765164377,34.22,79945.75,0.0,-0.85547,8e-05,18.48653]
[1778765165383,34.21,79938.98,0.0,-0.85606,8e-05,18.43449]
[1778765166391,34.21,79925.47,0.0,-0.85718,8e-05,18.33415]
[1778765167398,34.21,79923.22,0.0,-0.85737,8e-05,18.31704]
[1778765170422,34.2,79914.48,0.0,-0.85811,8e-05,18.2509]
[1778765172433,34.2,79908.73,0.0,-0.85858,8e-05,18.20909]
[1778765177470,34.19,79912.35,0.0,-0.8584,8e-05,18.22486]
[1778765182503,34.18,79912.88,0.0,-0.8584,8e-05,18.22529]
[1778765187543,34.18,79912.74,0.0,-0.85844,8e-05,18.2218]
[1778765192574,34.18,79912.62,0.0,-0.8585,8e-05,18.21512]
[1778765197609,34.17,79913.94,0.0,-0.85841,8e-05,18.22271]
[1778765202645,34.17,79918.4,0.0,-0.85808,8e-05,18.25298]
[1778765207679,34.17,79917.0,0.0,-0.85822,8e-05,18.24063]
[1778765212715,34.16,79916.71,0.0,-0.85826,8e-05,18.23641]
[1778765217750,34.16,79916.47,0.0,-0.85831,8e-05,18.23258]
[1778765221781,34.16,79909.61,0.0,-0.85888,8e-05,18.18105]
[1778765222788,34.16,79908.41,0.0,-0.85898,8e-05,18.17199]
[1778765229140,34.15,79908.37,0.0,-0.85901,8e-05,18.16965]
[1778765234874,34.15,79905.62,0.0,-0.85925,8e-05,18.14776]
[1778765239212,34.15,79911.38,0.0,-0.8588,8e-05,18.18844]
[1778765240916,34.15,79912.08,0.0,-0.85875,8e-05,18.19284]
[1778765245951,34.14,79914.38,0.0,-0.85859,8e-05,18.20773]
[1778765249282,34.14,79920.45,0.0,-0.8581,8e-05,18.25133]
[1778765255014,34.14,79921.98,0.0,-0.85801,8e-05,18.25811]
[1778765259351,34.14,79927.64,0.0,-0.85755,8e-05,18.29899]
[1778765265088,34.14,79931.68,0.0,-0.85723,8e-05,18.3282]
[1778765270122,34.14,79927.96,0.0,-0.85752,8e-05,18.30175]
[1778765271129,34.14,79919.03,0.0,-0.85825,8e-05,18.23663]
[1778765272137,34.14,79921.29,0.0,-0.85806,8e-05,18.25334]
[1778765274151,34.14,79925.36,0.0,-0.85773,8e-05,18.28337]
[1778765279185,34.14,79928.35,0.0,-0.85748,8e-05,18.30594]
[1778765284230,34.14,79928.56,0.0,-0.85745,8e-05,18.30808]
[1778765289256,34.15,79931.6,0.0,-0.8572,8e-05,18.33072]
[1778765294291,34.15,79930.95,0.0,-0.85725,8e-05,18.32627]
[1778765299328,34.15,79920.5,0.0,-0.85809,8e-05,18.25048]
[1778765300336,34.15,79907.61,0.0,-0.85914,8e-05,18.15633]
[1778765302351,34.15,79906.26,0.0,-0.85925,8e-05,18.14603]
[1778765305371,34.14,79912.48,0.0,-0.85876,8e-05,18.19051]
[1778765308392,34.14,79916.92,0.0,-0.85841,8e-05,18.22183]
[1778765313428,34.14,79916.25,0.0,-0.85851,8e-05,18.21156]
[1778765315441,34.14,79921.95,0.0,-0.85806,8e-05,18.25237]
[1778765320476,34.14,79923.41,0.0,-0.85793,8e-05,18.26357]
[1778765325510,34.14,79924.97,0.0,-0.8578,8e-05,18.27547]
[1778765330545,34.14,79928.52,0.0,-0.85751,8e-05,18.30181]
[1778765335581,34.14,79929.42,0.0,-0.85743,8e-05,18.3089]
[1778765338601,34.14,79939.13,0.0,-0.85664,8e-05,18.37947]
[1778765339934,34.14,79943.1,0.0,-0.85631,8e-05,18.40844]
[1778765344644,34.14,79937.67,0.0,-0.85676,8e-05,18.36887]
[1778765345658,34.14,79927.9,0.0,-0.85755,8e-05,18.29773]
[1778765346658,34.14,79923.47,0.0,-0.85791,8e-05,18.26556]
[1778765347665,34.14,79928.77,0.0,-0.85748,8e-05,18.3043]
[1778765352699,34.14,79928.91,0.0,-0.85746,8e-05,18.30574]
[1778765356729,34.14,79925.0,0.0,-0.85777,8e-05,18.27789]
[1778765360074,34.14,79932.8,0.0,-0.85713,8e-05,18.33517]
[1778765361769,34.14,79936.3,0.0,-0.85685,8e-05,18.36086]
[1778765366801,34.15,79938.5,0.0,-0.85666,8e-05,18.37712]
[1778765371835,34.15,79936.94,0.0,-0.85681,8e-05,18.36239]
[1778765376869,34.15,79942.79,0.0,-0.85633,8e-05,18.40534]
[1778765381907,34.15,79937.7,0.0,-0.85674,8e-05,18.3684]
[1778765386940,34.15,79937.55,0.0,-0.85675,8e-05,18.36751]
[1778765391975,34.15,79941.06,0.0,-0.85647,8e-05,18.39313]
[1778765397011,34.15,79938.16,0.0,-0.8567,8e-05,18.37191]
[1778765399024,34.15,79928.05,0.0,-0.85753,8e-05,18.29827]
[1778765404064,34.15,79922.11,0.0,-0.858,8e-05,18.25533]
[1778765406078,34.15,79927.24,0.0,-0.85759,8e-05,18.29289]
[1778765408093,34.15,79921.17,0.0,-0.85808,8e-05,18.24889]
[1778765410433,34.15,79915.49,0.0,-0.85853,8e-05,18.20782]
[1778765414138,34.15,79910.19,0.0,-0.85895,8e-05,18.16999]
[1778765419172,34.15,79910.88,0.0,-0.85888,8e-05,18.17597]
[1778765420504,34.15,79918.15,0.0,-0.8583,8e-05,18.22902]
[1778765422194,34.15,79921.08,0.0,-0.85806,8e-05,18.25056]
[1778765423200,34.15,79926.56,0.0,-0.85761,8e-05,18.29057]
[1778765428234,34.15,79927.3,0.0,-0.85754,8e-05,18.2964]
[1778765433274,34.15,79932.67,0.0,-0.85714,8e-05,18.33096]
[1778765434277,34.15,79938.53,0.0,-0.85666,8e-05,18.37367]
[1778765435285,34.15,79941.87,0.0,-0.85639,8e-05,18.39803]
[1778765439312,34.15,79936.13,0.0,-0.85686,8e-05,18.35624]
[1778765444347,34.15,79924.35,0.0,-0.85781,8e-05,18.27069]
[1778765445354,34.15,79914.56,0.0,-0.8586,8e-05,18.19959]
[1778765446362,34.15,79911.65,0.0,-0.85884,8e-05,18.17866]
[1778765451397,34.15,79908.78,0.0,-0.85905,8e-05,18.15905]
[1778765456431,34.16,79912.44,0.0,-0.85875,8e-05,18.18679]
[1778765459452,34.16,79915.19,0.0,-0.85852,8e-05,18.20731]
[1778765462475,34.16,79904.1,0.0,-0.85941,8e-05,18.12693]
[1778765463485,34.16,79901.48,0.0,-0.85962,8e-05,18.10768]
[1778765464491,34.16,79896.12,0.0,-0.86005,8e-05,18.06854]
[1778765465498,34.16,79888.87,0.0,-0.86064,8e-05,18.01573]
[1778765466516,34.16,79882.59,0.0,-0.86114,8e-05,17.97005]
[1778765467519,34.16,79880.53,0.0,-0.8613,8e-05,17.95506]
[1778765470559,34.16,79887.76,0.0,-0.86073,8e-05,18.00751]
[1778765471569,34.16,79890.62,0.0,-0.8605,8e-05,18.0282]
[1778765473566,34.16,79904.84,0.0,-0.85936,8e-05,18.1315]
[1778765474573,34.16,79912.62,0.0,-0.85873,8e-05,18.18823]
[1778765478602,34.16,79920.14,0.0,-0.85812,8e-05,18.24344]
[1778765479615,34.16,79926.34,0.0,-0.85761,8e-05,18.28862]
[1778765482635,34.16,79932.39,0.0,-0.85712,8e-05,18.33276]
[1778765487670,34.16,79923.22,0.0,-0.85786,8e-05,18.26614]
[1778765492703,34.16,79925.53,0.0,-0.85769,8e-05,18.2798]
[1778765497738,34.16,79923.19,0.0,-0.85788,8e-05,18.26315]
[1778765502773,34.16,79924.15,0.0,-0.8578,8e-05,18.27057]
[1778765505796,34.16,79935.92,0.0,-0.85684,8e-05,18.35638]
[1778765506800,34.16,79945.42,0.0,-0.85606,8e-05,18.42546]
[1778765507808,34.16,79950.48,0.0,-0.85565,8e-05,18.46216]
[1778765512843,34.16,79952.29,0.0,-0.85551,8e-05,18.47479]
[1778765517879,34.16,79953.5,0.0,-0.85542,8e-05,18.48282]
[1778765518885,34.16,79947.66,0.0,-0.8559,8e-05,18.44006]
[1778765523921,34.16,79945.88,0.0,-0.85606,8e-05,18.42623]
[1778765525934,34.15,79953.14,0.0,-0.85547,8e-05,18.47878]
[1778765531292,34.15,79955.32,0.0,-0.8553,8e-05,18.49355]
[1778765537015,34.15,79955.01,0.0,-0.85534,8e-05,18.49011]
[1778765542053,34.15,79953.87,0.0,-0.85545,8e-05,18.48067]
[1778765547088,34.15,79953.99,0.0,-0.85545,8e-05,18.48048]
[1778765552124,34.15,79952.04,0.0,-0.85564,8e-05,18.46158]
[1778765557159,34.14,79948.57,0.0,-0.85594,8e-05,18.4351]
[1778765558167,34.14,79938.92,0.0,-0.85673,8e-05,18.36457]
[1778765559173,34.14,79935.94,0.0,-0.85698,8e-05,18.34275]
[1778765564208,34.14,79925.19,0.0,-0.85785,8e-05,18.2641]
[1778765565217,34.14,79919.26,0.0,-0.85833,8e-05,18.22098]
[1778765566227,34.14,79916.5,0.0,-0.85855,8e-05,18.20101]
[1778765568238,34.14,79926.49,0.0,-0.85774,8e-05,18.27399]
[1778765570252,34.14,79928.95,0.0,-0.85754,8e-05,18.292]
[1778765575288,34.14,79928.58,0.0,-0.85757,8e-05,18.2895]
[1778765580328,34.14,79929.63,0.0,-0.85748,8e-05,18.29734]
[1778765581653,34.14,79907.01,0.0,-0.85931,8e-05,18.1329]
[1778765583348,34.15,79900.89,0.0,-0.8598,8e-05,18.08866]
[1778765584356,34.15,79905.74,0.0,-0.85941,8e-05,18.12425]
[1778765586369,34.15,79912.47,0.0,-0.85886,8e-05,18.17372]
[1778765591725,34.15,79905.11,0.0,-0.85944,8e-05,18.12145]
[1778765594433,34.15,79899.91,0.0,-0.85985,8e-05,18.08407]
[1778765595440,34.15,79882.2,0.0,-0.8613,8e-05,17.95282]
[1778765596448,34.14,79860.14,0.0,-0.86305,8e-05,17.79271]
[1778765597454,34.15,79851.59,0.0,-0.86372,8e-05,17.73089]
[1778765598461,34.15,79845.78,0.0,-0.86418,8e-05,17.68904]
[1778765599472,34.15,79833.54,0.0,-0.86514,8e-05,17.60054]
[1778765600480,34.15,79827.1,0.0,-0.86564,8e-05,17.55396]
[1778765601488,34.15,79831.93,0.0,-0.86526,8e-05,17.58906]
[1778765603500,34.15,79820.1,0.0,-0.86619,8e-05,17.50375]
[1778765606521,34.15,79833.04,0.0,-0.86517,8e-05,17.59731]
[1778765607528,34.15,79838.89,0.0,-0.86472,8e-05,17.63969]
[1778765608534,34.15,79846.47,0.0,-0.86412,8e-05,17.69482]
[1778765612563,34.15,79841.08,0.0,-0.86455,8e-05,17.65326]
[1778765614577,34.15,79847.32,0.0,-0.86405,8e-05,17.69896]
[1778765618605,34.15,79852.92,0.0,-0.8636,8e-05,17.74042]
[1778765621627,34.15,79860.3,0.0,-0.86301,8e-05,17.79446]
[1778765622634,34.15,79865.45,0.0,-0.8626,8e-05,17.83189]
[1778765625655,34.15,79870.56,0.0,-0.8622,8e-05,17.86911]
[1778765628677,34.15,79881.28,0.0,-0.86134,8e-05,17.94687]
[1778765629683,34.15,79887.74,0.0,-0.86083,8e-05,17.9937]
[1778765630690,34.15,79898.28,0.0,-0.85999,8e-05,18.0701]
[1778765632705,34.15,79903.78,0.0,-0.85955,8e-05,18.10965]
[1778765636737,34.15,79911.36,0.0,-0.85895,8e-05,18.16398]
[1778765638749,34.15,79919.38,0.0,-0.8583,8e-05,18.22216]
[1778765643785,34.15,79917.21,0.0,-0.85848,8e-05,18.2058]
[1778765646809,34.15,79922.3,0.0,-0.85807,8e-05,18.24258]
[1778765648839,34.15,79929.58,0.0,-0.85748,8e-05,18.29568]
[1778765650835,34.15,79918.94,0.0,-0.85835,8e-05,18.21791]
[1778765651842,34.15,79909.54,0.0,-0.85911,8e-05,18.14927]
[1778765656889,34.14,79913.26,0.0,-0.85883,8e-05,18.17472]
[1778765661912,34.14,79912.87,0.0,-0.85888,8e-05,18.17036]
[1778765666946,34.14,79910.57,0.0,-0.85908,8e-05,18.152]
[1778765668962,34.14,79903.99,0.0,-0.85962,8e-05,18.10355]
[1778765674327,34.14,79905.15,0.0,-0.85956,8e-05,18.1072]
[1778765680039,34.13,79910.37,0.0,-0.85916,8e-05,18.14367]
[1778765682053,34.13,79902.1,0.0,-0.85983,8e-05,18.08297]
[1778765683060,34.13,79896.18,0.0,-0.86031,8e-05,18.03974]
[1778765688097,34.13,79889.64,0.0,-0.86084,8e-05,17.99131]
[1778765692125,34.13,79883.69,0.0,-0.86132,8e-05,17.94775]
[1778765694474,34.13,79889.05,0.0,-0.86089,8e-05,17.98658]
[1778765696154,34.13,79889.54,0.0,-0.86086,8e-05,17.98995]
[1778765701197,34.13,79892.48,0.0,-0.86063,8e-05,18.01067]
[1778765706234,34.13,79895.75,0.0,-0.86037,8e-05,18.03375]
[1778765708246,34.13,79884.09,0.0,-0.86131,8e-05,17.94872]
[1778765709256,34.13,79880.7,0.0,-0.86158,8e-05,17.92405]
[1778765710261,34.13,79871.33,0.0,-0.86233,8e-05,17.85602]
[1778765711271,34.13,79868.06,0.0,-0.86259,8e-05,17.83238]
[1778765713281,34.13,79859.75,0.0,-0.86324,8e-05,17.77239]
[1778765714616,34.13,79853.49,0.0,-0.86373,8e-05,17.72738]
[1778765716302,34.13,79848.03,0.0,-0.86416,8e-05,17.68773]
[1778765718404,34.13,79827.1,0.0,-0.86581,8e-05,17.53596]
[1778765719414,34.13,79793.99,0.0,-0.86838,8e-05,17.29652]
[1778765720420,34.13,79782.59,0.0,-0.86926,8e-05,17.21436]
[1778765721421,34.13,79768.86,0.0,-0.8703,8e-05,17.1161]
[1778765722427,34.13,79756.22,0.0,-0.87127,8e-05,17.02522]
[1778765723435,34.13,79752.22,0.0,-0.87157,8e-05,16.99664]
[1778765724696,34.13,79762.58,0.0,-0.87077,8e-05,17.07169]
[1778765726466,34.13,79769.12,0.0,-0.87027,8e-05,17.11881]
[1778765727469,34.13,79779.64,0.0,-0.86946,8e-05,17.19524]
[1778765728478,34.13,79788.09,0.0,-0.86881,8e-05,17.25611]
[1778765729484,34.13,79796.08,0.0,-0.86819,8e-05,17.31435]
[1778765730489,34.13,79805.36,0.0,-0.86747,8e-05,17.38151]
[1778765731496,34.13,79807.11,0.0,-0.86736,8e-05,17.3906]
[1778765734776,34.13,79800.0,0.0,-0.8679,8e-05,17.3396]
[1778765736531,34.13,79796.92,0.0,-0.86814,8e-05,17.31768]
[1778765738544,34.13,79787.26,0.0,-0.86888,8e-05,17.24848]
[1778765740560,34.14,79787.46,0.0,-0.86886,8e-05,17.25049]
[1778765745594,34.14,79783.09,0.0,-0.86918,8e-05,17.22039]
[1778765749629,34.14,79766.05,0.0,-0.87047,8e-05,17.09889]
[1778765750659,34.14,79756.09,0.0,-0.87123,8e-05,17.02737]
[1778765751642,34.14,79754.45,0.0,-0.87135,8e-05,17.01575]
[1778765754932,34.14,79760.87,0.0,-0.87086,8e-05,17.0623]
[1778765756678,34.14,79755.51,0.0,-0.87126,8e-05,17.02378]
[1778765757696,34.14,79751.97,0.0,-0.87153,8e-05,16.99831]
[1778765758698,34.14,79748.82,0.0,-0.87177,8e-05,16.97571]
[1778765759704,34.14,79739.41,0.0,-0.87248,8e-05,16.9082]
[1778765761730,34.14,79717.35,0.0,-0.87414,7e-05,16.75047]
[1778765762729,34.14,79719.53,0.0,-0.87397,7e-05,16.76641]
[1778765765022,34.14,79712.21,0.0,-0.87451,7e-05,16.71463]
[1778765766767,34.14,79698.79,0.0,-0.8755,7e-05,16.61944]
[1778765767781,34.14,79689.41,0.0,-0.87619,7e-05,16.553]
[1778765769790,34.14,79686.29,0.0,-0.87642,7e-05,16.53123]
[1778765771800,34.15,79703.0,0.0,-0.87517,7e-05,16.65107]
[1778765772827,34.15,79713.4,0.0,-0.87439,7e-05,16.72585]
[1778765773828,34.15,79719.05,0.0,-0.87397,7e-05,16.76662]
[1778765774838,34.15,79723.7,0.0,-0.87362,8e-05,16.8002]
[1778765775845,34.15,79731.18,0.0,-0.87305,8e-05,16.85401]
[1778765776855,34.15,79735.81,0.0,-0.8727,8e-05,16.88738]
[1778765778875,34.15,79740.25,0.0,-0.87236,8e-05,16.91945]
[1778765779884,34.15,79732.06,0.0,-0.87298,8e-05,16.86085]
[1778765780907,34.15,79729.42,0.0,-0.87318,8e-05,16.84212]
[1778765782905,34.15,79723.55,0.0,-0.87361,8e-05,16.80054]
[1778765784920,34.15,79722.1,0.0,-0.87371,7e-05,16.79074]
[1778765787960,34.15,79712.52,0.0,-0.87442,7e-05,16.72303]
[1778765788963,34.15,79712.52,0.0,-0.87442,7e-05,16.72335]
[1778765789964,34.15,79692.66,0.0,-0.8759,7e-05,16.58153]
[1778765790970,34.15,79691.79,0.0,-0.87596,7e-05,16.57558]
[1778765791977,34.15,79697.3,0.0,-0.87557,7e-05,16.61121]
[1778765793993,34.15,79697.56,0.0,-0.87555,7e-05,16.61294]
[1778765799029,34.15,79692.29,0.0,-0.87595,7e-05,16.57524]
[1778765800037,34.15,79684.91,0.0,-0.87649,7e-05,16.52262]
[1778765801044,34.15,79684.53,0.0,-0.87652,7e-05,16.51998]
[1778765806078,34.15,79682.45,0.0,-0.87667,7e-05,16.50562]
[1778765811117,34.15,79681.1,0.0,-0.87676,7e-05,16.49661]
[1778765812124,34.15,79686.18,0.0,-0.87638,7e-05,16.53294]
[1778765813139,34.15,79699.1,0.0,-0.87542,7e-05,16.62534]
[1778765814140,34.16,79706.94,0.0,-0.87484,7e-05,16.68172]
[1778765815406,34.16,79714.14,0.0,-0.8743,7e-05,16.73349]
[1778765817160,34.16,79719.11,0.0,-0.87392,7e-05,16.76955]
[1778765819173,34.16,79721.73,0.0,-0.87372,7e-05,16.78867]
[1778765822197,34.16,79727.75,0.0,-0.87326,8e-05,16.83225]
[1778765823203,34.16,79737.0,0.0,-0.87256,8e-05,16.89876]
[1778765824210,34.16,79745.72,0.0,-0.8719,8e-05,16.96145]
[1778765825488,34.16,79753.76,0.0,-0.87129,8e-05,17.01925]
[1778765828237,34.16,79759.02,0.0,-0.87089,8e-05,17.05701]
[1778765830253,34.16,79762.68,0.0,-0.87061,8e-05,17.08374]
[1778765835560,34.16,79749.99,0.0,-0.87157,8e-05,16.99276]
[1778765840343,34.16,79760.47,0.0,-0.87077,8e-05,17.06809]
[1778765842344,34.16,79763.12,0.0,-0.87058,8e-05,17.08692]
[1778765845635,34.16,79750.09,0.0,-0.87157,8e-05,16.99308]
[1778765846380,34.16,79750.09,0.0,-0.87157,8e-05,16.99307]
[1778765848387,34.16,79762.85,0.0,-0.8706,8e-05,17.08462]
[1778765849393,34.16,79768.68,0.0,-0.87016,8e-05,17.12638]
[1778765853421,34.16,79773.72,0.0,-0.86979,8e-05,17.15937]
[1778765858458,34.16,79777.77,0.0,-0.86946,8e-05,17.18999]
[1778765863491,34.16,79780.28,0.0,-0.86926,8e-05,17.20929]
[1778765865774,34.16,79785.76,0.0,-0.86883,8e-05,17.24923]
[1778765868526,34.16,79777.89,0.0,-0.86943,8e-05,17.19268]
[1778765873562,34.16,79775.6,0.0,-0.86961,8e-05,17.17625]
[1778765875852,34.16,79780.91,0.0,-0.8692,8e-05,17.2144]
[1778765878598,34.16,79787.01,0.0,-0.86874,8e-05,17.25816]
[1778765880613,34.16,79790.19,0.0,-0.86849,8e-05,17.28142]
[1778765882632,34.16,79796.2,0.0,-0.86802,8e-05,17.32502]
[1778765883634,34.16,79804.01,0.0,-0.86741,8e-05,17.3814]
[1778765884642,34.16,79811.42,0.0,-0.86684,8e-05,17.43487]
[1778765885932,34.16,79814.9,0.0,-0.86657,8e-05,17.45994]
[1778765889677,34.16,79821.01,0.0,-0.8661,8e-05,17.50378]
[1778765890684,34.16,79826.35,0.0,-0.86568,8e-05,17.54226]
[1778765891691,34.16,79832.18,0.0,-0.86523,8e-05,17.58425]
[1778765893705,34.16,79835.95,0.0,-0.86494,8e-05,17.61111]
[1778765896000,34.16,79840.98,0.0,-0.86455,8e-05,17.64708]
[1778765900756,34.16,79846.13,0.0,-0.86414,8e-05,17.68431]
[1778765901762,34.16,79853.19,0.0,-0.86358,8e-05,17.73569]
[1778765902770,34.16,79854.5,0.0,-0.86348,8e-05,17.74537]
[1778765903775,34.16,79865.55,0.0,-0.8626,8e-05,17.82559]
[1778765904782,34.16,79875.69,0.0,-0.86179,8e-05,17.89916]
[1778765906071,34.16,79883.58,0.0,-0.86117,8e-05,17.95635]
[1778765906796,34.16,79883.58,0.0,-0.86117,8e-05,17.95622]
[1778765909818,34.16,79876.25,0.0,-0.86176,8e-05,17.90271]
[1778765911837,34.16,79870.48,0.0,-0.86224,8e-05,17.85707]
[1778765912840,34.16,79869.89,0.0,-0.86229,8e-05,17.85278]
[1778765913848,34.16,79875.35,0.0,-0.86185,8e-05,17.89237]
[1778765914855,34.16,79880.09,0.0,-0.86147,8e-05,17.9267]
[1778765919890,34.16,79875.26,0.0,-0.86186,8e-05,17.89122]
[1778765924926,34.16,79869.1,0.0,-0.86236,8e-05,17.84646]
[1778765929961,34.16,79871.17,0.0,-0.86221,8e-05,17.86012]
[1778765933989,34.16,79865.45,0.0,-0.86267,8e-05,17.81756]
[1778765939023,34.16,79862.06,0.0,-0.86295,8e-05,17.79241]
[1778765944059,34.16,79862.64,0.0,-0.86291,8e-05,17.7962]
[1778765946072,34.16,79864.42,0.0,-0.86276,8e-05,17.80915]
[1778765948088,34.16,79857.35,0.0,-0.86332,8e-05,17.75797]
[1778765949094,34.16,79843.88,0.0,-0.86438,8e-05,17.66053]
[1778765950103,34.16,79843.91,0.0,-0.86438,8e-05,17.66069]
[1778765955137,34.16,79826.92,0.0,-0.86572,8e-05,17.5372]
[1778765956144,34.16,79822.02,0.0,-0.86611,8e-05,17.50161]
[1778765960177,34.15,79816.62,0.0,-0.86653,8e-05,17.46206]
[1778765964206,34.15,79814.55,0.0,-0.8667,8e-05,17.44683]
[1778765969238,34.15,79815.43,0.0,-0.86663,8e-05,17.4528]
[1778765974275,34.15,79817.26,0.0,-0.86652,8e-05,17.46203]
[1778765979309,34.15,79816.18,0.0,-0.8666,8e-05,17.45398]
[1778765984345,34.15,79820.7,0.0,-0.86626,8e-05,17.48633]
[1778765989380,34.15,79820.44,0.0,-0.86628,8e-05,17.48408]
[1778765994419,34.15,79822.57,0.0,-0.86612,8e-05,17.49913]
[1778765995423,34.15,79833.12,0.0,-0.86529,8e-05,17.57519]
[1778765996724,34.15,79842.12,0.0,-0.86459,8e-05,17.64007]
[1778765998444,34.15,79845.37,0.0,-0.86434,8e-05,17.66315]
[1778766003480,34.15,79847.43,0.0,-0.86419,8e-05,17.67689]
[1778766008516,34.15,79855.81,0.0,-0.86354,8e-05,17.73711]
[1778766011536,34.15,79850.05,0.0,-0.86398,8e-05,17.69595]
[1778766014557,34.15,79843.54,0.0,-0.86449,8e-05,17.6494]
[1778766019592,34.15,79843.51,0.0,-0.8645,8e-05,17.6483]
[1778766024639,34.15,79837.47,0.0,-0.86499,8e-05,17.60358]
[1778766026943,34.15,79821.9,0.0,-0.86621,8e-05,17.49079]
[1778766028668,34.15,79813.07,0.0,-0.8669,8e-05,17.42699]
[1778766029738,34.15,79811.43,0.0,-0.86702,8e-05,17.41521]
[1778766031752,34.15,79805.65,0.0,-0.86749,8e-05,17.36984]
[1778766032776,34.15,79790.62,0.0,-0.86865,8e-05,17.26149]
[1778766033766,34.15,79784.34,0.0,-0.86913,8e-05,17.21654]
[1778766034773,34.15,79784.5,0.0,-0.86912,8e-05,17.21768]
[1778766038800,34.15,79775.59,0.0,-0.86981,8e-05,17.15342]
[1778766039808,34.15,79771.88,0.0,-0.87009,8e-05,17.12678]
[1778766043838,34.15,79767.75,0.0,-0.8704,8e-05,17.09735]
[1778766048877,34.15,79764.99,0.0,-0.87061,8e-05,17.07824]
[1778766051901,34.15,79745.93,0.0,-0.87205,8e-05,16.94163]
[1778766052908,34.15,79740.08,0.0,-0.87249,8e-05,16.8998]
[1778766053915,34.15,79738.21,0.0,-0.87263,8e-05,16.88646]
[1778766057162,34.15,79746.54,0.0,-0.872,8e-05,16.94642]
[1778766058965,34.15,79757.68,0.0,-0.87115,8e-05,17.02649]
[1778766059959,34.15,79763.75,0.0,-0.87069,8e-05,17.07005]
[1778766060969,34.15,79769.24,0.0,-0.87027,8e-05,17.1094]
[1778766061972,34.15,79769.49,0.0,-0.87026,8e-05,17.11102]
[1778766066001,34.15,79753.56,0.0,-0.87148,8e-05,16.9957]
[1778766067245,34.15,79744.22,0.0,-0.87219,8e-05,16.92868]
[1778766068016,34.15,79744.22,0.0,-0.87219,8e-05,16.9287]
[1778766069026,34.15,79739.06,0.0,-0.87258,8e-05,16.8917]
[1778766071045,34.15,79748.11,0.0,-0.87189,8e-05,16.95675]
[1778766072046,34.15,79754.69,0.0,-0.87139,8e-05,17.00395]
[1778766073056,34.15,79754.43,0.0,-0.87141,8e-05,17.00199]
[1778766078088,34.15,79758.41,0.0,-0.87112,8e-05,17.03014]
[1778766080103,34.15,79752.39,0.0,-0.87157,8e-05,16.98672]
[1778766081110,34.15,79750.73,0.0,-0.8717,8e-05,16.97477]
[1778766085141,34.15,79763.09,0.0,-0.87076,8e-05,17.06338]
[1778766086146,34.15,79762.78,0.0,-0.87079,8e-05,17.06102]
[1778766091181,34.15,79762.7,0.0,-0.87082,8e-05,17.05646]
[1778766092188,34.14,79772.55,0.0,-0.87007,8e-05,17.12721]
[1778766093194,34.14,79783.53,0.0,-0.86923,8e-05,17.20623]
[1778766094200,34.14,79789.99,0.0,-0.86873,8e-05,17.25278]
[1778766095209,34.14,79797.1,0.0,-0.86818,8e-05,17.30395]
[1778766096215,34.15,79801.55,0.0,-0.86784,8e-05,17.33619]
[1778766099236,34.15,79796.11,0.0,-0.86825,8e-05,17.29733]
[1778766100244,34.15,79790.45,0.0,-0.86869,8e-05,17.25662]
[1778766101252,34.15,79781.74,0.0,-0.86936,8e-05,17.1939]
[1778766106285,34.15,79780.56,0.0,-0.86945,8e-05,17.18504]
[1778766107292,34.15,79774.63,0.0,-0.86991,8e-05,17.14237]
[1778766108299,34.14,79768.35,0.0,-0.87039,8e-05,17.09702]
[1778766109306,34.14,79768.88,0.0,-0.87035,8e-05,17.10072]
[1778766114341,34.14,79767.79,0.0,-0.87044,8e-05,17.09235]
[1778766119376,34.14,79765.97,0.0,-0.87058,8e-05,17.0788]
[1778766124417,34.14,79755.75,0.0,-0.87137,8e-05,17.00498]
[1778766125419,34.14,79743.53,0.0,-0.87229,8e-05,16.91732]
[1778766126426,34.14,79737.65,0.0,-0.87274,8e-05,16.87516]
[1778766128440,34.14,79736.94,0.0,-0.87279,8e-05,16.87035]
[1778766133474,34.14,79739.53,0.0,-0.87258,8e-05,16.88969]
[1778766134481,34.14,79741.31,0.0,-0.87245,8e-05,16.90255]
[1778766139521,34.15,79729.08,0.0,-0.87336,8e-05,16.81537]
[1778766140528,34.15,79721.98,0.0,-0.8739,7e-05,16.76454]
[1778766141535,34.15,79720.99,0.0,-0.87397,7e-05,16.75743]
[1778766143549,34.15,79726.92,0.0,-0.87353,8e-05,16.79981]
[1778766144558,34.14,79736.81,0.0,-0.87278,8e-05,16.87058]
[1778766145563,34.15,79741.54,0.0,-0.87243,8e-05,16.90463]
[1778766147817,34.15,79743.41,0.0,-0.87228,8e-05,16.91825]
[1778766153621,34.15,79743.89,0.0,-0.87226,8e-05,16.91835]
[1778766157887,34.15,79738.26,0.0,-0.87269,8e-05,16.87814]
[1778766160673,34.15,79738.11,0.0,-0.8727,8e-05,16.87729]
[1778766165709,34.15,79745.18,0.0,-0.87216,8e-05,16.92835]
[1778766170744,34.15,79744.15,0.0,-0.87224,8e-05,16.92101]
[1778766175779,34.15,79743.26,0.0,-0.8723,8e-05,16.91467]
[1778766178027,34.15,79760.59,0.0,-0.87099,8e-05,17.03906]
[1778766178800,34.15,79761.27,0.0,-0.87094,8e-05,17.04374]
[1778766179807,34.15,79772.92,0.0,-0.87005,8e-05,17.12748]
[1778766180816,34.15,79778.98,0.0,-0.86959,8e-05,17.17086]
[1778766181823,34.15,79788.66,0.0,-0.86885,8e-05,17.24028]
[1778766182830,34.15,79788.66,0.0,-0.86885,8e-05,17.23995]
[1778766183837,34.15,79796.16,0.0,-0.86828,8e-05,17.29363]
[1778766184843,34.14,79796.96,0.0,-0.86822,8e-05,17.29926]
[1778766189878,34.14,79791.22,0.0,-0.86867,8e-05,17.25726]
[1778766191893,34.14,79787.66,0.0,-0.86895,8e-05,17.23088]
[1778766196927,34.14,79788.73,0.0,-0.86889,8e-05,17.23679]
[1778766201962,34.14,79799.73,0.0,-0.86806,8e-05,17.31431]
[1778766202969,34.14,79806.27,0.0,-0.86755,8e-05,17.36132]
[1778766204984,34.14,79806.11,0.0,-0.86757,8e-05,17.35995]
[1778766210026,34.14,79808.57,0.0,-0.86739,8e-05,17.37681]
[1778766213069,34.13,79816.33,0.0,-0.86681,8e-05,17.42864]
[1778766215064,34.13,79817.03,0.0,-0.86677,8e-05,17.43301]
[1778766217080,34.13,79825.44,0.0,-0.86612,8e-05,17.49325]
[1778766218314,34.13,79829.54,0.0,-0.8658,8e-05,17.52255]
[1778766221103,34.13,79817.49,0.0,-0.86675,8e-05,17.4348]
[1778766222114,34.13,79807.86,0.0,-0.8675,8e-05,17.36492]
[1778766223118,34.13,79807.01,0.0,-0.86757,8e-05,17.35852]
[1778766228384,34.13,79806.09,0.0,-0.86766,8e-05,17.35041]
[1778766234193,34.13,79806.66,0.0,-0.86763,8e-05,17.35312]
[1778766238456,34.12,79799.04,0.0,-0.86823,8e-05,17.29671]
[1778766244264,34.12,79792.1,0.0,-0.8688,8e-05,17.24418]
[1778766249299,34.12,79792.55,0.0,-0.86878,8e-05,17.24596]
[1778766250307,34.12,79784.44,0.0,-0.86941,8e-05,17.18714]
[1778766251313,34.12,79781.07,0.0,-0.86967,8e-05,17.16258]
[1778766253334,34.12,79794.12,0.0,-0.86867,8e-05,17.25611]
[1778766254341,34.12,79806.13,0.0,-0.86775,8e-05,17.34241]
[1778766255347,34.11,79806.75,0.0,-0.86771,8e-05,17.3459]
[1778766260383,34.11,79807.03,0.0,-0.86771,8e-05,17.3455]
[1778766265417,34.11,79810.59,0.0,-0.86745,8e-05,17.37]
[1778766270453,34.11,79812.52,0.0,-0.86732,8e-05,17.38194]
[1778766275487,34.1,79811.1,0.0,-0.86748,8e-05,17.36552]
[1778766280522,34.1,79812.06,0.0,-0.86743,8e-05,17.37059]
[1778766283543,34.1,79817.61,0.0,-0.86701,8e-05,17.40938]
[1778766285558,34.1,79829.54,0.0,-0.86608,8e-05,17.49563]
[1778766286565,34.1,79831.82,0.0,-0.86591,8e-05,17.51189]
[1778766291601,34.09,79833.26,0.0,-0.8658,8e-05,17.52169]
[1778766296635,34.09,79835.37,0.0,-0.86564,8e-05,17.5364]
[1778766301671,34.09,79835.37,0.0,-0.86566,8e-05,17.53511]
[1778766303924,34.09,79851.69,0.0,-0.86438,8e-05,17.65249]
[1778766304694,34.09,79851.69,0.0,-0.86439,8e-05,17.65218]
[1778766305703,34.09,79866.96,0.0,-0.86319,8e-05,17.76251]
[1778766306713,34.09,79875.09,0.0,-0.86255,8e-05,17.82103]
[1778766308724,34.09,79891.98,0.0,-0.8612,8e-05,17.94367]
[1778766309730,34.09,79909.3,0.0,-0.85981,8e-05,18.06968]
[1778766314767,34.09,79912.93,0.0,-0.85953,8e-05,18.09489]
[1778766316785,34.09,79920.46,0.0,-0.85893,8e-05,18.1491]
[1778766317787,34.09,79927.5,0.0,-0.85836,8e-05,18.20002]
[1778766318794,34.08,79933.01,0.0,-0.85792,8e-05,18.24001]
[1778766319801,34.08,79947.84,0.0,-0.85671,8e-05,18.34787]
[1778766324073,34.08,79921.7,0.0,-0.85886,8e-05,18.15573]
[1778766324840,34.08,79921.7,0.0,-0.85886,8e-05,18.15538]
[1778766325844,34.08,79909.91,0.0,-0.85982,8e-05,18.06925]
[1778766328865,34.08,79896.66,0.0,-0.86089,8e-05,17.97201]
[1778766334143,34.08,79879.16,0.0,-0.86233,8e-05,17.83945]
[1778766335915,34.08,79876.13,0.0,-0.86258,8e-05,17.81705]
[1778766339942,34.08,79859.96,0.0,-0.86387,8e-05,17.69879]
[1778766340951,34.07,79848.53,0.0,-0.86477,8e-05,17.61566]
[1778766342967,34.07,79840.51,0.0,-0.86541,8e-05,17.55723]
[1778766346998,34.07,79835.4,0.0,-0.86581,8e-05,17.51977]
[1778766348001,34.07,79844.99,0.0,-0.86506,8e-05,17.58906]
[1778766349008,34.07,79854.59,0.0,-0.86431,8e-05,17.65838]
[1778766352029,34.07,79866.75,0.0,-0.86336,8e-05,17.74557]
[1778766357063,34.07,79871.6,0.0,-0.863,8e-05,17.77855]
[1778766360087,34.07,79877.32,0.0,-0.86255,8e-05,17.81952]
[1778766362102,34.07,79891.65,0.0,-0.86141,8e-05,17.92311]
[1778766364365,34.06,79914.1,0.0,-0.85962,8e-05,18.08578]
[1778766366129,34.06,79919.52,0.0,-0.85919,8e-05,18.12487]
[1778766367137,34.06,79921.75,0.0,-0.85901,8e-05,18.14078]
[1778766369150,34.06,79923.16,0.0,-0.8589,8e-05,18.15031]
[1778766374436,34.06,79918.38,0.0,-0.85931,8e-05,18.1137]
[1778766380227,34.06,79916.2,0.0,-0.85951,8e-05,18.09582]
[1778766384506,34.05,79909.0,0.0,-0.86011,8e-05,18.04174]
[1778766387298,34.05,79893.71,0.0,-0.86135,8e-05,17.92933]
[1778766388301,34.05,79876.04,0.0,-0.86277,8e-05,17.80012]
[1778766389310,34.05,79872.41,0.0,-0.86306,8e-05,17.77323]
[1778766391323,34.05,79864.35,0.0,-0.86373,8e-05,17.71007]
[1778766392333,34.05,79862.52,0.0,-0.86388,8e-05,17.69639]
[1778766397363,34.05,79858.39,0.0,-0.86423,8e-05,17.66471]
[1778766402403,34.04,79859.31,0.0,-0.86417,8e-05,17.66996]
[1778766404647,34.04,79867.01,0.0,-0.86357,8e-05,17.72532]
[1778766406426,34.04,79870.1,0.0,-0.86333,8e-05,17.7471]
[1778766411464,34.04,79870.41,0.0,-0.86333,8e-05,17.74738]
[1778766413475,34.04,79859.69,0.0,-0.86419,8e-05,17.66876]
[1778766414718,34.04,79868.59,0.0,-0.86349,8e-05,17.73282]
[1778766419517,34.03,79862.66,0.0,-0.86397,8e-05,17.68823]
[1778766420524,34.03,79865.74,0.0,-0.86373,8e-05,17.7103]
[1778766425562,34.03,79867.72,0.0,-0.8636,8e-05,17.72297]
[1778766428584,34.03,79873.36,0.0,-0.86316,8e-05,17.76295]
[1778766431605,34.03,79881.89,0.0,-0.8625,8e-05,17.82379]
[1778766433624,34.03,79883.05,0.0,-0.86241,8e-05,17.83128]
[1778766435639,34.02,79889.6,0.0,-0.8619,8e-05,17.87805]
[1778766436645,34.02,79891.0,0.0,-0.86179,8e-05,17.88776]
[1778766441679,34.02,79892.31,0.0,-0.86171,8e-05,17.8958]
[1778766446714,34.02,79894.01,0.0,-0.86159,8e-05,17.90663]
[1778766449734,34.02,79888.76,0.0,-0.86202,8e-05,17.86769]
[1778766454771,34.02,79887.9,0.0,-0.86212,8e-05,17.8567]
[1778766459805,34.02,79883.89,0.0,-0.86245,8e-05,17.82656]
[1778766462827,34.01,79892.01,0.0,-0.86181,8e-05,17.88519]
[1778766465848,34.01,79898.84,0.0,-0.86127,8e-05,17.93442]
[1778766470882,34.01,79901.71,0.0,-0.86104,8e-05,17.95517]
[1778766475917,34.01,79913.22,0.0,-0.86011,8e-05,18.03879]
[1778766476924,34.01,79919.34,0.0,-0.85962,8e-05,18.08325]
[1778766477930,34.01,79925.89,0.0,-0.8591,8e-05,18.1308]
[1778766478939,34.01,79931.17,0.0,-0.85867,8e-05,18.16904]
[1778766483198,34.01,79905.4,0.0,-0.86077,8e-05,17.97987]
[1778766483973,34.01,79905.4,0.0,-0.86077,8e-05,17.97953]
[1778766484980,34.01,79888.54,0.0,-0.86213,8e-05,17.85619]
[1778766485987,34.01,79881.27,0.0,-0.86271,8e-05,17.80284]
[1778766491023,34.01,79887.62,0.0,-0.86222,8e-05,17.84763]
[1778766493272,34.0,79893.72,0.0,-0.86174,8e-05,17.89166]
[1778766495052,34.0,79899.1,0.0,-0.86131,8e-05,17.93059]
[1778766501095,34.0,79898.12,0.0,-0.86139,8e-05,17.92322]
[1778766506128,34.0,79898.03,0.0,-0.8614,8e-05,17.92211]
[1778766511170,34.0,79892.19,0.0,-0.8619,8e-05,17.87554]
[1778766512177,34.0,79884.15,0.0,-0.86254,8e-05,17.81679]
[1778766517212,34.0,79883.0,0.0,-0.86264,8e-05,17.80752]
[1778766522246,34.0,79885.43,0.0,-0.86246,8e-05,17.82431]
[1778766523482,34.0,79897.64,0.0,-0.86149,8e-05,17.91302]
[1778766524261,34.0,79897.64,0.0,-0.86149,8e-05,17.913]
[1778766527282,34.0,79907.69,0.0,-0.86068,8e-05,17.98615]
[1778766528289,34.0,79918.52,0.0,-0.85981,8e-05,18.06507]
[1778766529296,34.0,79922.67,0.0,-0.85948,8e-05,18.09516]
[1778766534333,34.0,79920.4,0.0,-0.85967,8e-05,18.07747]
[1778766539368,34.0,79919.08,0.0,-0.85979,8e-05,18.06692]
[1778766543630,33.99,79926.68,0.0,-0.85918,8e-05,18.12163]
[1778766545408,33.99,79930.02,0.0,-0.85892,8e-05,18.14556]
[1778766547425,33.99,79923.56,0.0,-0.85945,8e-05,18.09779]
[1778766548432,33.99,79930.01,0.0,-0.85893,8e-05,18.14466]
[1778766549438,33.99,79930.67,0.0,-0.85888,8e-05,18.14918]
[1778766550446,33.99,79924.34,0.0,-0.85939,8e-05,18.10263]
[1778766551453,33.99,79920.39,0.0,-0.85972,8e-05,18.07354]
[1778766556492,33.99,79919.36,0.0,-0.85981,8e-05,18.065]
[1778766560521,33.99,79913.84,0.0,-0.86027,8e-05,18.02391]
[1778766564548,33.99,79909.53,0.0,-0.86062,8e-05,17.99189]
[1778766569583,33.99,79910.35,0.0,-0.86056,8e-05,17.99727]
[1778766570590,33.99,79919.25,0.0,-0.85984,8e-05,18.06214]
[1778766571600,33.99,79928.09,0.0,-0.85915,8e-05,18.12283]
[1778766572604,33.99,79931.3,0.0,-0.8589,8e-05,18.146]
[1778766573843,33.98,79954.17,0.0,-0.85704,8e-05,18.31293]
[1778766575626,33.98,79980.14,0.0,-0.8549,8e-05,18.50282]
[1778766576635,33.98,79977.96,0.0,-0.85508,8e-05,18.48661]
[1778766579654,33.98,79978.18,0.0,-0.85507,8e-05,18.48772]
[1778766581676,33.98,79983.61,0.0,-0.85463,8e-05,18.5271]
[1778766583917,33.98,79992.28,0.0,-0.85391,8e-05,18.59023]
[1778766584693,33.98,79992.24,0.0,-0.85392,8e-05,18.58966]
[1778766585698,33.98,79982.33,0.0,-0.85475,8e-05,18.5167]
[1778766586710,33.98,79972.04,0.0,-0.8556,8e-05,18.4411]
[1778766587714,33.98,79968.2,0.0,-0.85592,8e-05,18.41287]
[1778766590750,33.98,79980.06,0.0,-0.85494,8e-05,18.49913]
[1778766591769,33.98,79989.82,0.0,-0.85414,8e-05,18.57068]
[1778766593997,33.98,79979.63,0.0,-0.85499,8e-05,18.49529]
[1778766596785,33.98,79981.93,0.0,-0.8548,8e-05,18.51181]
[1778766598800,33.98,79987.49,0.0,-0.85435,8e-05,18.55222]
[1778766600813,33.98,79991.74,0.0,-0.854,8e-05,18.58291]
[1778766602827,33.98,80004.68,0.0,-0.85293,8e-05,18.67705]
[1778766604842,33.97,80009.52,0.0,-0.85253,8e-05,18.7122]
[1778766606854,33.97,80010.84,0.0,-0.85243,8e-05,18.72104]
[1778766610888,33.97,80013.03,0.0,-0.85227,8e-05,18.73504]
[1778766614920,33.97,80023.12,0.0,-0.85144,8e-05,18.80803]
[1778766615923,33.97,80028.55,0.0,-0.85098,8e-05,18.84792]
[1778766616934,33.97,80028.56,0.0,-0.85099,8e-05,18.84722]
[1778766621965,33.96,80021.06,0.0,-0.85164,8e-05,18.79016]
[1778766625993,33.96,80011.14,0.0,-0.85249,8e-05,18.71596]
[1778766627000,33.96,80007.67,0.0,-0.85278,8e-05,18.69024]
[1778766630035,33.96,80001.77,0.0,-0.85329,8e-05,18.64576]
[1778766631034,33.96,79996.24,0.0,-0.85377,8e-05,18.60148]
[1778766632041,33.96,79981.22,0.0,-0.85503,8e-05,18.49045]
[1778766633056,33.96,79977.34,0.0,-0.85535,8e-05,18.46175]
[1778766638099,33.96,79969.77,0.0,-0.85599,8e-05,18.40494]
[1778766639094,33.95,79965.05,0.0,-0.85639,8e-05,18.36996]
[1778766640101,33.95,79957.57,0.0,-0.857,8e-05,18.31483]
[1778766641108,33.95,79952.73,0.0,-0.85741,8e-05,18.27884]
[1778766646154,33.95,79956.73,0.0,-0.85711,8e-05,18.30561]
[1778766647150,33.95,79948.64,0.0,-0.85777,8e-05,18.24636]
[1778766648161,33.95,79939.22,0.0,-0.85855,8e-05,18.17608]
[1778766650172,33.95,79946.38,0.0,-0.85797,8e-05,18.2281]
[1778766651178,33.95,79952.76,0.0,-0.85746,8e-05,18.27438]
[1778766652448,33.94,79941.92,0.0,-0.85835,8e-05,18.19406]
[1778766653458,33.94,79933.82,0.0,-0.85902,8e-05,18.13441]
[1778766654201,33.94,79933.82,0.0,-0.85902,8e-05,18.1341]
[1778766659245,33.94,79934.25,0.0,-0.859,8e-05,18.13563]
[1778766664277,33.94,79934.34,0.0,-0.85901,8e-05,18.135]
[1778766666296,33.94,79940.96,0.0,-0.85848,8e-05,18.18282]
[1778766668304,33.94,79943.92,0.0,-0.85825,8e-05,18.20373]
[1778766673611,33.93,79943.23,0.0,-0.85833,8e-05,18.19663]
[1778766676359,33.93,79935.13,0.0,-0.859,8e-05,18.13617]
[1778766677372,33.93,79928.32,0.0,-0.85956,8e-05,18.08605]
[1778766678374,33.93,79927.37,0.0,-0.85964,8e-05,18.07886]
[1778766681397,33.93,79935.81,0.0,-0.85896,8e-05,18.13996]
[1778766682409,33.93,79938.87,0.0,-0.85871,8e-05,18.16204]
[1778766687438,33.93,79936.99,0.0,-0.85889,8e-05,18.14664]
[1778766688448,33.93,79942.16,0.0,-0.85847,8e-05,18.18418]
[1778766690461,33.93,79947.56,0.0,-0.85804,8e-05,18.22304]
[1778766692478,33.92,79956.41,0.0,-0.85735,8e-05,18.28314]
[1778766693771,33.92,79969.5,0.0,-0.85627,8e-05,18.37911]
[1778766694500,33.92,79969.5,0.0,-0.85627,8e-05,18.37885]
[1778766695501,33.92,79973.97,0.0,-0.85591,8e-05,18.41124]
[1778766697513,33.92,79979.27,0.0,-0.85547,8e-05,18.45]
[1778766701544,33.92,79969.94,0.0,-0.85625,8e-05,18.38101]
[1778766702552,33.92,79965.26,0.0,-0.85664,8e-05,18.34663]
[1778766704565,33.92,79961.66,0.0,-0.85694,8e-05,18.31973]
[1778766708593,33.92,79966.96,0.0,-0.85651,8e-05,18.35769]
[1778766710607,33.92,79971.29,0.0,-0.85616,8e-05,18.38888]
[1778766715641,33.92,79972.56,0.0,-0.85608,8e-05,18.39653]
[1778766716649,33.92,79967.46,0.0,-0.8565,8e-05,18.3588]
[1778766718664,33.91,79966.06,0.0,-0.85662,8e-05,18.34805]
[1778766722702,33.91,79933.86,0.0,-0.85926,8e-05,18.11133]
[1778766724001,33.91,79915.1,0.0,-0.86079,8e-05,17.97371]
[1778766724721,33.91,79915.1,0.0,-0.86079,8e-05,17.97369]
[1778766725724,33.91,79925.29,0.0,-0.85996,8e-05,18.04822]
[1778766726731,33.91,79929.69,0.0,-0.85961,8e-05,18.08014]
[1778766731766,33.91,79933.94,0.0,-0.85928,8e-05,18.11023]
[1778766734090,33.91,79941.07,0.0,-0.8587,8e-05,18.16192]
[1778766736103,33.91,79943.91,0.0,-0.85848,8e-05,18.18211]
[1778766737809,33.91,79942.04,0.0,-0.85864,8e-05,18.16783]
[1778766739823,33.91,79936.8,0.0,-0.85907,8e-05,18.12895]
[1778766744859,33.9,79939.93,0.0,-0.85883,8e-05,18.15047]
[1778766748888,33.9,79951.11,0.0,-0.85793,8e-05,18.23098]
[1778766750902,33.9,79963.65,0.0,-0.85691,8e-05,18.32247]
[1778766751909,33.9,79969.73,0.0,-0.85644,8e-05,18.36334]
[1778766754932,33.9,79964.2,0.0,-0.8569,8e-05,18.3221]
[1778766755937,33.9,79959.09,0.0,-0.85732,8e-05,18.28415]
[1778766758962,33.9,79950.32,0.0,-0.85806,8e-05,18.2185]
[1778766759965,33.9,79945.33,0.0,-0.85847,8e-05,18.18154]
[1778766761981,33.9,79938.73,0.0,-0.85901,8e-05,18.13254]
[1778766763994,33.9,79947.3,0.0,-0.85832,8e-05,18.19475]
[1778766765007,33.89,79946.52,0.0,-0.85839,8e-05,18.18867]
[1778766770038,33.89,79938.97,0.0,-0.85902,8e-05,18.13173]
[1778766775078,33.89,79941.78,0.0,-0.85881,8e-05,18.15099]
[1778766780113,33.89,79941.62,0.0,-0.85884,8e-05,18.14839]
[1778766784139,33.89,79925.53,0.0,-0.86016,8e-05,18.02948]
[1778766785151,33.89,79919.66,0.0,-0.86063,8e-05,17.98639]
[1778766786156,33.89,79910.77,0.0,-0.86135,8e-05,17.92129]
[1778766787160,33.89,79901.68,0.0,-0.86209,8e-05,17.85454]
[1778766788167,33.89,79899.1,0.0,-0.86229,8e-05,17.8355]
[1778766789174,33.88,79885.78,0.0,-0.86336,8e-05,17.73776]
[1778766790181,33.88,79879.29,0.0,-0.86388,8e-05,17.69008]
[1778766791187,33.88,79887.0,0.0,-0.86327,8e-05,17.74609]
[1778766792195,33.88,79893.68,0.0,-0.86274,8e-05,17.79455]
[1778766793202,33.88,79900.84,0.0,-0.86217,8e-05,17.84647]
[1778766794209,33.88,79909.14,0.0,-0.86151,8e-05,17.90698]
[1778766795215,33.88,79913.17,0.0,-0.86119,8e-05,17.93622]
[1778766800251,33.88,79918.6,0.0,-0.86075,8e-05,17.97568]
[1778766802265,33.88,79927.25,0.0,-0.86005,8e-05,18.03893]
[1778766804287,33.88,79927.12,0.0,-0.86007,8e-05,18.03775]
[1778766805291,33.88,79918.46,0.0,-0.86077,8e-05,17.97426]
[1778766806298,33.88,79911.35,0.0,-0.86134,8e-05,17.92223]
[1778766807304,33.88,79908.67,0.0,-0.86156,8e-05,17.90268]
[1778766809319,33.88,79905.06,0.0,-0.86185,8e-05,17.8759]
[1778766814354,33.88,79902.79,0.0,-0.86207,8e-05,17.85451]
[1778766815361,33.88,79897.38,0.0,-0.86251,8e-05,17.81457]
[1778766817375,33.88,79892.64,0.0,-0.86289,8e-05,17.77928]
[1778766822722,33.87,79895.82,0.0,-0.86266,8e-05,17.80081]
[1778766824424,33.87,79900.3,0.0,-0.8623,8e-05,17.83322]
[1778766829463,33.87,79902.26,0.0,-0.86217,8e-05,17.84566]
[1778766831477,33.87,79907.49,0.0,-0.86176,8e-05,17.88309]
[1778766832792,33.87,79910.68,0.0,-0.8615,8e-05,17.90612]
[1778766838525,33.87,79913.93,0.0,-0.86125,8e-05,17.92912]
[1778766840540,33.87,79919.05,0.0,-0.86084,8e-05,17.96628]
[1778766841546,33.87,79926.32,0.0,-0.86025,8e-05,18.0196]
[1778766842554,33.87,79929.82,0.0,-0.85997,8e-05,18.04524]
[1778766843877,33.87,79937.95,0.0,-0.85931,8e-05,18.10467]
[1778766849602,33.87,79933.92,0.0,-0.85964,8e-05,18.07459]
[1778766851616,33.87,79928.24,0.0,-0.86011,8e-05,18.03283]
[1778766855644,33.87,79932.99,0.0,-0.85972,8e-05,18.06744]
[1778766860680,33.87,79935.05,0.0,-0.85956,8e-05,18.08202]
[1778766865714,33.86,79936.47,0.0,-0.85945,8e-05,18.09184]
[1778766870749,33.86,79936.82,0.0,-0.85943,8e-05,18.09376]
[1778766871756,33.86,79931.72,0.0,-0.85987,8e-05,18.05263]
[1778766876792,33.86,79923.06,0.0,-0.86058,8e-05,17.98857]
[1778766878805,33.86,79918.13,0.0,-0.86098,8e-05,17.95196]
[1778766880818,33.86,79923.54,0.0,-0.86055,8e-05,17.99132]
[1778766881826,33.86,79935.64,0.0,-0.85958,8e-05,18.07932]
[1778766882833,33.86,79942.89,0.0,-0.85899,8e-05,18.1323]
[1778766885854,33.86,79937.53,0.0,-0.85943,8e-05,18.09254]
[1778766888875,33.86,79932.38,0.0,-0.85985,8e-05,18.0545]
[1778766890889,33.86,79937.57,0.0,-0.85943,8e-05,18.09226]
[1778766895926,33.86,79940.53,0.0,-0.8592,8e-05,18.11311]
[1778766899953,33.86,79947.68,0.0,-0.85863,8e-05,18.16479]
[1778766903301,33.85,79938.73,0.0,-0.85936,8e-05,18.0985]
[1778766903980,33.85,79938.73,0.0,-0.85937,8e-05,18.09836]
[1778766907001,33.85,79932.22,0.0,-0.85991,8e-05,18.04949]
[1778766910023,33.85,79923.12,0.0,-0.86066,8e-05,17.98132]
[1778766915057,33.85,79920.49,0.0,-0.8609,8e-05,17.95951]
[1778766917073,33.84,79926.62,0.0,-0.86042,8e-05,18.0034]
[1778766918079,33.84,79934.22,0.0,-0.85981,8e-05,18.0588]
[1778766920093,33.84,79939.77,0.0,-0.85936,8e-05,18.09884]
[1778766925128,33.84,79946.61,0.0,-0.85882,8e-05,18.14815]
[1778766930163,33.84,79951.37,0.0,-0.85844,8e-05,18.18213]
[1778766934190,33.84,79943.79,0.0,-0.85909,8e-05,18.12206]
[1778766936205,33.84,79937.81,0.0,-0.85958,8e-05,18.07794]
[1778766938219,33.84,79929.74,0.0,-0.86024,8e-05,18.01807]
[1778766939226,33.84,79931.87,0.0,-0.86007,8e-05,18.0334]
[1778766944264,33.84,79928.69,0.0,-0.86035,8e-05,18.00861]
[1778766949296,33.83,79922.14,0.0,-0.8609,8e-05,17.959]
[1778766953323,33.83,79927.79,0.0,-0.86045,8e-05,17.99916]
[1778766954331,33.83,79933.9,0.0,-0.85996,8e-05,18.04369]
[1778766955338,33.83,79939.67,0.0,-0.85949,8e-05,18.08568]
[1778766956346,33.83,79941.07,0.0,-0.85939,8e-05,18.09556]
[1778766961388,33.83,79936.75,0.0,-0.85975,8e-05,18.06247]
[1778766962395,33.83,79949.52,0.0,-0.85871,8e-05,18.15608]
[1778766963402,33.83,79954.09,0.0,-0.85834,8e-05,18.18941]
[1778766966448,33.83,79948.22,0.0,-0.85883,8e-05,18.14548]
[1778766967454,33.82,79945.99,0.0,-0.85902,8e-05,18.12888]
[1778766969469,33.82,79951.45,0.0,-0.85858,8e-05,18.16856]
[1778766970476,33.82,79956.47,0.0,-0.85817,8e-05,18.20518]
[1778766972489,33.82,79961.03,0.0,-0.8578,8e-05,18.23806]
[1778766976518,33.82,79955.69,0.0,-0.85825,8e-05,18.19764]
[1778766979538,33.82,79968.04,0.0,-0.85725,8e-05,18.28756]
[1778766980545,33.82,79973.08,0.0,-0.85684,8e-05,18.32422]
[1778766983566,33.82,79966.33,0.0,-0.85741,8e-05,18.27333]
[1778766988601,33.81,79968.09,0.0,-0.85729,8e-05,18.28436]
[1778766993638,33.81,79972.07,0.0,-0.857,8e-05,18.30797]
[1778766997666,33.81,79980.04,0.0,-0.85637,8e-05,18.36487]
[1778766999680,33.81,79983.73,0.0,-0.85607,8e-05,18.39101]
[1778767004713,33.8,79978.79,0.0,-0.85651,8e-05,18.35206]
[1778767009748,33.8,79977.09,0.0,-0.85668,8e-05,18.33726]
[1778767014787,33.8,79976.31,0.0,-0.85677,8e-05,18.3293]
[1778767015793,33.79,79966.48,0.0,-0.85758,8e-05,18.25654]
[1778767016800,33.79,79949.33,0.0,-0.85899,8e-05,18.12986]
[1778767017806,33.79,79945.36,0.0,-0.85932,8e-05,18.10023]
[1778767022842,33.79,79946.97,0.0,-0.85922,8e-05,18.10994]
[1778767027877,33.79,79950.96,0.0,-0.85892,8e-05,18.1366]
[1778767032912,33.78,79949.88,0.0,-0.85904,8e-05,18.12641]
[1778767035933,33.78,79944.14,0.0,-0.85952,8e-05,18.08301]
[1778767039962,33.78,79937.51,0.0,-0.86007,8e-05,18.03289]
[1778767042987,33.78,79927.05,0.0,-0.86093,8e-05,17.95551]
[1778767044293,33.78,79908.07,0.0,-0.86247,8e-05,17.81578]
[1778767049028,33.77,79897.66,0.0,-0.86332,8e-05,17.73811]
[1778767051042,33.77,79889.01,0.0,-0.86404,8e-05,17.67056]
[1778767054364,33.77,79893.91,0.0,-0.86366,8e-05,17.70517]
[1778767060106,33.77,79888.59,0.0,-0.8641,8e-05,17.66474]
[1778767061112,33.77,79881.47,0.0,-0.86467,8e-05,17.6126]
[1778767062121,33.77,79870.79,0.0,-0.86552,8e-05,17.53456]
[1778767063125,33.77,79864.63,0.0,-0.866,8e-05,17.48967]
[1778767068161,33.77,79865.99,0.0,-0.86589,8e-05,17.49981]
[1778767069168,33.77,79851.27,0.0,-0.86706,8e-05,17.39201]
[1778767070175,33.77,79841.35,0.0,-0.86784,8e-05,17.31946]
[1778767074507,33.77,79852.51,0.0,-0.86697,8e-05,17.39993]
[1778767075210,33.77,79852.51,0.0,-0.86697,8e-05,17.3996]
[1778767080245,33.77,79856.84,0.0,-0.86664,8e-05,17.43032]
[1778767084577,33.76,79864.06,0.0,-0.86608,8e-05,17.4827]
[1778767089313,33.76,79863.81,0.0,-0.86611,8e-05,17.48014]
[1778767092334,33.76,79870.12,0.0,-0.86561,8e-05,17.52569]
[1778767097367,33.76,79874.01,0.0,-0.86532,8e-05,17.55291]
[1778767102402,33.76,79872.43,0.0,-0.86546,8e-05,17.53986]
[1778767107437,33.76,79877.03,0.0,-0.86511,8e-05,17.57208]
[1778767108444,33.76,79878.25,0.0,-0.86502,8e-05,17.58066]
[1778767110458,33.75,79871.13,0.0,-0.86559,8e-05,17.52792]
[1778767113479,33.75,79865.95,0.0,-0.86603,8e-05,17.48558]
[1778767114790,33.75,79857.97,0.0,-0.86667,8e-05,17.42676]
[1778767115493,33.75,79857.97,0.0,-0.86667,8e-05,17.42629]
[1778767116502,33.75,79863.34,0.0,-0.86625,8e-05,17.46538]
[1778767118515,33.75,79866.0,0.0,-0.86605,8e-05,17.48441]
[1778767123551,33.75,79869.94,0.0,-0.86575,8e-05,17.51202]
[1778767128585,33.75,79870.79,0.0,-0.86569,8e-05,17.51696]
[1778767129592,33.75,79876.16,0.0,-0.86527,8e-05,17.55597]
[1778767130599,33.75,79881.28,0.0,-0.86487,8e-05,17.59312]
[1778767133621,33.75,79872.57,0.0,-0.86557,8e-05,17.5284]
[1778767135634,33.74,79871.99,0.0,-0.86562,8e-05,17.52365]
[1778767140669,33.74,79869.33,0.0,-0.86585,8e-05,17.50299]
[1778767142684,33.74,79864.07,0.0,-0.86627,8e-05,17.46412]
[1778767143692,33.74,79857.23,0.0,-0.86681,8e-05,17.41398]
[1778767144714,33.74,79854.4,0.0,-0.86704,8e-05,17.3929]
[1778767146736,33.74,79840.9,0.0,-0.8681,8e-05,17.29363]
[1778767147724,33.74,79818.94,0.0,-0.86982,8e-05,17.13337]
[1778767148731,33.74,79798.88,0.0,-0.87137,8e-05,16.98754]
[1778767149745,33.74,79789.46,0.0,-0.87209,8e-05,16.91938]
[1778767151807,33.74,79776.12,0.0,-0.87311,8e-05,16.82259]
[1778767152811,33.74,79772.25,0.0,-0.87341,8e-05,16.79396]
[1778767153774,33.74,79777.71,0.0,-0.87299,8e-05,16.83353]
[1778767154777,33.74,79782.72,0.0,-0.87261,8e-05,16.86939]
[1778767156791,33.74,79787.01,0.0,-0.87229,8e-05,16.90018]
[1778767161826,33.74,79782.61,0.0,-0.87263,8e-05,16.8678]
[1778767166861,33.73,79780.13,0.0,-0.87284,8e-05,16.84835]
[1778767170894,33.73,79772.79,0.0,-0.87341,8e-05,16.79408]
[1778767172955,33.73,79763.88,0.0,-0.87411,8e-05,16.72547]
[1778767173914,33.73,79757.86,0.0,-0.87457,8e-05,16.68176]
[1778767175228,33.73,79750.96,0.0,-0.87509,8e-05,16.6318]
[1778767175929,33.73,79750.96,0.0,-0.87509,8e-05,16.63179]
[1778767180965,33.73,79748.92,0.0,-0.87526,8e-05,16.61574]
[1778767181971,33.73,79739.54,0.0,-0.87597,8e-05,16.54778]
[1778767183001,33.73,79725.66,0.0,-0.87701,7e-05,16.44755]
[1778767183987,33.73,79701.48,0.0,-0.8788,7e-05,16.2738]
[1778767185309,33.73,79674.2,0.0,-0.88081,7e-05,16.07835]
[1778767186002,33.73,79674.2,0.0,-0.8808,7e-05,16.0788]
[1778767187014,33.73,79683.66,0.0,-0.88011,7e-05,16.1468]
[1778767188019,33.73,79693.61,0.0,-0.87937,7e-05,16.2183]
[1778767189021,33.73,79702.84,0.0,-0.87869,7e-05,16.28462]
[1778767190081,33.73,79708.71,0.0,-0.87826,7e-05,16.32675]
[1778767191045,33.73,79709.53,0.0,-0.8782,7e-05,16.33252]
[1778767196084,33.73,79710.77,0.0,-0.87811,7e-05,16.34063]
[1778767198095,33.73,79698.88,0.0,-0.879,7e-05,16.25489]
[1778767199103,33.73,79696.08,0.0,-0.8792,7e-05,16.23474]
[1778767200156,33.73,79702.61,0.0,-0.87872,7e-05,16.28163]
[1778767201171,33.73,79696.44,0.0,-0.87918,7e-05,16.2373]
[1778767202133,33.73,79670.34,0.0,-0.88109,7e-05,16.05018]
[1778767203153,33.73,79664.35,0.0,-0.88153,7e-05,16.0072]
[1778767204151,33.73,79671.2,0.0,-0.88103,7e-05,16.05672]
[1778767205464,33.73,79666.36,0.0,-0.88138,7e-05,16.02231]
[1778767208490,33.73,79649.28,0.0,-0.88262,7e-05,15.90014]
[1778767209497,33.73,79652.81,0.0,-0.88236,7e-05,15.92533]
[1778767210209,33.73,79652.81,0.0,-0.88236,7e-05,15.92545]
[1778767213231,33.73,79649.65,0.0,-0.88259,7e-05,15.90317]
[1778767214241,33.73,79648.29,0.0,-0.88268,7e-05,15.89359]
[1778767219277,33.73,79645.52,0.0,-0.88288,7e-05,15.87441]
[1778767220285,33.73,79652.05,0.0,-0.8824,7e-05,15.92133]
[1778767221287,33.73,79651.91,0.0,-0.88241,7e-05,15.92044]
[1778767225325,33.73,79645.41,0.0,-0.88288,7e-05,15.87445]
[1778767226678,33.73,79627.13,0.0,-0.88419,7e-05,15.74452]
[1778767227334,33.73,79627.13,0.0,-0.88419,7e-05,15.74443]
[1778767228340,33.73,79625.54,0.0,-0.8843,7e-05,15.73313]
[1778767229347,33.73,79636.41,0.0,-0.88352,7e-05,15.81085]
[1778767230354,33.73,79644.02,0.0,-0.88297,7e-05,15.86533]
[1778767231362,33.73,79652.49,0.0,-0.88238,7e-05,15.92232]
[1778767232372,33.74,79660.88,0.0,-0.88177,7e-05,15.98265]
[1778767233375,33.74,79660.34,0.0,-0.8818,7e-05,15.97911]
[1778767234396,33.74,79669.37,0.0,-0.88114,7e-05,16.04401]
[1778767236751,33.74,79683.2,0.0,-0.88012,7e-05,16.14357]
[1778767237411,33.74,79683.2,0.0,-0.88012,7e-05,16.14371]
[1778767238413,33.74,79692.62,0.0,-0.87943,7e-05,16.21133]
[1778767239420,33.74,79688.76,0.0,-0.87971,7e-05,16.1836]
[1778767241436,33.74,79688.67,0.0,-0.87972,7e-05,16.18299]
[1778767242443,33.74,79696.65,0.0,-0.87913,7e-05,16.24038]
[1778767243450,33.74,79703.75,0.0,-0.87861,7e-05,16.2913]
[1778767244455,33.74,79711.31,0.0,-0.87804,7e-05,16.34581]
[1778767245473,33.74,79712.09,0.0,-0.87798,7e-05,16.35184]
[1778767246822,33.74,79730.34,0.0,-0.87662,7e-05,16.48368]
[1778767247477,33.74,79730.34,0.0,-0.87661,7e-05,16.48397]
[1778767248484,33.74,79732.57,0.0,-0.87645,7e-05,16.50027]
[1778767250497,33.74,79733.96,0.0,-0.87634,7e-05,16.51065]
[1778767253518,33.74,79743.31,0.0,-0.87563,8e-05,16.5787]
[1778767254527,33.74,79748.82,0.0,-0.87521,8e-05,16.61858]
[1778767256897,33.74,79756.98,0.0,-0.8746,8e-05,16.67762]
[1778767259561,33.74,79763.09,0.0,-0.87413,8e-05,16.72176]
[1778767264604,33.74,79768.34,0.0,-0.87374,8e-05,16.75946]
[1778767269635,33.74,79766.71,0.0,-0.87387,8e-05,16.74732]
[1778767274668,33.74,79771.4,0.0,-0.87351,8e-05,16.78094]
[1778767279702,33.74,79768.44,0.0,-0.87374,8e-05,16.75907]
[1778767284737,33.74,79773.3,0.0,-0.87338,8e-05,16.79383]
[1778767286752,33.74,79780.32,0.0,-0.87285,8e-05,16.84446]
[1778767287760,33.74,79784.05,0.0,-0.87256,8e-05,16.87133]
[1778767292798,33.74,79784.44,0.0,-0.87257,8e-05,16.86944]
[1778767293805,33.74,79778.97,0.0,-0.87299,8e-05,16.82957]
[1778767294812,33.74,79778.16,0.0,-0.87305,8e-05,16.82356]
[1778767296828,33.74,79784.28,0.0,-0.87259,8e-05,16.86764]
[1778767297836,33.73,79789.37,0.0,-0.8722,8e-05,16.90438]
[1778767299848,33.73,79790.57,0.0,-0.87211,8e-05,16.91261]
[1778767301861,33.73,79797.69,0.0,-0.87157,8e-05,16.96375]
[1778767306897,33.73,79799.82,0.0,-0.87143,8e-05,16.97757]
[1778767308909,33.73,79804.91,0.0,-0.87104,8e-05,17.0141]
[1778767313947,33.73,79806.53,0.0,-0.87092,8e-05,17.02532]
[1778767318981,33.73,79810.9,0.0,-0.87059,8e-05,17.05638]
[1778767319988,33.73,79826.75,0.0,-0.86937,8e-05,17.17132]
[1778767320995,33.73,79843.89,0.0,-0.86803,8e-05,17.2964]
[1778767322002,33.73,79835.92,0.0,-0.86865,8e-05,17.23846]
[1778767323009,33.73,79830.76,0.0,-0.86905,8e-05,17.2011]
[1778767325027,33.73,79824.5,0.0,-0.86953,8e-05,17.1561]
[1778767330064,33.73,79830.59,0.0,-0.86906,8e-05,17.20024]
[1778767335104,33.73,79826.37,0.0,-0.86938,8e-05,17.16944]
[1778767336111,33.73,79818.97,0.0,-0.86996,8e-05,17.11533]
[1778767337118,33.73,79810.6,0.0,-0.87061,8e-05,17.05427]
[1778767340140,33.73,79819.54,0.0,-0.86992,8e-05,17.11966]
[1778767341146,33.73,79826.08,0.0,-0.86941,8e-05,17.16729]
[1778767346181,33.73,79821.27,0.0,-0.86978,8e-05,17.13232]
[1778767347549,33.73,79815.3,0.0,-0.87024,8e-05,17.08895]
[1778767353230,33.73,79817.22,0.0,-0.87011,8e-05,17.09997]
[1778767357619,33.73,79810.79,0.0,-0.8706,8e-05,17.05379]
[1778767363300,33.73,79805.95,0.0,-0.87096,8e-05,17.01977]
[1778767367689,33.73,79798.25,0.0,-0.87155,8e-05,16.96466]
[1778767373370,33.74,79805.54,0.0,-0.87097,8e-05,17.01892]
[1778767375384,33.74,79817.1,0.0,-0.87007,8e-05,17.10329]
[1778767376393,33.74,79819.71,0.0,-0.86987,8e-05,17.12237]
[1778767380421,33.74,79812.69,0.0,-0.87041,8e-05,17.07154]
[1778767381429,33.74,79804.89,0.0,-0.87101,8e-05,17.01495]
[1778767382435,33.74,79802.29,0.0,-0.87121,8e-05,16.99621]
[1778767385468,33.74,79795.46,0.0,-0.87173,8e-05,16.94719]
[1778767386472,33.74,79779.15,0.0,-0.87298,8e-05,16.82872]
[1778767387858,33.74,79769.45,0.0,-0.87372,8e-05,16.75826]
[1778767388487,33.74,79769.68,0.0,-0.8737,8e-05,16.75983]
[1778767393522,33.74,79768.2,0.0,-0.87382,8e-05,16.74874]
[1778767395535,33.74,79760.32,0.0,-0.87442,8e-05,16.69159]
[1778767396546,33.74,79752.93,0.0,-0.87498,8e-05,16.63816]
[1778767397928,33.74,79752.15,0.0,-0.87504,8e-05,16.63261]
[1778767401580,33.74,79758.93,0.0,-0.87452,8e-05,16.68199]
[1778767403596,33.74,79761.24,0.0,-0.87434,8e-05,16.69873]
[1778767406617,33.74,79769.37,0.0,-0.87373,8e-05,16.75759]
[1778767408003,33.74,79770.51,0.0,-0.87364,8e-05,16.76576]
[1778767409642,33.74,79775.96,0.0,-0.87323,8e-05,16.80504]
[1778767410649,33.74,79779.03,0.0,-0.873,8e-05,16.82714]
[1778767415684,33.74,79787.92,0.0,-0.87234,8e-05,16.88748]
[1778767416691,33.74,79800.61,0.0,-0.87137,8e-05,16.97965]
[1778767418072,33.74,79805.31,0.0,-0.87101,8e-05,17.01405]
[1778767418705,33.74,79805.31,0.0,-0.871,8e-05,17.01424]
[1778767422733,33.74,79811.98,0.0,-0.87048,8e-05,17.06337]
[1778767424747,33.74,79816.89,0.0,-0.8701,8e-05,17.09928]
[1778767429782,33.74,79810.37,0.0,-0.8706,8e-05,17.05223]
[1778767433816,33.74,79819.63,0.0,-0.86988,8e-05,17.12016]
[1778767434823,33.74,79813.67,0.0,-0.87034,8e-05,17.07684]
[1778767435830,33.74,79805.6,0.0,-0.87096,8e-05,17.01826]
[1778767436837,33.74,79806.62,0.0,-0.87088,8e-05,17.02585]
[1778767441872,33.74,79810.11,0.0,-0.8706,8e-05,17.0519]
[1778767446907,33.74,79807.54,0.0,-0.87079,8e-05,17.03378]
[1778767451942,33.74,79810.57,0.0,-0.87057,8e-05,17.05516]
[1778767456977,33.74,79804.96,0.0,-0.87101,8e-05,17.01357]
[1778767458991,33.74,79798.8,0.0,-0.87149,8e-05,16.96862]
[1778767463020,33.74,79785.36,0.0,-0.87252,8e-05,16.87082]
[1778767464026,33.74,79777.05,0.0,-0.87316,8e-05,16.8103]
[1778767465035,33.74,79777.33,0.0,-0.87314,8e-05,16.81213]
[1778767470071,33.74,79772.56,0.0,-0.87351,8e-05,16.77653]
[1778767475109,33.74,79771.02,0.0,-0.87367,8e-05,16.76058]
[1778767477120,33.73,79776.95,0.0,-0.87322,8e-05,16.80334]
[1778767478127,33.73,79782.38,0.0,-0.87281,8e-05,16.84214]
[1778767483163,33.73,79779.19,0.0,-0.87307,8e-05,16.81763]
[1778767488196,33.73,79779.42,0.0,-0.87306,8e-05,16.81802]
[1778767493234,33.73,79780.31,0.0,-0.87301,8e-05,16.82326]
[1778767495248,33.73,79785.92,0.0,-0.87259,8e-05,16.86335]
[1778767500284,33.73,79786.79,0.0,-0.87253,8e-05,16.86862]
[1778767502311,33.73,79792.49,0.0,-0.87209,8e-05,16.91043]
[1778767503311,33.73,79787.47,0.0,-0.87247,8e-05,16.87424]
[1778767505325,33.73,79781.14,0.0,-0.87295,8e-05,16.82891]
[1778767510359,33.73,79781.75,0.0,-0.87289,8e-05,16.83477]
[1778767517409,33.73,79778.17,0.0,-0.87316,8e-05,16.80859]
[1778767518781,33.73,79766.67,0.0,-0.87404,8e-05,16.72535]
[1778767519422,33.73,79766.67,0.0,-0.87404,8e-05,16.72522]
[1778767524459,33.73,79766.53,0.0,-0.87405,8e-05,16.72447]
[1778767528853,33.73,79757.57,0.0,-0.87473,8e-05,16.65944]
[1778767530505,33.73,79750.58,0.0,-0.87525,8e-05,16.60891]
[1778767531511,33.73,79750.17,0.0,-0.87531,8e-05,16.60238]
[1778767533528,33.73,79743.7,0.0,-0.87579,8e-05,16.55581]
[1778767535548,33.73,79735.84,0.0,-0.87638,7e-05,16.49939]
[1778767536552,33.73,79723.55,0.0,-0.8773,7e-05,16.41101]
[1778767537558,33.73,79711.26,0.0,-0.87821,7e-05,16.32289]
[1778767538925,33.73,79708.44,0.0,-0.87841,7e-05,16.30309]
[1778767541586,33.73,79701.31,0.0,-0.87893,7e-05,16.25304]
[1778767543601,33.73,79707.59,0.0,-0.87846,7e-05,16.29879]
[1778767544607,33.74,79715.47,0.0,-0.87787,7e-05,16.35596]
[1778767545614,33.74,79713.6,0.0,-0.878,7e-05,16.34292]
[1778767546621,33.74,79708.56,0.0,-0.87837,7e-05,16.3071]
[1778767548997,33.74,79733.48,0.0,-0.8765,7e-05,16.48748]
[1778767549641,33.74,79733.48,0.0,-0.8765,7e-05,16.48779]
[1778767550649,33.74,79738.91,0.0,-0.87609,8e-05,16.52718]
[1778767551664,33.74,79736.26,0.0,-0.87629,7e-05,16.50823]
[1778767554681,33.74,79743.82,0.0,-0.87571,8e-05,16.56334]
[1778767556713,33.74,79738.74,0.0,-0.87609,8e-05,16.52712]
[1778767559068,33.74,79730.24,0.0,-0.87672,7e-05,16.46637]
[1778767559724,33.74,79730.24,0.0,-0.87672,7e-05,16.46662]
[1778767564763,33.74,79732.42,0.0,-0.87654,7e-05,16.48359]
[1778767565770,33.74,79725.56,0.0,-0.87705,7e-05,16.43439]
[1778767566774,33.74,79711.07,0.0,-0.87813,7e-05,16.33041]
[1778767567781,33.74,79709.17,0.0,-0.87826,7e-05,16.3172]
[1778767570803,33.75,79703.75,0.0,-0.87865,7e-05,16.27967]
[1778767572817,33.75,79693.56,0.0,-0.87939,7e-05,16.20757]
[1778767573825,33.75,79694.06,0.0,-0.87935,7e-05,16.21177]
[1778767576848,33.75,79705.31,0.0,-0.8785,7e-05,16.29428]
[1778767577854,33.75,79712.94,0.0,-0.87793,7e-05,16.34959]
[1778767579215,33.75,79717.23,0.0,-0.8776,7e-05,16.38084]
[1778767583897,33.76,79711.51,0.0,-0.87801,7e-05,16.34152]
[1778767589285,33.76,79713.39,0.0,-0.87785,7e-05,16.35738]
[1778767594973,33.76,79712.47,0.0,-0.87792,7e-05,16.34894]
[1778767599373,33.76,79690.25,0.0,-0.87954,7e-05,16.19089]
[1778767601032,33.77,79625.76,0.0,-0.88422,7e-05,15.73111]
[1778767602039,33.77,79619.24,0.0,-0.88468,7e-05,15.68531]
[1778767603046,33.77,79617.97,0.0,-0.88477,7e-05,15.67688]
[1778767608082,33.77,79619.94,0.0,-0.88459,7e-05,15.69386]
[1778767609439,33.77,79626.01,0.0,-0.88415,7e-05,15.73811]
[1778767612109,33.78,79631.65,0.0,-0.88373,7e-05,15.77993]
[1778767614123,33.78,79626.32,0.0,-0.88409,7e-05,15.74369]
[1778767617147,33.78,79603.15,0.0,-0.88572,7e-05,15.58121]
[1778767618155,33.78,79590.69,0.0,-0.8866,7e-05,15.4937]
[1778767619161,33.78,79586.11,0.0,-0.88691,7e-05,15.46222]
[1778767621175,33.79,79590.86,0.0,-0.88656,7e-05,15.49766]
[1778767623190,33.79,79583.26,0.0,-0.88707,7e-05,15.4458]
[1778767625208,33.79,79589.3,0.0,-0.88663,7e-05,15.49042]
[1778767627224,33.79,79575.05,0.0,-0.88761,7e-05,15.39173]
[1778767628239,33.8,79562.68,0.0,-0.88846,7e-05,15.30565]
[1778767629267,33.8,79556.9,0.0,-0.88886,7e-05,15.26585]
[1778767630249,33.8,79562.9,0.0,-0.88843,7e-05,15.30899]
[1778767631283,33.8,79574.6,0.0,-0.8876,7e-05,15.39229]
[1778767632265,33.8,79569.04,0.0,-0.88799,7e-05,15.35386]
[1778767633279,33.8,79557.16,0.0,-0.88881,7e-05,15.27069]
[1778767634284,33.8,79553.45,0.0,-0.88906,7e-05,15.24518]
[1778767636293,33.8,79561.05,0.0,-0.88852,7e-05,15.29982]
[1778767639312,33.81,79567.95,0.0,-0.88802,7e-05,15.34999]
[1778767642333,33.81,79574.37,0.0,-0.88756,7e-05,15.39699]
[1778767644348,33.81,79581.4,0.0,-0.88704,7e-05,15.44826]
[1778767645354,33.81,79588.16,0.0,-0.88656,7e-05,15.49685]
[1778767646362,33.81,79603.26,0.0,-0.88548,7e-05,15.60443]
[1778767647369,33.81,79607.28,0.0,-0.88519,7e-05,15.63354]
[1778767649383,33.82,79618.21,0.0,-0.8844,7e-05,15.71218]
[1778767649753,33.82,79618.77,0.0,-0.88436,7e-05,15.71665]
[1778767653412,33.82,79625.5,0.0,-0.88388,7e-05,15.76222]
[1778767655432,33.82,79636.47,0.0,-0.88309,7e-05,15.84093]
[1778767656432,33.82,79639.3,0.0,-0.88288,7e-05,15.86133]
[1778767661469,33.82,79641.07,0.0,-0.88273,7e-05,15.87558]
[1778767665517,33.82,79635.36,0.0,-0.88313,7e-05,15.83655]
[1778767666505,33.83,79624.03,0.0,-0.88393,7e-05,15.75699]
[1778767667512,33.83,79617.5,0.0,-0.8844,7e-05,15.71065]
[1778767668519,33.83,79612.05,0.0,-0.88478,7e-05,15.67255]
[1778767669527,33.83,79605.33,0.0,-0.88525,7e-05,15.62554]
[1778767670533,33.83,79589.23,0.0,-0.88639,7e-05,15.51235]
[1778767671563,33.83,79583.79,0.0,-0.88676,7e-05,15.47478]
[1778767672560,33.83,79579.33,0.0,-0.88707,7e-05,15.4442]
[1778767673573,33.83,79569.86,0.0,-0.88773,7e-05,15.37777]
[1778767674575,33.83,79558.47,0.0,-0.88852,7e-05,15.29802]
[1778767675579,33.83,79554.05,0.0,-0.88882,7e-05,15.26747]
[1778767678603,33.84,79559.21,0.0,-0.88845,7e-05,15.30538]
[1778767680613,33.84,79565.88,0.0,-0.88797,7e-05,15.3533]
[1778767685658,33.84,79561.65,0.0,-0.88824,7e-05,15.32586]
[1778767690051,33.84,79567.56,0.0,-0.8878,7e-05,15.37012]
[1778767691698,33.84,79570.13,0.0,-0.88762,7e-05,15.38875]
[1778767695727,33.85,79574.02,0.0,-0.88732,7e-05,15.41831]
[1778767696734,33.85,79559.15,0.0,-0.88836,7e-05,15.314]
[1778767697741,33.85,79563.61,0.0,-0.88804,7e-05,15.34588]
[1778767700124,33.85,79574.28,0.0,-0.88727,7e-05,15.42296]
[1778767701770,33.85,79586.47,0.0,-0.88641,7e-05,15.5099]
[1778767702776,33.85,79589.9,0.0,-0.88616,7e-05,15.53495]
[1778767704792,33.86,79595.41,0.0,-0.88575,7e-05,15.57546]
[1778767710194,33.86,79597.02,0.0,-0.88559,7e-05,15.5914]
[1778767714878,33.87,79601.26,0.0,-0.88528,7e-05,15.62075]
[1778767715876,33.87,79608.2,0.0,-0.88478,7e-05,15.67056]
[1778767716884,33.87,79613.41,0.0,-0.8844,7e-05,15.70866]
[1778767717889,33.87,79623.26,0.0,-0.88369,7e-05,15.77897]
[1778767722924,33.87,79626.4,0.0,-0.88344,7e-05,15.80347]
[1778767724938,33.88,79633.3,0.0,-0.88294,7e-05,15.85327]
[1778767727959,33.88,79637.59,0.0,-0.88262,7e-05,15.88482]
[1778767730337,33.88,79643.87,0.0,-0.88216,7e-05,15.93007]
[1778767732351,33.88,79654.99,0.0,-0.88135,7e-05,16.00965]
[1778767738030,33.88,79659.82,0.0,-0.88096,7e-05,16.04768]
[1778767739037,33.89,79665.01,0.0,-0.88057,7e-05,16.08533]
[1778767742457,33.89,79694.65,0.0,-0.87838,7e-05,16.29883]
[1778767743067,33.89,79694.65,0.0,-0.87837,7e-05,16.29919]
[1778767745081,33.89,79702.66,0.0,-0.87778,7e-05,16.35713]
[1778767750114,33.89,79705.53,0.0,-0.87755,7e-05,16.3791]
[1778767755151,33.89,79705.85,0.0,-0.87751,7e-05,16.38267]
[1778767760184,33.9,79700.97,0.0,-0.87786,7e-05,16.34896]
[1778767764216,33.9,79707.24,0.0,-0.87738,7e-05,16.39501]
[1778767765222,33.9,79718.82,0.0,-0.87652,7e-05,16.47831]
[1778767766229,33.9,79725.45,0.0,-0.87602,7e-05,16.52603]
[1778767767250,33.9,79725.83,0.0,-0.87599,7e-05,16.52881]
[1778767772671,33.9,79730.21,0.0,-0.87569,7e-05,16.55687]
[1778767774285,33.9,79736.19,0.0,-0.87524,8e-05,16.59996]
[1778767775294,33.9,79738.88,0.0,-0.87503,8e-05,16.61929]
[1778767777307,33.9,79744.27,0.0,-0.87462,8e-05,16.65908]
[1778767782344,33.9,79742.84,0.0,-0.8747,8e-05,16.65093]
[1778767786369,33.91,79752.12,0.0,-0.87398,8e-05,16.71946]
[1778767787376,33.91,79752.87,0.0,-0.87392,8e-05,16.72519]
[1778767792412,33.91,79753.1,0.0,-0.87389,8e-05,16.72827]
[1778767794426,33.91,79756.97,0.0,-0.8736,8e-05,16.75614]
[1778767799461,33.91,79756.66,0.0,-0.87362,8e-05,16.75376]
[1778767801475,33.91,79749.07,0.0,-0.8742,8e-05,16.69906]
[1778767803494,33.91,79752.04,0.0,-0.87397,8e-05,16.72061]
[1778767804496,33.91,79762.32,0.0,-0.87319,8e-05,16.79477]
[1778767805504,33.91,79767.64,0.0,-0.87278,8e-05,16.83343]
[1778767806511,33.91,79773.33,0.0,-0.87235,8e-05,16.87473]
[1778767811568,33.91,79778.94,0.0,-0.87191,8e-05,16.91619]
[1778767812555,33.91,79788.36,0.0,-0.87119,8e-05,16.98442]
[1778767813563,33.91,79792.61,0.0,-0.87086,8e-05,17.01522]
[1778767815576,33.91,79795.96,0.0,-0.8706,8e-05,17.03948]
[1778767817592,33.91,79802.61,0.0,-0.87009,8e-05,17.08755]
[1778767819605,33.91,79796.97,0.0,-0.87053,8e-05,17.04663]
[1778767824676,33.91,79790.36,0.0,-0.87103,8e-05,16.99871]
[1778767825688,33.91,79777.19,0.0,-0.87204,8e-05,16.90354]
[1778767826691,33.91,79759.95,0.0,-0.87335,8e-05,16.77924]
[1778767827691,33.91,79755.23,0.0,-0.87371,8e-05,16.7455]
[1778767828702,33.91,79757.03,0.0,-0.87357,8e-05,16.75879]
[1778767830716,33.91,79768.92,0.0,-0.87266,8e-05,16.84516]
[1778767831723,33.91,79768.92,0.0,-0.87268,8e-05,16.84174]
[1778767835751,33.91,79773.69,0.0,-0.87231,8e-05,16.87693]
[1778767836758,33.91,79782.39,0.0,-0.87164,8e-05,16.93996]
[1778767837765,33.91,79785.59,0.0,-0.87139,8e-05,16.9632]
[1778767841793,33.91,79791.2,0.0,-0.87096,8e-05,17.00409]
[1778767846830,33.92,79791.05,0.0,-0.87097,8e-05,17.00333]
[1778767851865,33.92,79786.13,0.0,-0.87134,8e-05,16.96819]
[1778767856901,33.92,79778.48,0.0,-0.87192,8e-05,16.91356]
[1778767858302,33.92,79777.59,0.0,-0.87198,8e-05,16.90756]
[1778767861935,33.92,79783.74,0.0,-0.87151,8e-05,16.95268]
[1778767866970,33.92,79769.42,0.0,-0.87259,8e-05,16.85038]
[1778767868374,33.92,79773.62,0.0,-0.87226,8e-05,16.88135]
[1778767874023,33.92,79780.28,0.0,-0.87174,8e-05,16.93086]
[1778767879054,33.93,79779.38,0.0,-0.87179,8e-05,16.92571]
[1778767882077,33.93,79771.24,0.0,-0.8724,8e-05,16.8677]
[1778767887113,33.93,79772.04,0.0,-0.87233,8e-05,16.87458]
[1778767890132,33.93,79784.71,0.0,-0.87135,8e-05,16.9668]
[1778767891138,33.93,79785.24,0.0,-0.87133,8e-05,16.96714]
[1778767893152,33.93,79792.83,0.0,-0.87075,8e-05,17.02238]
[1778767896173,33.93,79797.98,0.0,-0.87035,8e-05,17.05975]
[1778767897180,33.93,79804.83,0.0,-0.86982,8e-05,17.1096]
[1778767899203,33.93,79812.65,0.0,-0.86921,8e-05,17.16649]
[1778767900224,33.93,79812.65,0.0,-0.8692,8e-05,17.16724]
[1778767902234,33.93,79804.31,0.0,-0.86984,8e-05,17.10705]
[1778767903239,33.93,79801.23,0.0,-0.87008,8e-05,17.08528]
[1778767908704,33.93,79813.41,0.0,-0.86912,8e-05,17.17452]
[1778767909279,33.93,79813.41,0.0,-0.86912,8e-05,17.17451]
[1778767911293,33.93,79814.56,0.0,-0.86903,8e-05,17.18277]
[1778767913307,33.94,79821.17,0.0,-0.86852,8e-05,17.23103]
[1778767918774,33.94,79816.0,0.0,-0.86891,8e-05,17.19438]
[1778767924385,33.94,79813.32,0.0,-0.86911,8e-05,17.17609]
[1778767929420,33.94,79815.29,0.0,-0.86896,8e-05,17.1897]
[1778767934454,33.94,79815.2,0.0,-0.86898,8e-05,17.18825]
[1778767937475,33.94,79806.74,0.0,-0.86964,8e-05,17.12657]
[1778767938915,33.94,79808.3,0.0,-0.86952,8e-05,17.1378]
[1778767943519,33.93,79816.06,0.0,-0.86892,8e-05,17.19361]
[1778767945531,33.93,79823.41,0.0,-0.86835,8e-05,17.24657]
[1778767950567,33.93,79822.86,0.0,-0.8684,8e-05,17.24169]
[1778767955601,33.93,79818.39,0.0,-0.86878,8e-05,17.2049]
[1778767960636,33.93,79818.56,0.0,-0.86877,8e-05,17.2057]
[1778767968692,33.93,79818.35,0.0,-0.8688,8e-05,17.2035]
[1778767972720,33.93,79825.42,0.0,-0.86825,8e-05,17.25443]
[1778767973729,33.93,79826.59,0.0,-0.86816,8e-05,17.26277]
[1778767978762,33.93,79845.53,0.0,-0.86669,8e-05,17.39963]
[1778767979770,33.93,79859.78,0.0,-0.86557,8e-05,17.50322]
[1778767980782,33.93,79868.16,0.0,-0.86491,8e-05,17.56396]
[1778767981792,33.93,79869.22,0.0,-0.86483,8e-05,17.57136]
[1778767983804,33.93,79875.34,0.0,-0.86434,8e-05,17.61556]
[1778767985818,33.93,79894.61,0.0,-0.86281,8e-05,17.75584]
[1778767986824,33.93,79900.11,0.0,-0.86237,8e-05,17.79599]
[1778767987833,33.93,79902.51,0.0,-0.86218,8e-05,17.81325]
[1778767990855,33.92,79903.72,0.0,-0.86209,8e-05,17.82119]
[1778767995891,33.92,79890.97,0.0,-0.86313,8e-05,17.7266]
[1778767996899,33.92,79892.77,0.0,-0.86299,8e-05,17.7395]
[1778767998915,33.92,79898.77,0.0,-0.86252,8e-05,17.78277]
[1778767999920,33.92,79902.07,0.0,-0.86226,8e-05,17.80653]
[1778768001934,33.92,79901.02,0.0,-0.86235,8e-05,17.79811]
[1778768003948,33.92,79910.51,0.0,-0.8616,8e-05,17.86659]
[1778768004956,33.92,79912.16,0.0,-0.86147,8e-05,17.87815]
[1778768008985,33.92,79919.02,0.0,-0.86093,8e-05,17.92668]
[1778768010998,33.91,79927.62,0.0,-0.86027,8e-05,17.98505]
[1778768012004,33.91,79929.81,0.0,-0.8601,8e-05,18.00059]
[1778768015027,33.91,79924.08,0.0,-0.86058,8e-05,17.95722]
[1778768016032,33.91,79929.72,0.0,-0.86013,8e-05,17.99803]
[1778768017039,33.91,79934.44,0.0,-0.85975,8e-05,18.03207]
[1778768023082,33.9,79930.81,0.0,-0.86008,8e-05,18.00227]
[1778768028116,33.9,79937.28,0.0,-0.85959,8e-05,18.04695]
[1778768031138,33.9,79948.47,0.0,-0.85869,8e-05,18.12747]
[1778768032144,33.9,79952.26,0.0,-0.85839,8e-05,18.15467]
[1778768037184,33.89,79954.74,0.0,-0.85822,8e-05,18.16993]
[1778768042221,33.89,79953.57,0.0,-0.85835,8e-05,18.15856]
[1778768045240,33.89,79947.56,0.0,-0.85886,8e-05,18.11299]
[1778768049718,33.88,79941.98,0.0,-0.85934,8e-05,18.06993]
[1778768055310,33.88,79939.77,0.0,-0.85954,8e-05,18.05154]
[1778768060347,33.88,79943.72,0.0,-0.85924,8e-05,18.07823]
[1778768065384,33.87,79940.53,0.0,-0.85953,8e-05,18.0527]
[1778768070416,33.87,79942.08,0.0,-0.85943,8e-05,18.06212]
[1778768075451,33.87,79941.63,0.0,-0.85951,8e-05,18.05325]
[1778768078472,33.86,79947.63,0.0,-0.85903,8e-05,18.09576]
[1778768083507,33.86,79944.22,0.0,-0.85934,8e-05,18.0688]
[1778768084514,33.86,79935.57,0.0,-0.86004,8e-05,18.00499]
[1778768086530,33.86,79933.54,0.0,-0.86022,8e-05,17.98949]
[1778768091565,33.86,79933.24,0.0,-0.86026,8e-05,17.98573]
[1778768096602,33.85,79937.6,0.0,-0.85992,8e-05,18.0162]
[1778768101638,33.85,79937.88,0.0,-0.85991,8e-05,18.01694]
[1778768102644,33.85,79945.18,0.0,-0.85932,8e-05,18.07005]
[1778768103658,33.85,79949.22,0.0,-0.859,8e-05,18.0992]
[1778768104660,33.85,79942.38,0.0,-0.85956,8e-05,18.04853]
[1778768105666,33.85,79935.45,0.0,-0.86013,8e-05,17.99728]
[1778768106674,33.85,79934.4,0.0,-0.86022,8e-05,17.9892]
[1778768111708,33.85,79935.46,0.0,-0.86016,8e-05,17.99502]
[1778768116742,33.84,79936.23,0.0,-0.86013,8e-05,17.99797]
[1778768121779,33.84,79938.44,0.0,-0.85998,8e-05,18.01091]
[1778768126813,33.83,79938.38,0.0,-0.86003,8e-05,18.0072]
[1778768127821,33.83,79950.03,0.0,-0.85908,8e-05,18.09228]
[1778768128827,33.83,79948.63,0.0,-0.8592,8e-05,18.08153]
[1778768130841,33.83,79947.7,0.0,-0.85929,8e-05,18.07326]
[1778768133869,33.82,79953.87,0.0,-0.85884,8e-05,18.11283]
[1778768135885,33.82,79964.08,0.0,-0.85801,8e-05,18.18673]
[1778768136891,33.82,79966.91,0.0,-0.85779,8e-05,18.2069]
[1778768138906,33.82,79975.72,0.0,-0.85707,8e-05,18.27069]
[1778768139913,33.82,79978.73,0.0,-0.85683,8e-05,18.29237]
[1778768142933,33.8,79986.75,0.0,-0.85633,8e-05,18.33749]
[1778768143959,33.79,79984.88,0.0,-0.85654,8e-05,18.31841]
[1778768148977,33.77,79983.58,0.0,-0.85678,8e-05,18.29731]
[1778768150990,33.77,79977.66,0.0,-0.85728,8e-05,18.25283]
[1778768153004,33.77,79982.76,0.0,-0.85687,8e-05,18.28959]
[1778768154021,33.77,79990.29,0.0,-0.85625,8e-05,18.34461]
[1778768155019,33.77,80006.94,0.0,-0.85487,8e-05,18.46681]
[1778768156026,33.77,80014.67,0.0,-0.85423,8e-05,18.52341]
[1778768157033,33.77,80015.61,0.0,-0.85416,8e-05,18.52987]
[1778768162068,33.75,80021.73,0.0,-0.85373,8e-05,18.56817]
[1778768163077,33.75,80009.82,0.0,-0.85473,8e-05,18.47979]
[1778768164083,33.75,80009.82,0.0,-0.85474,8e-05,18.47909]
[1778768166097,33.75,80008.77,0.0,-0.85484,8e-05,18.47007]
[1778768167107,33.75,80014.83,0.0,-0.85434,8e-05,18.51416]
[1778768168110,33.75,80015.32,0.0,-0.85431,8e-05,18.51708]
[1778768169117,33.75,80008.57,0.0,-0.85488,8e-05,18.46658]
[1778768170126,33.75,80007.74,0.0,-0.85496,8e-05,18.45983]
[1778768173148,33.74,80016.49,0.0,-0.85425,8e-05,18.52251]
[1778768176169,33.74,80019.12,0.0,-0.85405,8e-05,18.53983]
[1778768180198,33.74,80012.12,0.0,-0.85467,8e-05,18.48538]
[1778768185232,33.73,80011.13,0.0,-0.85479,8e-05,18.47478]
[1778768187245,33.73,80005.73,0.0,-0.85526,8e-05,18.43363]
[1778768189260,33.73,80001.25,0.0,-0.85565,8e-05,18.39945]
[1778768192314,33.72,80006.82,0.0,-0.85522,8e-05,18.43518]
[1778768197329,33.72,80003.95,0.0,-0.8555,8e-05,18.41113]
[1778768202357,33.72,80003.96,0.0,-0.85552,8e-05,18.40868]
[1778768207393,33.71,80005.11,0.0,-0.85546,8e-05,18.41471]
[1778768209407,33.71,80010.35,0.0,-0.85503,8e-05,18.4524]
[1778768210979,33.71,80010.1,0.0,-0.85507,8e-05,18.44943]
[1778768215449,33.71,80015.28,0.0,-0.85466,8e-05,18.48555]
[1778768218470,33.69,80021.3,0.0,-0.85424,8e-05,18.52299]
[1778768223504,33.69,80024.05,0.0,-0.85404,8e-05,18.54034]
[1778768228547,33.68,80020.96,0.0,-0.85434,8e-05,18.51436]
[1778768231127,33.66,80018.2,0.0,-0.85478,8e-05,18.47623]
[1778768236607,33.59,80014.91,0.0,-0.85551,8e-05,18.41269]
[1778768241642,33.58,80018.29,0.0,-0.85535,8e-05,18.42728]
[1778768243656,33.57,80007.08,0.0,-0.85638,8e-05,18.33597]
[1778768244664,33.56,80000.66,0.0,-0.85692,8e-05,18.28741]
[1778768245672,33.56,79999.52,0.0,-0.85703,8e-05,18.27808]
[1778768246679,33.56,80004.27,0.0,-0.85665,8e-05,18.3116]
[1778768248693,33.56,80011.39,0.0,-0.85607,8e-05,18.3635]
[1778768249700,33.56,80019.22,0.0,-0.85543,8e-05,18.42067]
[1778768251268,33.55,80026.4,0.0,-0.85486,8e-05,18.46874]
[1778768251714,33.54,80026.4,0.0,-0.85496,8e-05,18.46045]
[1778768256754,33.51,80021.64,0.0,-0.85558,8e-05,18.40649]
[1778768258780,33.51,80014.79,0.0,-0.85617,8e-05,18.35419]
[1778768263803,33.5,80012.04,0.0,-0.85644,8e-05,18.32973]
[1778768268838,33.5,80009.33,0.0,-0.85672,8e-05,18.30533]
[1778768272867,33.49,80021.81,0.0,-0.85572,8e-05,18.39459]
[1778768273930,33.49,80025.11,0.0,-0.85545,8e-05,18.41837]
[1778768275945,33.48,80027.83,0.0,-0.85532,8e-05,18.4299]
[1778768280975,33.47,80022.94,0.0,-0.85577,8e-05,18.38985]
[1778768286011,33.47,80021.28,0.0,-0.85595,8e-05,18.374]
[1778768288025,33.46,80027.34,0.0,-0.85546,8e-05,18.41764]
[1778768291046,33.46,80033.15,0.0,-0.855,8e-05,18.45857]
[1778768296132,33.44,80042.83,0.0,-0.85431,8e-05,18.51958]
[1778768297093,33.44,80055.77,0.0,-0.85322,8e-05,18.61595]
[1778768298097,33.44,80076.85,0.0,-0.85145,9e-05,18.77113]
[1778768300109,33.44,80084.28,0.0,-0.85082,9e-05,18.82583]
[1778768304147,33.43,80111.01,0.0,-0.84856,9e-05,19.02212]
[1778768305160,33.43,80130.41,0.0,-0.84687,9e-05,19.16705]
[1778768306168,33.43,80144.29,0.0,-0.84567,9e-05,19.27]
[1778768307173,33.43,80142.78,0.0,-0.84581,9e-05,19.25777]
[1778768308179,33.43,80112.12,0.0,-0.84849,9e-05,19.02783]
[1778768309189,33.43,80087.74,0.0,-0.8506,9e-05,18.845]
[1778768310196,33.43,80073.25,0.0,-0.85185,9e-05,18.73632]
[1778768311204,33.43,80066.12,0.0,-0.85248,9e-05,18.6792]
[1778768312212,33.43,80058.81,0.0,-0.85311,8e-05,18.62398]
[1778768313216,33.42,80057.41,0.0,-0.85324,8e-05,18.61288]
[1778768314226,33.42,80065.06,0.0,-0.8526,9e-05,18.66926]
[1778768315241,33.42,80067.36,0.0,-0.85241,9e-05,18.68569]
[1778768319259,33.42,80073.42,0.0,-0.85193,9e-05,18.72791]
[1778768323288,33.41,80076.07,0.0,-0.85174,9e-05,18.74446]
[1778768326322,33.41,80091.57,0.0,-0.85044,9e-05,18.85764]
[1778768327328,33.41,80110.47,0.0,-0.84882,9e-05,18.99814]
[1778768328338,33.41,80118.51,0.0,-0.84813,9e-05,19.05763]
[1778768329344,33.4,80117.74,0.0,-0.84821,9e-05,19.0512]
[1778768331361,33.4,80125.35,0.0,-0.84757,9e-05,19.10599]
[1778768335383,33.4,80118.62,0.0,-0.84818,9e-05,19.05342]
[1778768336390,33.4,80108.07,0.0,-0.84911,9e-05,18.97302]
[1778768337398,33.39,80102.43,0.0,-0.84961,9e-05,18.92987]
[1778768341925,33.39,80111.84,0.0,-0.84884,9e-05,18.99672]
[1778768342433,33.39,80111.84,0.0,-0.84885,9e-05,18.99587]
[1778768344452,33.39,80129.53,0.0,-0.84732,9e-05,19.12758]
[1778768345485,33.39,80165.24,0.0,-0.84419,9e-05,19.3948]
[1778768346471,33.38,80174.27,0.0,-0.8434,9e-05,19.46186]
[1778768347478,33.38,80167.58,0.0,-0.844,9e-05,19.41083]
[1778768348502,33.38,80162.41,0.0,-0.84447,9e-05,19.37126]
[1778768349492,33.38,80173.95,0.0,-0.84346,9e-05,19.45688]
[1778768350517,33.38,80192.53,0.0,-0.84182,9e-05,19.59518]
[1778768352013,33.38,80197.06,0.0,-0.84143,9e-05,19.62778]
[1778768355547,33.37,80186.83,0.0,-0.84237,9e-05,19.54862]
[1778768356548,33.37,80183.52,0.0,-0.84268,9e-05,19.52238]
[1778768358562,33.36,80170.64,0.0,-0.84394,9e-05,19.41684]
[1778768363600,33.31,80173.27,0.0,-0.84404,9e-05,19.40872]
[1778768364610,33.31,80178.71,0.0,-0.84357,9e-05,19.44894]
[1778768366637,33.31,80187.95,0.0,-0.84276,9e-05,19.51697]
[1778768368639,33.31,80217.92,0.0,-0.84009,9e-05,19.74134]
[1778768369646,33.31,80224.76,0.0,-0.83948,9e-05,19.79226]
[1778768370654,33.3,80215.56,0.0,-0.84032,9e-05,19.72238]
[1778768372159,33.3,80202.39,0.0,-0.84154,9e-05,19.61837]
[1778768373683,33.3,80190.97,0.0,-0.84257,9e-05,19.53204]
[1778768374684,33.3,80190.97,0.0,-0.84258,9e-05,19.5313]
[1778768375691,33.3,80175.57,0.0,-0.84395,9e-05,19.41497]
[1778768376697,33.3,80170.92,0.0,-0.84437,9e-05,19.37951]
[1778768378713,33.29,80177.01,0.0,-0.84385,9e-05,19.4234]
[1778768380728,33.29,80190.22,0.0,-0.84275,9e-05,19.51682]
[1778768382239,33.28,80190.11,0.0,-0.84278,9e-05,19.51465]
[1778768386778,33.28,80199.91,0.0,-0.84195,9e-05,19.58474]
[1778768389804,33.27,80195.05,0.0,-0.84241,9e-05,19.54602]
[1778768394848,33.27,80196.04,0.0,-0.84236,9e-05,19.54995]
[1778768395866,33.27,80205.54,0.0,-0.84152,9e-05,19.62069]
[1778768396859,33.27,80214.8,0.0,-0.8407,9e-05,19.68955]
[1778768397871,33.27,80223.42,0.0,-0.83992,9e-05,19.75437]
[1778768398874,33.26,80217.38,0.0,-0.84049,9e-05,19.70716]
[1778768399880,33.26,80209.69,0.0,-0.84119,9e-05,19.64844]
[1778768400889,33.26,80207.86,0.0,-0.84137,9e-05,19.63386]
[1778768403909,33.26,80203.82,0.0,-0.84176,9e-05,19.60113]
[1778768404915,33.25,80198.25,0.0,-0.84226,9e-05,19.55848]
[1778768405928,33.25,80198.25,0.0,-0.84227,9e-05,19.55782]
[1778768406931,33.25,80192.71,0.0,-0.84278,9e-05,19.51546]
[1778768410957,33.25,80191.74,0.0,-0.84289,9e-05,19.50555]
[1778768414986,33.24,80200.75,0.0,-0.84212,9e-05,19.57072]
[1778768415992,33.24,80201.06,0.0,-0.8421,9e-05,19.57233]
[1778768417001,33.24,80212.38,0.0,-0.8411,9e-05,19.65677]
[1778768418007,33.24,80208.4,0.0,-0.84146,9e-05,19.62599]
[1778768420023,33.24,80205.35,0.0,-0.84176,9e-05,19.6015]
[1778768422038,33.24,80212.71,0.0,-0.84112,9e-05,19.65534]
[1778768424052,33.23,80219.19,0.0,-0.84055,9e-05,19.70243]
[1778768426066,33.23,80219.14,0.0,-0.84058,9e-05,19.70026]
[1778768431101,33.22,80217.88,0.0,-0.84077,9e-05,19.68262]
[1778768433115,33.22,80225.79,0.0,-0.84008,9e-05,19.74043]
[1778768436135,33.21,80227.17,0.0,-0.83999,9e-05,19.74802]
[1778768441170,33.21,80222.29,0.0,-0.84048,9e-05,19.70718]
[1778768444192,33.2,80228.54,0.0,-0.83995,9e-05,19.75154]
[1778768449228,33.2,80225.07,0.0,-0.84032,9e-05,19.72074]
[1778768452248,33.19,80232.86,0.0,-0.83965,9e-05,19.77696]
[1778768454263,33.19,80218.66,0.0,-0.84095,9e-05,19.66857]
[1778768455270,33.19,80214.02,0.0,-0.84137,9e-05,19.63302]
[1778768456280,33.19,80197.04,0.0,-0.8429,9e-05,19.50455]
[1778768457287,33.19,80186.23,0.0,-0.84387,9e-05,19.42275]
[1778768458292,33.19,80181.74,0.0,-0.84427,9e-05,19.38867]
[1778768459303,33.18,80179.46,0.0,-0.84449,9e-05,19.37004]
[1778768462337,33.18,80184.93,0.0,-0.84401,9e-05,19.41052]
[1778768463341,33.17,80188.56,0.0,-0.8438,9e-05,19.42847]
[1778768468376,33.16,80187.19,0.0,-0.84396,9e-05,19.41562]
[1778768470390,33.16,80181.39,0.0,-0.84448,9e-05,19.37095]
[1778768472403,33.16,80172.77,0.0,-0.84526,9e-05,19.30517]
[1778768473410,33.16,80164.14,0.0,-0.84602,9e-05,19.23979]
[1778768474417,33.16,80166.21,0.0,-0.84585,9e-05,19.25513]
[1778768479452,33.16,80155.96,0.0,-0.84678,9e-05,19.17509]
[1778768480459,33.15,80154.93,0.0,-0.84688,9e-05,19.1666]
[1778768484489,33.15,80141.26,0.0,-0.84811,9e-05,19.06148]
[1778768485496,33.15,80135.12,0.0,-0.84866,9e-05,19.01395]
[1778768488517,33.15,80141.52,0.0,-0.84811,9e-05,19.06127]
[1778768492545,33.14,80150.86,0.0,-0.84734,9e-05,19.12562]
[1778768494559,33.14,80158.87,0.0,-0.84665,9e-05,19.18463]
[1778768498587,33.14,80165.12,0.0,-0.84614,9e-05,19.22886]
[1778768500601,33.14,80170.3,0.0,-0.84569,9e-05,19.26688]
[1778768504630,33.13,80181.85,0.0,-0.84469,9e-05,19.35213]
[1778768509666,33.13,80191.22,0.0,-0.84388,9e-05,19.42078]
[1778768514700,33.12,80198.08,0.0,-0.8433,9e-05,19.46991]
[1778768516717,33.12,80210.78,0.0,-0.84218,9e-05,19.56455]
[1778768518729,33.12,80216.71,0.0,-0.84167,9e-05,19.6079]
[1778768523763,33.11,80212.76,0.0,-0.84207,9e-05,19.5745]
[1778768528822,33.11,80191.19,0.0,-0.84403,9e-05,19.4084]
[1778768533851,33.1,80190.58,0.0,-0.84413,9e-05,19.40076]
[1778768535869,33.1,80178.86,0.0,-0.84518,9e-05,19.3109]
[1778768536871,33.1,80178.86,0.0,-0.84519,9e-05,19.31032]
[1778768540900,33.1,80193.88,0.0,-0.84389,9e-05,19.42132]
[1778768541914,33.1,80204.74,0.0,-0.84292,9e-05,19.50303]
[1778768543424,33.1,80225.59,0.0,-0.84105,9e-05,19.66007]
[1778768543929,33.1,80225.59,0.0,-0.84106,9e-05,19.65949]
[1778768545942,33.09,80230.13,0.0,-0.84067,9e-05,19.69236]
[1778768550971,33.09,80214.55,0.0,-0.84212,9e-05,19.57064]
[1778768551978,33.09,80209.35,0.0,-0.84262,9e-05,19.52699]
[1778768556009,33.08,80215.1,0.0,-0.84213,9e-05,19.5678]
[1778768558019,33.08,80221.89,0.0,-0.84154,9e-05,19.61776]
[1778768560039,33.08,80227.04,0.0,-0.84109,9e-05,19.65519]
[1778768565081,33.07,80228.46,0.0,-0.84101,9e-05,19.66204]
[1778768567085,33.07,80220.97,0.0,-0.84171,9e-05,19.60387]
[1778768568090,33.07,80224.44,0.0,-0.8414,9e-05,19.62943]
[1778768570108,33.06,80228.53,0.0,-0.84105,9e-05,19.65891]
[1778768575139,33.06,80228.63,0.0,-0.84109,9e-05,19.65603]
[1778768580174,33.05,80227.66,0.0,-0.84122,9e-05,19.64514]
[1778768585209,33.05,80231.21,0.0,-0.84094,9e-05,19.66854]
[1778768590248,33.04,80225.59,0.0,-0.84149,9e-05,19.62253]
[1778768592263,33.04,80220.68,0.0,-0.84195,9e-05,19.58412]
[1778768593269,33.04,80225.69,0.0,-0.84151,9e-05,19.62143]
[1778768595283,33.04,80225.56,0.0,-0.84153,9e-05,19.61912]
[1778768597297,33.03,80219.87,0.0,-0.84206,9e-05,19.57479]
[1778768601325,33.03,80225.37,0.0,-0.84159,9e-05,19.61409]
[1778768602334,33.03,80231.89,0.0,-0.84101,9e-05,19.66281]
[1778768603339,33.03,80223.5,0.0,-0.84178,9e-05,19.59859]
[1778768604349,33.03,80219.95,0.0,-0.84211,9e-05,19.5711]
[1778768609384,33.02,80224.17,0.0,-0.84176,9e-05,19.60007]
[1778768610391,33.02,80230.78,0.0,-0.84117,9e-05,19.64951]
[1778768611398,33.02,80232.04,0.0,-0.84109,9e-05,19.65467]
[1778768616433,33.01,80233.31,0.0,-0.84102,9e-05,19.66091]
[1778768621468,33.01,80233.67,0.0,-0.84102,9e-05,19.66078]
[1778768626509,33.0,80233.96,0.0,-0.84104,9e-05,19.65973]
[1778768631560,33.0,80230.5,0.0,-0.84139,9e-05,19.62974]
[1778768636587,32.99,80229.03,0.0,-0.84156,9e-05,19.61566]
[1778768641624,32.99,80232.35,0.0,-0.8413,9e-05,19.63793]
[1778768646664,32.99,80231.71,0.0,-0.84139,9e-05,19.63069]
[1778768651701,32.98,80230.66,0.0,-0.84151,9e-05,19.62012]
[1778768656734,32.98,80229.41,0.0,-0.84166,9e-05,19.60781]
[1778768661769,32.97,80226.38,0.0,-0.84197,9e-05,19.58215]
[1778768664281,32.97,80220.79,0.0,-0.84248,9e-05,19.53873]
[1778768665797,32.97,80217.6,0.0,-0.84278,9e-05,19.51366]
[1778768669825,32.97,80212.16,0.0,-0.84329,9e-05,19.47081]
[1778768674861,32.96,80210.9,0.0,-0.84345,9e-05,19.4557]
[1778768676874,32.96,80217.58,0.0,-0.84286,9e-05,19.5055]
[1778768681911,32.96,80214.43,0.0,-0.84317,9e-05,19.47944]
[1778768686944,32.96,80209.6,0.0,-0.84363,9e-05,19.44092]
[1778768689965,32.95,80204.22,0.0,-0.84412,9e-05,19.39911]
[1778768695001,32.95,80203.1,0.0,-0.84424,9e-05,19.38903]
[1778768699029,32.95,80195.83,0.0,-0.8449,9e-05,19.33278]
[1778768702049,32.95,80205.89,0.0,-0.84402,9e-05,19.4081]
[1778768703056,32.95,80216.13,0.0,-0.8431,9e-05,19.48531]
[1778768706078,32.94,80210.43,0.0,-0.84363,9e-05,19.44075]
[1778768711113,32.94,80216.31,0.0,-0.84313,9e-05,19.48339]
[1778768716147,32.94,80217.41,0.0,-0.84306,9e-05,19.48948]
[1778768720175,32.94,80212.24,0.0,-0.84354,9e-05,19.44838]
[1778768722189,32.93,80206.1,0.0,-0.8441,9e-05,19.40098]
[1778768727224,32.93,80209.65,0.0,-0.84381,9e-05,19.42623]
[1778768732259,32.93,80212.25,0.0,-0.84362,9e-05,19.44033]
[1778768734777,32.93,80218.84,0.0,-0.84304,9e-05,19.4892]
[1778768738301,32.92,80217.83,0.0,-0.84315,9e-05,19.4802]
[1778768743336,32.92,80216.98,0.0,-0.84325,9e-05,19.47171]
[1778768746359,32.92,80204.8,0.0,-0.84436,9e-05,19.37805]
[1778768747378,32.92,80186.55,0.0,-0.84599,9e-05,19.239]
[1778768748377,32.92,80186.15,0.0,-0.84603,9e-05,19.23559]
[1778768749387,32.92,80205.49,0.0,-0.84431,9e-05,19.38231]
[1778768750391,32.92,80213.8,0.0,-0.84357,9e-05,19.44513]
[1778768751398,32.92,80214.16,0.0,-0.84354,9e-05,19.44752]
[1778768756447,32.91,80216.78,0.0,-0.84332,9e-05,19.46578]
[1778768760464,32.91,80205.21,0.0,-0.84438,9e-05,19.37653]
[1778768761474,32.91,80195.75,0.0,-0.84522,9e-05,19.30447]
[1778768762478,32.91,80193.88,0.0,-0.84539,9e-05,19.29012]
[1778768766506,32.91,80188.75,0.0,-0.84586,9e-05,19.25063]
[1778768769526,32.91,80178.88,0.0,-0.84674,9e-05,19.17535]
[1778768770533,32.91,80173.76,0.0,-0.8472,9e-05,19.13618]
[1778768775571,32.91,80170.96,0.0,-0.84745,9e-05,19.11468]
[1778768777585,32.91,80165.74,0.0,-0.84791,9e-05,19.07485]
[1778768779598,32.91,80158.03,0.0,-0.84859,9e-05,19.016]
[1778768781611,32.91,80151.51,0.0,-0.84917,9e-05,18.96632]
[1778768783635,32.91,80149.29,0.0,-0.84937,9e-05,18.94938]
[1778768788661,32.91,80145.49,0.0,-0.8497,9e-05,18.92043]
[1778768790679,32.91,80138.73,0.0,-0.85029,9e-05,18.86924]
[1778768791683,32.91,80132.04,0.0,-0.8509,9e-05,18.81465]
[1778768792698,32.91,80130.85,0.0,-0.851,9e-05,18.80552]
[1778768797725,32.91,80129.22,0.0,-0.85115,9e-05,18.7926]
[1778768799740,32.91,80120.72,0.0,-0.85189,9e-05,18.72812]
[1778768801754,32.91,80112.66,0.0,-0.85259,9e-05,18.66717]
[1778768806793,32.91,80105.7,0.0,-0.85319,9e-05,18.61492]
[1778768807801,32.91,80103.24,0.0,-0.85339,9e-05,18.59664]
[1778768809812,32.91,80097.73,0.0,-0.85387,9e-05,18.55515]
[1778768810822,32.91,80092.23,0.0,-0.85434,9e-05,18.51351]
[1778768811830,32.91,80091.05,0.0,-0.85444,9e-05,18.50462]
[1778768814847,32.91,80096.62,0.0,-0.85396,9e-05,18.54694]
[1778768816863,32.91,80102.04,0.0,-0.85349,9e-05,18.58813]
[1778768818875,32.91,80106.31,0.0,-0.85312,9e-05,18.62086]
[1778768822903,32.91,80120.1,0.0,-0.85192,9e-05,18.72529]
[1778768827951,32.91,80119.86,0.0,-0.85195,9e-05,18.72313]
[1778768830973,32.91,80111.62,0.0,-0.85266,9e-05,18.66062]
[1778768832053,32.91,80104.46,0.0,-0.85328,9e-05,18.60632]
[1778768833004,32.91,80099.09,0.0,-0.85375,9e-05,18.56569]
[1778768834017,32.91,80092.35,0.0,-0.85433,9e-05,18.51446]
[1778768835491,32.91,80082.58,0.0,-0.85517,9e-05,18.44033]
[1778768837026,32.91,80083.13,0.0,-0.85512,9e-05,18.4441]
[1778768838035,32.91,80088.73,0.0,-0.85465,9e-05,18.48626]
[1778768839040,32.91,80094.05,0.0,-0.85419,9e-05,18.52626]
[1778768841054,32.9,80098.98,0.0,-0.85378,9e-05,18.56298]
[1778768842061,32.9,80106.0,0.0,-0.85317,9e-05,18.61603]
[1778768843069,32.9,80099.66,0.0,-0.85372,9e-05,18.56792]
[1778768844075,32.9,80101.89,0.0,-0.85353,9e-05,18.58454]
[1778768845565,32.9,80092.05,0.0,-0.85438,9e-05,18.50954]
[1778768849110,32.9,80097.5,0.0,-0.85393,9e-05,18.54991]
[1778768850117,32.9,80092.26,0.0,-0.85438,9e-05,18.50993]
[1778768852131,32.9,80086.42,0.0,-0.85491,9e-05,18.46152]
[1778768855635,32.9,80076.82,0.0,-0.85574,9e-05,18.38814]
[1778768861194,32.9,80076.84,0.0,-0.85575,9e-05,18.38758]
[1778768866229,32.9,80077.58,0.0,-0.85569,9e-05,18.3925]
[1778768871266,32.9,80083.67,0.0,-0.85518,9e-05,18.43774]
[1778768874285,32.89,80094.75,0.0,-0.85424,9e-05,18.52087]
[1778768875782,32.89,80090.69,0.0,-0.85459,9e-05,18.48951]
[1778768877306,32.89,80085.55,0.0,-0.85504,9e-05,18.45035]
[1778768879321,32.89,80083.3,0.0,-0.85524,9e-05,18.43286]
[1778768881334,32.89,80072.76,0.0,-0.85614,9e-05,18.35279]
[1778768882341,32.89,80070.55,0.0,-0.85633,9e-05,18.33589]
[1778768887376,32.89,80094.58,0.0,-0.85428,9e-05,18.51716]
[1778768888384,32.89,80094.75,0.0,-0.85427,9e-05,18.51779]
[1778768891404,32.89,80089.48,0.0,-0.85474,9e-05,18.47695]
[1778768894425,32.89,80075.27,0.0,-0.85596,9e-05,18.36865]
[1778768895923,32.89,80069.36,0.0,-0.85647,9e-05,18.32383]
[1778768896440,32.89,80069.36,0.0,-0.85647,9e-05,18.32374]
[1778768898453,32.89,80074.43,0.0,-0.85604,9e-05,18.36189]
[1778768900469,32.89,80082.94,0.0,-0.85532,9e-05,18.42595]
[1778768902481,32.89,80089.12,0.0,-0.85479,9e-05,18.47228]
[1778768906509,32.88,80091.62,0.0,-0.85459,9e-05,18.49009]
[1778768910537,32.88,80084.98,0.0,-0.85517,9e-05,18.43865]
[1778768913558,32.88,80081.35,0.0,-0.85552,9e-05,18.40675]
[1778768918593,32.88,80071.86,0.0,-0.85634,9e-05,18.33399]
[1778768920612,32.88,80071.82,0.0,-0.85634,9e-05,18.33346]
[1778768922624,32.88,80086.82,0.0,-0.85507,9e-05,18.44662]
[1778768923628,32.88,80087.83,0.0,-0.85498,9e-05,18.45401]
[1778768924635,32.88,80082.34,0.0,-0.85545,9e-05,18.4122]
[1778768926649,32.88,80078.72,0.0,-0.85577,9e-05,18.38442]
[1778768930684,32.88,80084.62,0.0,-0.85527,9e-05,18.42833]
[1778768935715,32.87,80086.28,0.0,-0.85514,9e-05,18.43984]
[1778768936722,32.87,80098.48,0.0,-0.8541,9e-05,18.53193]
[1778768937729,32.87,80099.79,0.0,-0.85399,9e-05,18.54148]
[1778768942764,32.87,80102.5,0.0,-0.85378,9e-05,18.56009]
[1778768947798,32.87,80106.18,0.0,-0.85349,9e-05,18.58585]
[1778768949813,32.87,80112.95,0.0,-0.85291,9e-05,18.63654]
[1778768951827,32.87,80118.05,0.0,-0.85247,9e-05,18.67473]
[1778768952834,32.86,80109.89,0.0,-0.85318,9e-05,18.61265]
[1778768953841,32.86,80109.78,0.0,-0.8532,9e-05,18.61144]
[1778768958878,32.86,80103.52,0.0,-0.85376,9e-05,18.56238]
[1778768963913,32.86,80105.32,0.0,-0.85362,9e-05,18.57443]
[1778768964919,32.86,80100.21,0.0,-0.85406,9e-05,18.53539]
[1778768967940,32.86,80090.0,0.0,-0.85495,9e-05,18.45723]
[1778768968947,32.86,80088.78,0.0,-0.85506,9e-05,18.4478]
[1778768973982,32.86,80091.4,0.0,-0.85487,9e-05,18.46297]
[1778768976004,32.85,80107.77,0.0,-0.85346,9e-05,18.58649]
[1778768977003,32.85,80118.15,0.0,-0.85257,9e-05,18.66479]
[1778768978011,32.85,80123.24,0.0,-0.85213,9e-05,18.70318]
[1778768980031,32.85,80130.23,0.0,-0.85153,9e-05,18.75563]
[1778768983047,32.85,80138.65,0.0,-0.85081,9e-05,18.81848]
[1778768985063,32.85,80141.41,0.0,-0.85057,9e-05,18.83915]
[1778768990097,32.85,80142.92,0.0,-0.85045,9e-05,18.84995]
[1778768991104,32.85,80128.98,0.0,-0.85167,9e-05,18.74402]
[1778768992110,32.85,80123.29,0.0,-0.85217,9e-05,18.70034]
[1778768997144,32.85,80122.92,0.0,-0.85223,9e-05,18.69522]
[1778769002195,32.84,80133.82,0.0,-0.8513,9e-05,18.77561]
[1778769003193,32.84,80144.24,0.0,-0.8504,9e-05,18.85464]
[1778769004198,32.84,80143.9,0.0,-0.85043,9e-05,18.8519]
[1778769005202,32.84,80133.31,0.0,-0.85136,9e-05,18.77107]
[1778769006706,32.84,80138.13,0.0,-0.85094,9e-05,18.80699]
[1778769010237,32.84,80126.55,0.0,-0.85197,9e-05,18.7176]
[1778769011245,32.84,80119.42,0.0,-0.85259,9e-05,18.66351]
[1778769012257,32.84,80117.11,0.0,-0.85279,9e-05,18.64559]
[1778769015273,32.83,80122.6,0.0,-0.85233,9e-05,18.68612]
[1778769016776,32.83,80132.85,0.0,-0.85145,9e-05,18.76315]
[1778769019301,32.83,80125.55,0.0,-0.85209,9e-05,18.70689]
[1778769023329,32.83,80133.14,0.0,-0.85146,9e-05,18.76199]
[1778769028368,32.83,80127.91,0.0,-0.85194,9e-05,18.72029]
[1778769029371,32.82,80120.11,0.0,-0.85263,9e-05,18.66062]
[1778769030381,32.82,80110.88,0.0,-0.85343,9e-05,18.59023]
[1778769034406,32.82,80104.64,0.0,-0.85401,9e-05,18.53788]
[1778769036916,32.82,80110.38,0.0,-0.85352,9e-05,18.58044]
[1778769039441,32.82,80118.51,0.0,-0.85282,9e-05,18.64172]
[1778769041455,32.82,80109.48,0.0,-0.85361,9e-05,18.57237]
[1778769042461,32.82,80108.11,0.0,-0.85374,9e-05,18.56164]
[1778769047497,32.82,80109.97,0.0,-0.85359,9e-05,18.57418]
[1778769050524,32.81,80103.13,0.0,-0.8542,9e-05,18.52112]
[1778769051531,32.81,80091.43,0.0,-0.85521,9e-05,18.43219]
[1778769057059,32.81,80096.23,0.0,-0.85481,9e-05,18.46736]
[1778769062623,32.81,80091.16,0.0,-0.85525,9e-05,18.42793]
[1778769064635,32.81,80091.97,0.0,-0.85519,9e-05,18.43377]
[1778769067130,32.81,80113.03,0.0,-0.85338,9e-05,18.59286]
[1778769068666,32.81,80108.24,0.0,-0.8538,9e-05,18.55615]
[1778769070677,32.81,80105.83,0.0,-0.85402,9e-05,18.53724]
[1778769075715,32.8,80110.51,0.0,-0.85363,9e-05,18.5713]
[1778769077200,32.8,80117.46,0.0,-0.85303,9e-05,18.62372]
[1778769078735,32.8,80118.3,0.0,-0.85297,9e-05,18.62929]
[1778769081755,32.8,80125.09,0.0,-0.85239,9e-05,18.68019]
[1778769082762,32.8,80136.25,0.0,-0.85142,9e-05,18.76502]
[1778769084777,32.8,80138.84,0.0,-0.85119,9e-05,18.78459]
[1778769089813,32.8,80138.25,0.0,-0.85125,9e-05,18.77985]
[1778769094848,32.8,80131.72,0.0,-0.85185,9e-05,18.7256]
[1778769099883,32.8,80127.14,0.0,-0.85227,9e-05,18.68899]
[1778769104918,32.79,80125.35,0.0,-0.85244,9e-05,18.6737]
[1778769109956,32.79,80122.65,0.0,-0.85271,9e-05,18.65092]
[1778769111968,32.79,80129.97,0.0,-0.85207,9e-05,18.70635]
[1778769112975,32.79,80128.3,0.0,-0.85222,9e-05,18.69343]
[1778769118009,32.79,80123.24,0.0,-0.85267,9e-05,18.65386]
[1778769120030,32.79,80117.85,0.0,-0.85315,9e-05,18.61184]
[1778769124057,32.79,80123.25,0.0,-0.8527,9e-05,18.65173]
[1778769129104,32.78,80118.46,0.0,-0.85313,9e-05,18.61387]
[1778769130103,32.78,80107.64,0.0,-0.85408,9e-05,18.53081]
[1778769131107,32.78,80096.24,0.0,-0.85506,9e-05,18.44419]
[1778769133121,32.78,80102.29,0.0,-0.85454,9e-05,18.48984]
[1778769134128,32.78,80108.53,0.0,-0.85401,9e-05,18.53697]
[1778769139163,32.78,80114.83,0.0,-0.85348,9e-05,18.58344]
[1778769142185,32.78,80102.53,0.0,-0.85455,9e-05,18.48933]
[1778769144201,32.78,80109.21,0.0,-0.85398,9e-05,18.53963]
[1778769149235,32.78,80111.23,0.0,-0.85382,9e-05,18.55383]
[1778769153261,32.77,80102.19,0.0,-0.85463,9e-05,18.48065]
[1778769158296,32.77,80109.45,0.0,-0.85401,9e-05,18.53478]
[1778769163331,32.77,80113.52,0.0,-0.85368,9e-05,18.56418]
[1778769168367,32.77,80110.08,0.0,-0.854,9e-05,18.53649]
[1778769169374,32.77,80100.12,0.0,-0.85486,9e-05,18.46068]
[1778769174409,32.77,80103.38,0.0,-0.85459,9e-05,18.48438]
[1778769179458,32.76,80098.41,0.0,-0.85503,9e-05,18.44556]
[1778769184487,32.76,80097.3,0.0,-0.85514,9e-05,18.43598]
[1778769189518,32.76,80096.68,0.0,-0.8552,9e-05,18.43012]
[1778769194553,32.76,80097.7,0.0,-0.85513,9e-05,18.43671]
[1778769196567,32.76,80106.53,0.0,-0.85437,9e-05,18.50348]
[1778769201602,32.76,80108.88,0.0,-0.85418,9e-05,18.52093]
[1778769206637,32.76,80099.36,0.0,-0.855,9e-05,18.44803]
[1778769208120,32.76,80089.31,0.0,-0.85587,9e-05,18.37165]
[1778769213687,32.76,80089.37,0.0,-0.85589,9e-05,18.3676]
[1778769218722,32.75,80088.24,0.0,-0.856,9e-05,18.35831]
[1778769224764,32.75,80083.8,0.0,-0.85638,9e-05,18.32404]
[1778769229799,32.75,80080.43,0.0,-0.85668,9e-05,18.29797]
[1778769232821,32.75,80077.27,0.0,-0.85695,9e-05,18.27385]
[1778769238332,32.75,80079.44,0.0,-0.85677,9e-05,18.29003]
[1778769240877,32.75,80072.77,0.0,-0.85734,9e-05,18.23934]
[1778769241885,32.75,80076.23,0.0,-0.85704,9e-05,18.26559]
[1778769243898,32.75,80081.81,0.0,-0.85657,9e-05,18.30786]
[1778769244908,32.75,80088.78,0.0,-0.85597,9e-05,18.36066]
[1778769245943,32.75,80092.13,0.0,-0.85569,9e-05,18.38594]
[1778769249941,32.75,80104.22,0.0,-0.85466,9e-05,18.47705]
[1778769250948,32.75,80106.79,0.0,-0.85444,9e-05,18.49635]
[1778769252962,32.75,80098.0,0.0,-0.8552,9e-05,18.42911]
[1778769253969,32.75,80096.65,0.0,-0.85532,9e-05,18.41869]
[1778769254981,32.75,80102.25,0.0,-0.85484,9e-05,18.46106]
[1778769255983,32.75,80109.36,0.0,-0.85423,9e-05,18.51502]
[1778769256990,32.75,80111.08,0.0,-0.85408,9e-05,18.52797]
[1778769262027,32.75,80113.69,0.0,-0.85386,9e-05,18.54711]
[1778769267063,32.75,80118.35,0.0,-0.85347,9e-05,18.5816]
[1778769270085,32.74,80113.26,0.0,-0.85392,9e-05,18.54229]
[1778769271090,32.74,80107.96,0.0,-0.8544,9e-05,18.49812]
[1778769273105,32.74,80105.87,0.0,-0.85458,9e-05,18.48199]
[1778769275118,32.74,80099.57,0.0,-0.85513,9e-05,18.43372]
[1778769278139,32.74,80104.77,0.0,-0.85469,9e-05,18.47249]
[1778769283174,32.74,80102.85,0.0,-0.85487,9e-05,18.4565]
[1778769288211,32.74,80101.91,0.0,-0.85497,9e-05,18.44766]
[1778769292245,32.74,80107.21,0.0,-0.85453,9e-05,18.48674]
[1778769297276,32.73,80108.14,0.0,-0.85447,9e-05,18.4921]
[1778769302311,32.73,80105.54,0.0,-0.85471,9e-05,18.4707]
[1778769307347,32.73,80105.69,0.0,-0.85472,9e-05,18.47012]
[1778769312383,32.73,80105.93,0.0,-0.85472,9e-05,18.47024]
[1778769316410,32.72,80100.31,0.0,-0.85522,9e-05,18.42629]
[1778769322453,32.72,80102.39,0.0,-0.85506,9e-05,18.4405]
[1778769324466,32.72,80109.49,0.0,-0.85445,9e-05,18.49385]
[1778769329501,32.72,80106.34,0.0,-0.85474,9e-05,18.46837]
[1778769334535,32.72,80104.61,0.0,-0.85493,9e-05,18.45014]
[1778769339580,32.71,80106.93,0.0,-0.85475,9e-05,18.46647]
[1778769340579,32.71,80101.92,0.0,-0.85518,9e-05,18.42816]
[1778769341586,32.71,80088.52,0.0,-0.85633,9e-05,18.32626]
[1778769342593,32.71,80083.21,0.0,-0.85679,9e-05,18.2859]
[1778769346621,32.71,80090.11,0.0,-0.85621,9e-05,18.33687]
[1778769349117,32.71,80100.96,0.0,-0.85528,9e-05,18.41903]
[1778769354677,32.71,80102.36,0.0,-0.85518,9e-05,18.42861]
[1778769359187,32.71,80110.0,0.0,-0.85453,9e-05,18.48601]
[1778769360719,32.71,80115.07,0.0,-0.85409,9e-05,18.52414]
[1778769365754,32.71,80116.19,0.0,-0.85401,9e-05,18.53145]
[1778769370794,32.7,80117.3,0.0,-0.85393,9e-05,18.53876]
[1778769371802,32.7,80125.4,0.0,-0.85323,9e-05,18.6001]
[1778769372805,32.7,80139.73,0.0,-0.85198,9e-05,18.70905]
[1778769373811,32.7,80149.3,0.0,-0.85115,9e-05,18.78169]
[1778769377848,32.7,80163.97,0.0,-0.84987,9e-05,18.89261]
[1778769379330,32.7,80159.38,0.0,-0.85028,9e-05,18.85748]
[1778769380866,32.7,80153.87,0.0,-0.85077,9e-05,18.81527]
[1778769385915,32.7,80164.7,0.0,-0.84982,9e-05,18.89731]
[1778769389403,32.7,80170.18,0.0,-0.84935,9e-05,18.93825]
[1778769391961,32.7,80155.87,0.0,-0.85063,9e-05,18.82509]
[1778769394978,32.7,80164.29,0.0,-0.8499,9e-05,18.88895]
[1778769395988,32.7,80165.31,0.0,-0.84981,9e-05,18.89654]
[1778769401025,32.7,80174.46,0.0,-0.84902,9e-05,18.9652]
[1778769403038,32.69,80175.81,0.0,-0.8489,9e-05,18.97485]
[1778769406059,32.69,80186.06,0.0,-0.84801,9e-05,19.05212]
[1778769407069,32.69,80194.12,0.0,-0.84729,9e-05,19.11325]
[1778769408075,32.69,80194.76,0.0,-0.84724,9e-05,19.11766]
[1778769411094,32.69,80188.85,0.0,-0.84779,9e-05,19.07115]
[1778769416129,32.69,80192.48,0.0,-0.84749,9e-05,19.09687]
[1778769421164,32.68,80193.96,0.0,-0.84738,9e-05,19.10617]
[1778769424186,32.68,80200.96,0.0,-0.84677,9e-05,19.15838]
[1778769426200,32.68,80208.27,0.0,-0.84612,9e-05,19.21352]
[1778769427206,32.68,80217.93,0.0,-0.84526,9e-05,19.28732]
[1778769428213,32.68,80219.58,0.0,-0.84511,9e-05,19.29982]
[1778769431245,32.68,80228.4,0.0,-0.84432,9e-05,19.36678]
[1778769432256,32.68,80238.84,0.0,-0.84338,9e-05,19.44638]
[1778769433260,32.68,80246.81,0.0,-0.84266,9e-05,19.507]
[1778769434266,32.68,80246.51,0.0,-0.84269,9e-05,19.5043]
[1778769435280,32.68,80238.2,0.0,-0.84345,9e-05,19.44035]
[1778769436280,32.68,80240.1,0.0,-0.84328,9e-05,19.45457]
[1778769438295,32.67,80245.26,0.0,-0.84282,9e-05,19.49334]
[1778769441319,32.67,80234.25,0.0,-0.84384,9e-05,19.408]
[1778769442325,32.67,80223.79,0.0,-0.84478,9e-05,19.32775]
[1778769443330,32.67,80222.51,0.0,-0.8449,9e-05,19.31779]
[1778769445343,32.67,80228.2,0.0,-0.84439,9e-05,19.36093]
[1778769449373,32.67,80222.93,0.0,-0.84488,9e-05,19.31987]
[1778769450379,32.67,80232.95,0.0,-0.84397,9e-05,19.39632]
[1778769451386,32.67,80236.3,0.0,-0.8437,9e-05,19.41795]
[1778769453402,32.67,80241.75,0.0,-0.84322,9e-05,19.45864]
[1778769457430,32.67,80236.62,0.0,-0.8437,9e-05,19.41811]
[1778769462466,32.66,80232.61,0.0,-0.84408,9e-05,19.38595]
[1778769467500,32.66,80228.43,0.0,-0.84447,9e-05,19.35268]
[1778769472535,32.66,80225.56,0.0,-0.84474,9e-05,19.32964]
[1778769477570,32.66,80226.54,0.0,-0.84467,9e-05,19.33601]
[1778769482605,32.66,80224.84,0.0,-0.84484,9e-05,19.32187]
[1778769487640,32.65,80227.8,0.0,-0.84458,9e-05,19.34328]
[1778769492678,32.65,80227.81,0.0,-0.8446,9e-05,19.34203]
[1778769495700,32.65,80219.49,0.0,-0.84536,9e-05,19.27771]
[1778769500731,32.65,80220.91,0.0,-0.84524,9e-05,19.28775]
[1778769503754,32.65,80202.72,0.0,-0.84688,9e-05,19.14825]
[1778769508787,32.65,80203.7,0.0,-0.84679,9e-05,19.15571]
[1778769513823,32.65,80208.03,0.0,-0.84643,9e-05,19.185]
[1778769518858,32.65,80200.37,0.0,-0.84711,9e-05,19.12645]
[1778769520356,32.65,80214.16,0.0,-0.84588,9e-05,19.2319]
[1778769520873,32.65,80214.16,0.0,-0.84588,9e-05,19.23183]
[1778769525908,32.65,80219.09,0.0,-0.84544,9e-05,19.26901]
[1778769528929,32.65,80227.63,0.0,-0.84468,9e-05,19.33381]
[1778769533964,32.65,80231.24,0.0,-0.84437,9e-05,19.36021]
[1778769536987,32.64,80238.01,0.0,-0.84376,9e-05,19.41114]
[1778769542023,32.64,80235.94,0.0,-0.84396,9e-05,19.3947]
[1778769547057,32.64,80234.36,0.0,-0.84411,9e-05,19.38209]
[1778769552092,32.64,80240.83,0.0,-0.84354,9e-05,19.43002]
[1778769557127,32.64,80239.67,0.0,-0.84367,9e-05,19.41937]
[1778769562162,32.63,80240.85,0.0,-0.84358,9e-05,19.42674]
[1778769567203,32.63,80241.2,0.0,-0.84357,9e-05,19.42765]
[1778769572233,32.63,80242.25,0.0,-0.84352,9e-05,19.43054]
[1778769577268,32.63,80240.36,0.0,-0.8437,9e-05,19.41482]
[1778769582309,32.63,80238.08,0.0,-0.84393,9e-05,19.3961]
[1778769589361,32.62,80239.67,0.0,-0.84381,9e-05,19.40611]
[1778769594392,32.62,80239.57,0.0,-0.84384,9e-05,19.40327]
[1778769596407,32.62,80235.23,0.0,-0.84425,9e-05,19.3693]
[1778769599428,32.62,80227.96,0.0,-0.84491,9e-05,19.31259]
[1778769604463,32.61,80224.36,0.0,-0.84526,9e-05,19.28347]
[1778769607484,32.61,80233.64,0.0,-0.84443,9e-05,19.35367]
[1778769608491,32.61,80239.46,0.0,-0.84391,9e-05,19.39788]
[1778769613528,32.61,80240.37,0.0,-0.84385,9e-05,19.40279]
[1778769615540,32.61,80252.19,0.0,-0.84278,9e-05,19.49302]
[1778769616549,32.61,80260.03,0.0,-0.84207,9e-05,19.5531]
[1778769617595,32.61,80263.94,0.0,-0.84171,9e-05,19.58299]
[1778769618593,32.61,80269.36,0.0,-0.84122,9e-05,19.62442]
[1778769619594,32.61,80303.6,0.0,-0.83806,9e-05,19.88676]
[1778769621613,32.61,80323.38,0.0,-0.83622,9e-05,20.03826]
[1778769622632,32.61,80325.17,0.0,-0.83606,9e-05,20.0518]
[1778769623638,32.61,80318.11,0.0,-0.83672,9e-05,19.99748]
[1778769624637,32.61,80319.93,0.0,-0.83655,9e-05,20.01132]
[1778769629675,32.6,80321.62,0.0,-0.8364,9e-05,20.02376]
[1778769630677,32.6,80309.94,0.0,-0.83749,9e-05,19.93411]
[1778769631684,32.6,80300.72,0.0,-0.83837,9e-05,19.85947]
[1778769632695,32.6,80307.21,0.0,-0.83777,9e-05,19.90911]
[1778769633699,32.6,80316.09,0.0,-0.83694,9e-05,19.97726]
[1778769634708,32.6,80315.46,0.0,-0.837,9e-05,19.97242]
[1778769638735,32.6,80322.08,0.0,-0.83639,9e-05,20.02305]
[1778769643769,32.6,80319.73,0.0,-0.83661,9e-05,20.00469]
[1778769646792,32.6,80313.47,0.0,-0.8372,9e-05,19.95663]
[1778769650830,32.6,80319.27,0.0,-0.83665,9e-05,20.00125]
[1778769651826,32.6,80322.19,0.0,-0.83638,9e-05,20.02362]
[1778769655855,32.6,80328.85,0.0,-0.83576,9e-05,20.07448]
[1778769657868,32.6,80333.19,0.0,-0.83536,9e-05,20.10751]
[1778769661360,32.6,80346.36,0.0,-0.83413,9e-05,20.20787]
[1778769666933,32.6,80341.41,0.0,-0.83461,9e-05,20.16881]
[1778769669953,32.6,80333.77,0.0,-0.83533,9e-05,20.10959]
[1778769671434,32.6,80328.85,0.0,-0.8358,9e-05,20.07158]
[1778769675995,32.6,80330.92,0.0,-0.83561,9e-05,20.08706]
[1778769681510,32.6,80326.29,0.0,-0.83604,9e-05,20.05137]
[1778769687080,32.6,80324.65,0.0,-0.83619,9e-05,20.03901]
[1778769692113,32.6,80329.59,0.0,-0.83576,9e-05,20.07326]
[1778769697148,32.6,80335.76,0.0,-0.83518,9e-05,20.12046]
[1778769702182,32.6,80333.44,0.0,-0.8354,9e-05,20.10243]
[1778769707219,32.6,80333.4,0.0,-0.83541,9e-05,20.10183]
[1778769712253,32.6,80335.7,0.0,-0.83519,9e-05,20.11914]
[1778769715277,32.6,80298.08,0.0,-0.8387,9e-05,19.83064]
[1778769716284,32.6,80287.24,0.0,-0.8397,9e-05,19.74763]
[1778769721812,32.6,80289.41,0.0,-0.8395,9e-05,19.76414]
[1778769724344,32.6,80313.95,0.0,-0.83723,9e-05,19.95182]
[1778769725347,32.59,80313.95,0.0,-0.83724,9e-05,19.95151]
[1778769726358,32.59,80324.22,0.0,-0.83628,9e-05,20.03011]
[1778769727362,32.59,80326.85,0.0,-0.83604,9e-05,20.05026]
[1778769732397,32.59,80329.15,0.0,-0.83582,9e-05,20.0677]
[1778769735418,32.59,80334.34,0.0,-0.83534,9e-05,20.10737]
[1778769737432,32.59,80337.65,0.0,-0.83503,9e-05,20.13255]
[1778769742467,32.59,80337.19,0.0,-0.83508,9e-05,20.12841]
[1778769745490,32.59,80343.16,0.0,-0.83453,9e-05,20.17375]
[1778769748509,32.59,80347.97,0.0,-0.83408,9e-05,20.20997]
[1778769752537,32.59,80342.54,0.0,-0.83463,9e-05,20.16354]
[1778769754551,32.59,80342.88,0.0,-0.8346,9e-05,20.16572]
[1778769759586,32.59,80339.98,0.0,-0.83489,9e-05,20.14251]
[1778769760593,32.59,80334.22,0.0,-0.83543,9e-05,20.09817]
[1778769762607,32.59,80329.37,0.0,-0.8359,9e-05,20.06021]
[1778769765631,32.58,80321.75,0.0,-0.83663,9e-05,20.00032]
[1778769770667,32.58,80325.19,0.0,-0.83633,9e-05,20.02469]
[1778769775703,32.58,80321.94,0.0,-0.83666,9e-05,19.99757]
[1778769780736,32.57,80318.71,0.0,-0.83699,9e-05,19.97059]
[1778769786779,32.57,80318.75,0.0,-0.837,9e-05,19.96954]
[1778769787787,32.57,80312.75,0.0,-0.83757,9e-05,19.92317]
[1778769789801,32.57,80301.8,0.0,-0.83859,9e-05,19.83854]
[1778769790808,32.57,80315.29,0.0,-0.83734,9e-05,19.94194]
[1778769791815,32.57,80315.88,0.0,-0.83729,9e-05,19.94619]
[1778769793829,32.57,80309.66,0.0,-0.83787,9e-05,19.89791]
[1778769795843,32.57,80307.83,0.0,-0.83805,9e-05,19.88347]
[1778769800880,32.56,80304.79,0.0,-0.83835,9e-05,19.85859]
[1778769805913,32.56,80301.68,0.0,-0.83866,9e-05,19.83288]
[1778769808935,32.56,80295.44,0.0,-0.83925,9e-05,19.78401]
[1778769813969,32.56,80293.6,0.0,-0.83946,9e-05,19.76482]
[1778769819005,32.56,80297.4,0.0,-0.83913,9e-05,19.79267]
[1778769823035,32.55,80300.76,0.0,-0.83882,9e-05,19.81775]
[1778769828070,32.55,80298.67,0.0,-0.83903,9e-05,19.80095]
[1778769833108,32.55,80299.94,0.0,-0.83892,9e-05,19.80999]
[1778769838139,32.55,80301.49,0.0,-0.83878,9e-05,19.82111]
[1778769839146,32.55,80298.18,0.0,-0.83909,9e-05,19.79546]
[1778769844182,32.55,80300.8,0.0,-0.83885,9e-05,19.81524]
[1778769849217,32.55,80302.82,0.0,-0.83867,9e-05,19.83023]
[1778769850223,32.55,80307.99,0.0,-0.8382,9e-05,19.86968]
[1778769855258,32.55,80305.56,0.0,-0.83843,9e-05,19.85026]
[1778769859286,32.55,80298.09,0.0,-0.83913,9e-05,19.79254]
[1778769865328,32.55,80297.78,0.0,-0.83916,9e-05,19.79008]
[1778769870362,32.55,80298.57,0.0,-0.83909,9e-05,19.79588]
[1778769874391,32.54,80304.03,0.0,-0.83862,9e-05,19.83314]
[1778769876405,32.54,80298.46,0.0,-0.83914,9e-05,19.78989]
[1778769880434,32.54,80289.93,0.0,-0.83994,9e-05,19.72359]
[1778769882945,32.54,80299.03,0.0,-0.8391,9e-05,19.79298]
[1778769883454,32.54,80299.03,0.0,-0.83911,9e-05,19.79274]
[1778769887483,32.54,80303.52,0.0,-0.8387,9e-05,19.82608]
[1778769893015,32.54,80301.78,0.0,-0.83888,9e-05,19.81119]
[1778769896546,32.53,80306.93,0.0,-0.83842,9e-05,19.84945]
[1778769901581,32.53,80310.62,0.0,-0.8381,9e-05,19.87609]
[1778769903086,32.53,80315.89,0.0,-0.83761,9e-05,19.91638]
[1778769904608,32.53,80329.23,0.0,-0.83637,9e-05,20.01841]
[1778769905609,32.53,80341.11,0.0,-0.83526,9e-05,20.10932]
[1778769906617,32.53,80343.18,0.0,-0.83508,9e-05,20.12475]
[1778769909646,32.53,80369.0,0.0,-0.83265,9e-05,20.32189]
[1778769910644,32.53,80370.83,0.0,-0.83248,9e-05,20.3355]
[1778769911652,32.53,80360.06,0.0,-0.83351,9e-05,20.25229]
[1778769912657,32.53,80356.53,0.0,-0.83385,9e-05,20.22481]
[1778769913665,32.52,80366.4,0.0,-0.83292,9e-05,20.30034]
[1778769914674,32.52,80365.48,0.0,-0.83301,9e-05,20.29286]
[1778769919708,32.52,80357.1,0.0,-0.83385,9e-05,20.2253]
[1778769923736,32.52,80354.73,0.0,-0.8341,9e-05,20.20503]
[1778769925749,32.51,80361.7,0.0,-0.83345,9e-05,20.25787]
[1778769927763,32.51,80365.65,0.0,-0.83308,9e-05,20.28737]
[1778769932799,32.51,80364.48,0.0,-0.83324,9e-05,20.27248]
[1778769933805,32.51,80370.48,0.0,-0.83268,9e-05,20.31817]
[1778769934814,32.51,80376.06,0.0,-0.83216,0.0001,20.36058]
[1778769939848,32.5,80372.87,0.0,-0.83249,0.0001,20.33355]
[1778769944882,32.5,80371.18,0.0,-0.83268,0.0001,20.31831]
[1778769949919,32.5,80377.63,0.0,-0.83209,0.0001,20.36585]
[1778769954961,32.49,80376.94,0.0,-0.83219,0.0001,20.35832]
[1778769955973,32.49,80383.09,0.0,-0.83161,0.0001,20.40517]
[1778769956973,32.49,80387.28,0.0,-0.83121,0.0001,20.43687]
[1778769962007,32.49,80386.41,0.0,-0.83133,0.0001,20.42742]
[1778769967043,32.48,80387.75,0.0,-0.83124,0.0001,20.43503]
[1778769970065,32.48,80384.92,0.0,-0.83153,0.0001,20.41176]
[1778769975099,32.48,80382.67,0.0,-0.83177,0.0001,20.39207]
[1778769978120,32.47,80372.42,0.0,-0.83277,0.0001,20.3114]
[1778769979129,32.47,80378.66,0.0,-0.83219,0.0001,20.35882]
[1778769980135,32.47,80394.29,0.0,-0.8307,0.0001,20.47842]
[1778769981155,32.47,80419.59,0.0,-0.82828,0.0001,20.6719]
[1778769982151,32.47,80425.29,0.0,-0.82773,0.0001,20.71572]
[1778769983157,32.47,80424.95,0.0,-0.82777,0.0001,20.71249]
[1778769988192,32.46,80424.54,0.0,-0.82785,0.0001,20.70628]
[1778769993237,32.46,80433.66,0.0,-0.82704,0.0001,20.76888]
[1778769994247,32.46,80439.12,0.0,-0.82651,0.0001,20.81085]
[1778769995250,32.45,80442.18,0.0,-0.82622,0.0001,20.83367]
[1778769996257,32.45,80435.73,0.0,-0.82686,0.0001,20.78336]
[1778769997266,32.45,80431.44,0.0,-0.82728,0.0001,20.74971]
[1778769999278,32.45,80421.87,0.0,-0.82823,0.0001,20.67488]
[1778770000285,32.45,80420.38,0.0,-0.82838,0.0001,20.66277]
[1778770005320,32.44,80417.96,0.0,-0.82865,0.0001,20.64104]
[1778770010355,32.44,80416.39,0.0,-0.82884,0.0001,20.62588]
[1778770017407,32.43,80412.51,0.0,-0.82927,0.0001,20.59185]
[1778770019418,32.43,80419.51,0.0,-0.82861,0.0001,20.64455]
[1778770022438,32.43,80424.44,0.0,-0.82816,0.0001,20.68055]
[1778770023968,32.42,80430.96,0.0,-0.82755,0.0001,20.72933]
[1778770025460,32.42,80437.6,0.0,-0.82691,0.0001,20.7798]
[1778770026467,32.42,80436.49,0.0,-0.82703,0.0001,20.77056]
[1778770028481,32.42,80428.18,0.0,-0.82785,0.0001,20.70567]
[1778770034041,32.41,80425.71,0.0,-0.82813,0.0001,20.68359]
[1778770037544,32.41,80431.64,0.0,-0.82757,0.0001,20.72742]
[1778770041572,32.41,80437.57,0.0,-0.82703,0.0001,20.77059]
[1778770042579,32.41,80441.63,0.0,-0.82664,0.0001,20.80117]
[1778770046607,32.4,80434.93,0.0,-0.82733,0.0001,20.74674]
[1778770047614,32.4,80424.06,0.0,-0.82839,0.0001,20.66254]
[1778770048620,32.4,80423.72,0.0,-0.82843,0.0001,20.65936]
[1778770054182,32.39,80428.3,0.0,-0.82805,0.0001,20.68803]
[1778770059714,32.39,80431.74,0.0,-0.82774,0.0001,20.71246]
[1778770060712,32.39,80441.34,0.0,-0.82682,0.0001,20.78597]
[1778770061724,32.39,80440.74,0.0,-0.82688,0.0001,20.78103]
[1778770066756,32.39,80442.41,0.0,-0.82674,0.0001,20.79172]
[1778770068771,32.39,80449.39,0.0,-0.82607,0.0001,20.8448]
[1778770069777,32.38,80450.49,0.0,-0.82597,0.0001,20.85287]
[1778770074812,32.38,80451.94,0.0,-0.82586,0.0001,20.86162]
[1778770078841,32.38,80442.4,0.0,-0.82682,0.0001,20.78632]
[1778770083878,32.37,80449.72,0.0,-0.82613,0.0001,20.84026]
[1778770085914,32.37,80458.58,0.0,-0.82528,0.0001,20.90735]
[1778770086919,32.37,80468.81,0.0,-0.82428,0.0001,20.98572]
[1778770087926,32.37,80472.82,0.0,-0.8239,0.0001,21.01608]
[1778770092964,32.37,80477.99,0.0,-0.82341,0.0001,21.05406]
[1778770098002,32.36,80480.4,0.0,-0.8232,0.0001,21.07063]
[1778770101042,32.36,80524.89,0.0,-0.81879,0.0001,21.41131]
[1778770102037,32.36,80573.93,0.0,-0.81385,0.0001,21.78689]
[1778770103049,32.34,80576.04,0.0,-0.81374,0.0001,21.79491]
[1778770104052,32.34,80566.97,0.0,-0.81467,0.0001,21.72501]
[1778770105058,32.34,80578.73,0.0,-0.81349,0.0001,21.81437]
[1778770106065,32.34,80576.36,0.0,-0.81373,0.0001,21.7958]
[1778770108081,32.34,80572.06,0.0,-0.81418,0.0001,21.76202]
[1778770112114,32.34,80590.33,0.0,-0.81236,0.0001,21.89662]
[1778770113123,32.34,80604.89,0.0,-0.81088,0.0001,22.00753]
[1778770114128,32.34,80601.01,0.0,-0.81128,0.0001,21.97724]
[1778770115154,32.33,80607.03,0.0,-0.81067,0.0001,22.02271]
[1778770117173,32.33,80609.89,0.0,-0.81039,0.0001,22.04331]
[1778770118181,32.33,80621.82,0.0,-0.80917,0.0001,22.13395]
[1778770119190,32.33,80616.37,0.0,-0.80974,0.0001,22.0917]
[1778770120204,32.33,80599.76,0.0,-0.81146,0.0001,21.96412]
[1778770121187,32.33,80580.23,0.0,-0.81347,0.0001,21.81393]
[1778770122194,32.33,80574.02,0.0,-0.81411,0.0001,21.76587]
[1778770123201,32.33,80571.35,0.0,-0.81439,0.0001,21.74482]
[1778770125216,32.32,80565.5,0.0,-0.815,0.0001,21.69889]
[1778770126223,32.32,80549.15,0.0,-0.81666,0.0001,21.5729]
[1778770127231,32.32,80540.56,0.0,-0.81753,0.0001,21.50659]
[1778770128237,32.32,80538.91,0.0,-0.8177,0.0001,21.49367]
[1778770129243,32.32,80546.78,0.0,-0.81691,0.0001,21.55393]
[1778770130250,32.32,80548.52,0.0,-0.81674,0.0001,21.56702]
[1778770133274,32.32,80555.43,0.0,-0.81605,0.0001,21.61905]
[1778770134280,32.32,80565.02,0.0,-0.81509,0.0001,21.6921]
[1778770135288,32.32,80579.11,0.0,-0.81366,0.0001,21.79996]
[1778770136295,32.32,80582.55,0.0,-0.81331,0.0001,21.82599]
[1778770138309,32.32,80591.86,0.0,-0.81237,0.0001,21.89656]
[1778770141362,32.31,80603.78,0.0,-0.81116,0.0001,21.98712]
[1778770142399,32.31,80645.07,0.0,-0.80688,0.0001,22.30256]
[1778770143381,32.31,80663.32,0.0,-0.80497,0.0001,22.44161]
[1778770144480,32.31,80650.02,0.0,-0.80636,0.0001,22.3403]
[1778770147406,32.31,80652.02,0.0,-0.80618,0.0001,22.35405]
[1778770148413,32.31,80641.4,0.0,-0.80729,0.0001,22.27288]
[1778770153447,32.31,80651.98,0.0,-0.80621,0.0001,22.35144]
[1778770155465,32.31,80643.54,0.0,-0.80711,0.0001,22.28623]
[1778770156469,32.31,80632.53,0.0,-0.80826,0.0001,22.20185]
[1778770160496,32.3,80638.0,0.0,-0.80772,0.0001,22.24163]
[1778770161503,32.3,80644.91,0.0,-0.807,0.0001,22.29386]
[1778770163517,32.3,80655.6,0.0,-0.8059,0.0001,22.37446]
[1778770164526,32.3,80656.79,0.0,-0.80578,0.0001,22.3831]
[1778770166546,32.3,80649.68,0.0,-0.80654,0.0001,22.32788]
[1778770168552,32.3,80660.65,0.0,-0.8054,0.0001,22.41098]
[1778770169561,32.3,80665.49,0.0,-0.8049,0.0001,22.44757]
[1778770171573,32.29,80674.72,0.0,-0.80396,0.00011,22.5135]
[1778770172580,32.29,80679.83,0.0,-0.80342,0.00011,22.55202]
[1778770177615,32.29,80677.0,0.0,-0.80375,0.00011,22.52862]
[1778770181651,32.29,80668.49,0.0,-0.80467,0.00011,22.46227]
[1778770182650,32.29,80663.31,0.0,-0.80522,0.0001,22.42246]
[1778770185671,32.28,80660.23,0.0,-0.80555,0.0001,22.39811]
[1778770187685,32.28,80648.68,0.0,-0.80677,0.0001,22.30932]
[1778770188695,32.28,80646.42,0.0,-0.80701,0.0001,22.29173]
[1778770191714,32.28,80651.97,0.0,-0.80644,0.0001,22.3335]
[1778770193728,32.28,80640.17,0.0,-0.80768,0.0001,22.24291]
[1778770195286,32.28,80639.19,0.0,-0.80778,0.0001,22.23504]
[1778770196749,32.28,80646.05,0.0,-0.80707,0.0001,22.28722]
[1778770197757,32.28,80650.81,0.0,-0.80658,0.0001,22.32328]
[1778770202792,32.28,80669.2,0.0,-0.80467,0.00011,22.46215]
[1778770203802,32.28,80675.91,0.0,-0.80397,0.00011,22.51297]
[1778770205356,32.27,80674.79,0.0,-0.8041,0.00011,22.50374]
[1778770208840,32.27,80687.34,0.0,-0.80279,0.00011,22.59824]
[1778770209845,32.27,80692.3,0.0,-0.80227,0.00011,22.63554]
[1778770211858,32.27,80710.86,0.0,-0.80031,0.00011,22.77591]
[1778770212861,32.27,80716.03,0.0,-0.79976,0.00011,22.81484]
[1778770215439,32.27,80729.51,0.0,-0.79834,0.00011,22.916]
[1778770216889,32.27,80739.35,0.0,-0.79729,0.00011,22.99019]
[1778770217896,32.27,80731.52,0.0,-0.79813,0.00011,22.93058]
[1778770218903,32.27,80736.73,0.0,-0.79758,0.00011,22.96971]
[1778770219909,32.27,80731.64,0.0,-0.79812,0.00011,22.93104]
[1778770220920,32.27,80737.64,0.0,-0.79748,0.00011,22.97644]
[1778770221929,32.27,80748.54,0.0,-0.79631,0.00011,23.05873]
[1778770223938,32.27,80765.59,0.0,-0.79447,0.00011,23.18708]
[1778770228973,32.26,80754.13,0.0,-0.79574,0.00011,23.09908]
[1778770229980,32.26,80755.93,0.0,-0.79555,0.00011,23.11238]
[1778770235591,32.26,80748.49,0.0,-0.79639,0.00011,23.05104]
[1778770236024,32.26,80748.79,0.0,-0.79636,0.00011,23.05313]
[1778770237032,32.26,80759.41,0.0,-0.79522,0.00011,23.1331]
[1778770238037,32.26,80758.15,0.0,-0.79536,0.00011,23.12328]
[1778770239045,32.26,80764.44,0.0,-0.79469,0.00011,23.17042]
[1778770241060,32.25,80769.23,0.0,-0.79418,0.00011,23.20542]
[1778770245087,32.25,80762.57,0.0,-0.79492,0.00011,23.15407]
[1778770250123,32.25,80762.23,0.0,-0.79498,0.00011,23.1499]
[1778770254151,32.25,80769.35,0.0,-0.79423,0.00011,23.2023]
[1778770257172,32.24,80775.59,0.0,-0.79357,0.00011,23.24822]
[1778770262214,32.24,80779.8,0.0,-0.79313,0.00011,23.27903]
[1778770263216,32.24,80787.95,0.0,-0.79224,0.00011,23.34018]
[1778770265233,32.24,80772.86,0.0,-0.79389,0.00011,23.22635]
[1778770266235,32.24,80773.6,0.0,-0.79381,0.00011,23.23186]
[1778770269259,32.24,80761.11,0.0,-0.79517,0.00011,23.13699]
[1778770273288,32.24,80745.09,0.0,-0.7969,0.00011,23.0155]
[1778770274298,32.24,80732.62,0.0,-0.79825,0.00011,22.92065]
[1778770275300,32.24,80710.49,0.0,-0.80061,0.00011,22.75276]
[1778770276310,32.24,80712.39,0.0,-0.80041,0.00011,22.76703]
[1778770278338,32.24,80727.77,0.0,-0.79877,0.00011,22.88362]
[1778770279357,32.24,80749.84,0.0,-0.79641,0.00011,23.05059]
[1778770280348,32.24,80756.17,0.0,-0.79572,0.00011,23.0983]
[1778770283367,32.24,80767.79,0.0,-0.79447,0.00011,23.18577]
[1778770284375,32.24,80774.2,0.0,-0.79378,0.00011,23.23398]
[1778770287397,32.24,80768.02,0.0,-0.79445,0.00011,23.18711]
[1778770288404,32.24,80757.31,0.0,-0.79561,0.00011,23.1063]
[1778770291427,32.24,80763.5,0.0,-0.79496,0.00011,23.1494]
[1778770295456,32.24,80768.61,0.0,-0.79441,0.00011,23.18783]
[1778770296462,32.24,80776.34,0.0,-0.79357,0.00011,23.246]
[1778770297469,32.24,80782.52,0.0,-0.79291,0.00011,23.29238]
[1778770300490,32.24,80772.36,0.0,-0.79401,0.00011,23.2155]
[1778770302505,32.24,80758.32,0.0,-0.79553,0.00011,23.10958]
[1778770305529,32.24,80763.8,0.0,-0.79494,0.00011,23.15118]
[1778770307540,32.24,80757.31,0.0,-0.79564,0.00011,23.10228]
[1778770309562,32.24,80751.46,0.0,-0.79627,0.00011,23.05832]
[1778770311581,32.24,80744.83,0.0,-0.79697,0.00011,23.00858]
[1778770314593,32.24,80760.82,0.0,-0.79524,0.00011,23.12976]
[1778770316608,32.24,80766.56,0.0,-0.79463,0.00011,23.17281]
[1778770321643,32.24,80768.21,0.0,-0.79446,0.00011,23.18452]
[1778770322669,32.24,80781.46,0.0,-0.79302,0.00011,23.2842]
[1778770323660,32.24,80781.47,0.0,-0.79302,0.00011,23.2842]
[1778770324685,32.24,80801.79,0.0,-0.79081,0.00011,23.4369]
[1778770327693,32.23,80788.48,0.0,-0.79226,0.00011,23.33667]
[1778770329755,32.23,80783.44,0.0,-0.79281,0.00011,23.29874]
[1778770331752,32.24,80780.39,0.0,-0.79314,0.00011,23.27596]
[1778770333761,32.24,80786.03,0.0,-0.79253,0.00011,23.31849]
[1778770336794,32.24,80792.23,0.0,-0.79185,0.00011,23.36515]
[1778770339825,32.24,80782.96,0.0,-0.79286,0.00011,23.29542]
[1778770340823,32.24,80770.7,0.0,-0.7942,0.00011,23.20294]
[1778770341829,32.23,80751.92,0.0,-0.79623,0.00011,23.06097]
[1778770342838,32.23,80747.44,0.0,-0.79671,0.00011,23.02709]
[1778770343842,32.23,80738.31,0.0,-0.79769,0.00011,22.95803]
[1778770344849,32.24,80737.21,0.0,-0.79781,0.00011,22.94982]
[1778770348886,32.24,80742.65,0.0,-0.79722,0.00011,22.99156]
[1778770349896,32.24,80750.2,0.0,-0.7964,0.00011,23.04874]
[1778770350901,32.24,80753.57,0.0,-0.79604,0.00011,23.07421]
[1778770352915,32.23,80759.32,0.0,-0.79545,0.00011,23.11315]
[1778770356509,32.24,80769.21,0.0,-0.79434,0.00011,23.19034]
[1778770357951,32.24,80768.91,0.0,-0.79438,0.00011,23.18774]
[1778770358957,32.24,80762.31,0.0,-0.7951,0.00011,23.13763]
[1778770360972,32.24,80758.69,0.0,-0.79548,0.00011,23.11116]
[1778770365015,32.24,80753.47,0.0,-0.79602,0.00011,23.07309]
[1778770366578,32.24,80728.75,0.0,-0.79868,0.00011,22.88617]
[1778770368032,32.25,80725.95,0.0,-0.79894,0.00011,22.86729]
[1778770369039,32.25,80738.86,0.0,-0.79756,0.00011,22.96533]
[1778770370049,32.25,80737.5,0.0,-0.7977,0.00011,22.95517]
[1778770375085,32.26,80740.5,0.0,-0.79732,0.00011,22.98146]
[1778770376648,32.26,80747.58,0.0,-0.79656,0.00011,23.03514]
[1778770380119,32.26,80753.02,0.0,-0.79597,0.00011,23.07644]
[1778770382135,32.26,80747.05,0.0,-0.79661,0.00011,23.03198]
[1778770385154,32.26,80735.39,0.0,-0.79785,0.00011,22.94464]
[1778770386734,32.26,80737.65,0.0,-0.7976,0.00011,22.96181]
[1778770388176,32.26,80743.67,0.0,-0.79696,0.00011,23.00734]
[1778770390189,32.26,80753.42,0.0,-0.7959,0.00011,23.08118]
[1778770395225,32.26,80750.64,0.0,-0.7962,0.00011,23.06068]
[1778770396806,32.26,80769.22,0.0,-0.79418,0.00011,23.20104]
[1778770397239,32.26,80769.22,0.0,-0.79418,0.00011,23.20108]
[1778770398246,32.26,80778.07,0.0,-0.79321,0.00011,23.26882]
[1778770403281,32.27,80781.44,0.0,-0.7928,0.00011,23.2969]
[1778770404288,32.27,80786.86,0.0,-0.79221,0.00011,23.33769]
[1778770406879,32.27,80797.88,0.0,-0.791,0.00011,23.42073]
[1778770407313,32.27,80797.88,0.0,-0.791,0.00011,23.42087]
[1778770408319,32.27,80804.53,0.0,-0.79026,0.00011,23.47157]
[1778770412347,32.27,80796.36,0.0,-0.79121,0.00011,23.40421]
[1778770413358,32.27,80781.37,0.0,-0.79284,0.00011,23.29237]
[1778770415369,32.27,80793.92,0.0,-0.79147,0.00011,23.38679]
[1778770420405,32.27,80795.45,0.0,-0.79129,0.00011,23.39882]
[1778770423428,32.27,80777.58,0.0,-0.79326,0.00011,23.26271]
[1778770426448,32.27,80770.03,0.0,-0.79408,0.00011,23.20624]
[1778770427454,32.27,80757.44,0.0,-0.79544,0.00011,23.11147]
[1778770432490,32.27,80765.39,0.0,-0.79456,0.00011,23.17252]
[1778770437525,32.27,80763.88,0.0,-0.7947,0.00011,23.16255]
[1778770442567,32.27,80771.62,0.0,-0.79385,0.00011,23.22212]
[1778770443571,32.27,80781.47,0.0,-0.79277,0.00011,23.29647]
[1778770445581,32.28,80787.32,0.0,-0.79213,0.00011,23.34083]
[1778770450626,32.28,80788.75,0.0,-0.79196,0.00011,23.35239]
[1778770451633,32.28,80794.46,0.0,-0.79132,0.00011,23.39632]
[1778770453654,32.28,80803.63,0.0,-0.79032,0.00011,23.46518]
[1778770454661,32.28,80817.47,0.0,-0.7888,0.00011,23.56869]
[1778770455668,32.28,80825.15,0.0,-0.78798,0.00011,23.62446]
[1778770459700,32.28,80804.73,0.0,-0.79023,0.00011,23.47133]
[1778770460711,32.27,80798.43,0.0,-0.79092,0.00011,23.42406]
[1778770463728,32.28,80790.17,0.0,-0.79182,0.00011,23.36209]
[1778770465745,32.27,80796.38,0.0,-0.79115,0.00011,23.40869]
[1778770470776,32.28,80793.44,0.0,-0.79147,0.00011,23.38664]
[1778770475821,32.28,80794.07,0.0,-0.79142,0.00011,23.38776]
[1778770476820,32.27,80785.17,0.0,-0.79239,0.00011,23.32083]
[1778770477827,32.27,80775.09,0.0,-0.79349,0.00011,23.24503]
[1778770481854,32.28,80784.96,0.0,-0.79241,0.00011,23.31929]
[1778770482862,32.28,80790.56,0.0,-0.7918,0.00011,23.36138]
[1778770485884,32.28,80807.15,0.0,-0.78999,0.00011,23.48585]
[1778770487897,32.28,80824.17,0.0,-0.78812,0.00011,23.61314]
[1778770489913,32.28,80829.5,0.0,-0.78753,0.00011,23.65309]
[1778770494948,32.28,80827.01,0.0,-0.78777,0.00011,23.63645]
[1778770497970,32.28,80818.2,0.0,-0.78873,0.00011,23.5717]
[1778770503007,32.28,80832.41,0.0,-0.78714,0.00011,23.67946]
[1778770504022,32.29,80846.46,0.0,-0.78558,0.00011,23.78457]
[1778770505027,32.29,80850.28,0.0,-0.78515,0.00011,23.81303]
[1778770510060,32.29,80857.4,0.0,-0.78437,0.00011,23.86561]
[1778770515099,32.28,80856.25,0.0,-0.78454,0.00011,23.8539]
[1778770520130,32.27,80860.68,0.0,-0.78411,0.00011,23.88315]
[1778770523157,32.27,80870.67,0.0,-0.783,0.00011,23.95681]
[1778770524163,32.27,80882.51,0.0,-0.78168,0.00011,24.04448]
[1778770525171,32.27,80884.13,0.0,-0.7815,0.00011,24.05643]
[1778770527749,32.27,80894.46,0.0,-0.78034,0.00011,24.13265]
[1778770529198,32.27,80896.05,0.0,-0.78017,0.00011,24.14428]
[1778770530205,32.27,80902.27,0.0,-0.77947,0.00011,24.19007]
[1778770531212,32.27,80905.86,0.0,-0.77907,0.00011,24.21406]
[1778770533231,32.27,80917.55,0.0,-0.77773,0.00011,24.30102]
[1778770534234,32.27,80917.45,0.0,-0.77774,0.00011,24.30039]
[1778770536249,32.27,80911.8,0.0,-0.77838,0.00011,24.25898]
[1778770537819,32.27,80904.73,0.0,-0.77917,0.00011,24.20701]
[1778770540276,32.27,80899.99,0.0,-0.7797,0.00011,24.1723]
[1778770542290,32.28,80908.92,0.0,-0.77867,0.00011,24.23977]
[1778770544304,32.28,80899.03,0.0,-0.77976,0.00011,24.1684]
[1778770545311,32.28,80894.29,0.0,-0.78027,0.00011,24.13469]
[1778770546318,32.29,80899.78,0.0,-0.77963,0.00011,24.1771]
[1778770549339,32.3,80891.14,0.0,-0.78053,0.00011,24.11783]
[1778770550346,32.3,80880.83,0.0,-0.78166,0.00011,24.04327]
[1778770551353,32.31,80880.29,0.0,-0.78168,0.00011,24.04175]
[1778770553367,32.32,80892.04,0.0,-0.78027,0.00011,24.13451]
[1778770555381,32.32,80899.47,0.0,-0.77942,0.00011,24.19024]
[1778770560416,32.33,80901.77,0.0,-0.7791,0.00011,24.21084]
[1778770565452,32.33,80900.63,0.0,-0.77922,0.00011,24.20284]
[1778770569481,32.33,80905.87,0.0,-0.77862,0.00011,24.24205]
[1778770571494,32.33,80900.32,0.0,-0.77924,0.00011,24.20132]
[1778770573509,32.33,80893.17,0.0,-0.78003,0.00011,24.14971]
[1778770575525,32.33,80885.81,0.0,-0.78085,0.00011,24.09561]
[1778770576531,32.34,80874.28,0.0,-0.78211,0.00011,24.01237]
[1778770581565,32.35,80869.97,0.0,-0.78254,0.00011,23.98368]
[1778770584586,32.35,80876.77,0.0,-0.78176,0.00011,24.03547]
[1778770588180,32.35,80864.53,0.0,-0.78309,0.00011,23.9475]
[1778770588618,32.35,80864.16,0.0,-0.78312,0.00011,23.94498]
[1778770589624,32.36,80853.6,0.0,-0.78429,0.00011,23.86706]
[1778770591637,32.36,80838.01,0.0,-0.78604,0.00011,23.74796]
[1778770595665,32.36,80860.04,0.0,-0.78357,0.00011,23.91329]
[1778770596686,32.36,80870.18,0.0,-0.78241,0.00011,23.98987]
[1778770597681,32.37,80875.84,0.0,-0.78174,0.00011,24.03395]
[1778770598687,32.37,80881.66,0.0,-0.78107,0.00011,24.07866]
[1778770602719,32.38,80889.45,0.0,-0.7801,0.00011,24.14185]
[1778770607754,32.39,80886.82,0.0,-0.78034,0.00011,24.12604]
[1778770609766,32.4,80879.8,0.0,-0.7811,0.00011,24.07624]
[1778770610788,32.4,80871.96,0.0,-0.78195,0.00011,24.01986]
[1778770612794,32.4,80852.09,0.0,-0.78411,0.00011,23.87582]
[1778770616823,32.42,80859.74,0.0,-0.78314,0.00011,23.94044]
[1778770617831,32.43,80864.78,0.0,-0.78254,0.00011,23.98026]
[1778770619843,32.44,80870.67,0.0,-0.78181,0.00011,24.02797]
[1778770622864,32.45,80882.97,0.0,-0.78036,0.00011,24.12365]
[1778770625885,32.45,80891.25,0.0,-0.77942,0.00011,24.18557]
[1778770630931,32.45,80894.26,0.0,-0.77909,0.00011,24.2066]
[1778770631971,32.45,80900.31,0.0,-0.77838,0.00011,24.2532]
[1778770632958,32.45,80946.12,0.0,-0.7732,0.00011,24.5873]
[1778770633958,32.45,80946.57,0.0,-0.77314,0.00011,24.59107]
[1778770634967,32.45,80955.35,0.0,-0.77214,0.00011,24.65481]
[1778770638990,32.46,80946.8,0.0,-0.77311,0.00011,24.59328]
[1778770639997,32.46,80933.45,0.0,-0.77462,0.00011,24.49646]
[1778770641004,32.46,80939.73,0.0,-0.7739,0.00011,24.5423]
[1778770642012,32.46,80954.16,0.0,-0.77226,0.00011,24.64733]
[1778770643019,32.46,80949.02,0.0,-0.77284,0.00011,24.61014]
[1778770645033,32.46,80942.99,0.0,-0.77349,0.00011,24.5685]
[1778770647047,32.46,80931.1,0.0,-0.77483,0.00011,24.48248]
[1778770650069,32.46,80924.94,0.0,-0.77552,0.00011,24.43819]
[1778770655104,32.47,80929.65,0.0,-0.775,0.00011,24.46977]
[1778770656111,32.47,80934.96,0.0,-0.77439,0.00011,24.50862]
[1778770661145,32.47,80927.09,0.0,-0.77527,0.00011,24.45245]
[1778770662153,32.47,80919.7,0.0,-0.77609,0.00011,24.39894]
[1778770667189,32.48,80921.23,0.0,-0.77588,0.00011,24.41295]
[1778770669204,32.48,80913.92,0.0,-0.77665,0.00011,24.36284]
[1778770671217,32.48,80916.57,0.0,-0.77634,0.00011,24.38261]
[1778770673234,32.48,80919.36,0.0,-0.77602,0.00011,24.40332]
[1778770675245,32.49,80931.02,0.0,-0.77465,0.00011,24.49168]
[1778770676254,32.5,80930.98,0.0,-0.77462,0.00011,24.49358]
[1778770677272,32.5,80937.23,0.0,-0.7739,0.00011,24.53924]
[1778770678266,32.5,80944.62,0.0,-0.77306,0.00011,24.59306]
[1778770679275,32.5,80942.19,0.0,-0.77334,0.00011,24.57558]
[1778770680280,32.5,80931.58,0.0,-0.77454,0.00011,24.49871]
[1778770681287,32.5,80928.22,0.0,-0.77491,0.00011,24.47453]
[1778770686327,32.5,80905.98,0.0,-0.77739,0.00011,24.3142]
[1778770687333,32.5,80894.26,0.0,-0.77871,0.00011,24.22875]
[1778770688340,32.5,80896.76,0.0,-0.77842,0.00011,24.24736]
[1778770693376,32.51,80902.96,0.0,-0.77771,0.00011,24.29381]
[1778770695390,32.51,80909.69,0.0,-0.77694,0.00011,24.34328]
[1778770699418,32.51,80915.29,0.0,-0.7763,0.00011,24.3846]
[1778770704453,32.51,80915.84,0.0,-0.77623,0.00011,24.38927]
[1778770706467,32.51,80910.28,0.0,-0.77685,0.00011,24.34906]
[1778770709488,32.51,80903.82,0.0,-0.77757,0.00011,24.30229]
[1778770711059,32.51,80895.19,0.0,-0.77856,0.00011,24.23598]
[1778770716537,32.52,80896.5,0.0,-0.77839,0.00011,24.24681]
[1778770718551,32.52,80888.11,0.0,-0.77932,0.00011,24.1859]
[1778770719558,32.52,80886.83,0.0,-0.77946,0.00011,24.17683]
[1778770721129,32.52,80875.47,0.0,-0.78072,0.00011,24.09401]
[1778770722579,32.52,80876.57,0.0,-0.7806,0.00011,24.10231]
[1778770724593,32.52,80885.43,0.0,-0.7796,0.00011,24.16764]
[1778770725600,32.52,80895.58,0.0,-0.77846,0.00011,24.24222]
[1778770726607,32.52,80899.97,0.0,-0.77796,0.00011,24.27451]
[1778770729628,32.52,80913.71,0.0,-0.77641,0.00011,24.37529]
[1778770731199,32.52,80914.59,0.0,-0.77631,0.00011,24.38189]
[1778770733657,32.52,80919.83,0.0,-0.77571,0.00011,24.42026]
[1778770738693,32.52,80922.73,0.0,-0.77538,0.00011,24.44163]
[1778770742721,32.52,80928.32,0.0,-0.77474,0.00011,24.48267]
[1778770743732,32.52,80937.67,0.0,-0.77368,0.00011,24.55074]
[1778770747758,32.53,80927.22,0.0,-0.77485,0.00011,24.47568]
[1778770749772,32.53,80920.88,0.0,-0.77556,0.00011,24.43001]
[1778770754806,32.53,80918.79,0.0,-0.77578,0.00011,24.41599]
[1778770759841,32.53,80914.62,0.0,-0.77623,0.00011,24.38676]
[1778770764876,32.53,80912.08,0.0,-0.7765,0.00011,24.36924]
[1778770766891,32.54,80903.17,0.0,-0.7775,0.00011,24.30465]
[1778770767897,32.54,80909.57,0.0,-0.77677,0.00011,24.35148]
[1778770772933,32.54,80913.46,0.0,-0.77635,0.00011,24.37688]
[1778770773940,32.54,80928.54,0.0,-0.77464,0.00011,24.48654]
[1778770775954,32.54,80935.63,0.0,-0.77384,0.00011,24.5379]
[1778770779982,32.54,80941.78,0.0,-0.77314,0.00011,24.58257]
[1778770785018,32.54,80936.65,0.0,-0.77371,0.00011,24.54623]
[1778770786024,32.54,80945.87,0.0,-0.77266,0.00011,24.61312]
[1778770789047,32.54,80935.54,0.0,-0.77383,0.00011,24.53857]
[1778770790055,32.54,80926.48,0.0,-0.77486,0.00011,24.47294]
[1778770795089,32.54,80922.06,0.0,-0.77534,0.00011,24.44151]
[1778770797103,32.54,80934.64,0.0,-0.77391,0.00011,24.53325]
[1778770802140,32.54,80939.9,0.0,-0.77331,0.00011,24.57161]
[1778770803148,32.54,80953.99,0.0,-0.77171,0.00011,24.67359]
[1778770805164,32.54,80976.37,0.0,-0.76915,0.00011,24.83513]
[1778770806172,32.54,80988.51,0.0,-0.76776,0.00011,24.92231]
[1778770808187,32.55,80995.03,0.0,-0.767,0.00012,24.96929]
[1778770809194,32.55,81003.31,0.0,-0.76605,0.00012,25.02856]
[1778770812215,32.55,81011.3,0.0,-0.76512,0.00012,25.08599]
[1778770814229,32.55,81018.23,0.0,-0.76431,0.00012,25.13575]
[1778770816243,32.55,81023.38,0.0,-0.76371,0.00012,25.17292]
[1778770818325,32.55,81032.33,0.0,-0.76266,0.00012,25.23688]
[1778770819280,32.55,81047.12,0.0,-0.76094,0.00012,25.34184]
[1778770820325,32.55,81061.87,0.0,-0.75921,0.00012,25.44597]
[1778770821321,32.55,81085.2,0.0,-0.75647,0.00012,25.61003]
[1778770822334,32.55,81102.16,0.0,-0.75447,0.00012,25.72859]
[1778770823339,32.55,81104.03,0.0,-0.75425,0.00012,25.74168]
[1778770828397,32.56,81104.5,0.0,-0.75415,0.00012,25.7472]
[1778770830413,32.56,81095.53,0.0,-0.75517,0.00012,25.68705]
[1778770832422,32.57,81089.34,0.0,-0.75583,0.00012,25.64523]
[1778770833431,32.58,81084.1,0.0,-0.75639,0.00012,25.61153]
[1778770835448,32.59,81063.21,0.0,-0.75877,0.00012,25.46921]
[1778770836454,32.6,81054.31,0.0,-0.75977,0.00012,25.40924]
[1778770839473,32.61,81048.7,0.0,-0.76034,0.00012,25.37447]
[1778770840482,32.61,81036.84,0.0,-0.76172,0.00012,25.29085]
[1778770841488,32.62,81031.76,0.0,-0.76227,0.00012,25.25726]
[1778770842495,32.62,81038.88,0.0,-0.76143,0.00012,25.30791]
[1778770843502,32.62,81048.93,0.0,-0.76026,0.00012,25.37905]
[1778770848539,32.62,81048.08,0.0,-0.76034,0.00012,25.37421]
[1778770850552,32.62,81039.15,0.0,-0.76137,0.00012,25.31168]
[1778770851559,32.62,81032.87,0.0,-0.7621,0.00012,25.26749]
[1778770853572,32.62,81021.09,0.0,-0.76346,0.00012,25.18445]
[1778770854581,32.62,81014.43,0.0,-0.76422,0.00012,25.13746]
[1778770857599,32.63,81020.87,0.0,-0.76346,0.00012,25.18406]
[1778770858609,32.63,81029.52,0.0,-0.76246,0.00012,25.24553]
[1778770859614,32.63,81042.29,0.0,-0.76097,0.00012,25.336]
[1778770860639,32.63,81058.37,0.0,-0.75909,0.00012,25.44925]
[1778770862189,32.63,81084.69,0.0,-0.756,0.00012,25.63388]
[1778770862644,32.63,81084.69,0.0,-0.75599,0.00012,25.6349]
[1778770863652,32.63,81101.3,0.0,-0.75402,0.00012,25.75126]
[1778770865669,32.64,81095.45,0.0,-0.75468,0.00012,25.71182]
[1778770866680,32.64,81088.11,0.0,-0.75554,0.00012,25.66139]
[1778770867685,32.64,81082.42,0.0,-0.75619,0.00012,25.62237]
[1778770870706,32.65,81066.71,0.0,-0.75794,0.00012,25.51772]
[1778770873728,32.66,81074.68,0.0,-0.75699,0.00012,25.57467]
[1778770874735,32.66,81080.89,0.0,-0.75626,0.00012,25.61838]
[1778770875741,32.66,81073.27,0.0,-0.75715,0.00012,25.56541]
[1778770876748,32.66,81072.82,0.0,-0.75719,0.00012,25.5626]
[1778770879770,32.66,81079.23,0.0,-0.75642,0.00012,25.60843]
[1778770882331,32.66,81097.15,0.0,-0.7543,0.00012,25.73406]
[1778770883798,32.66,81103.12,0.0,-0.75359,0.00012,25.77566]
[1778770884807,32.66,81099.41,0.0,-0.75403,0.00012,25.7501]
[1778770886820,32.66,81104.61,0.0,-0.75341,0.00012,25.78659]
[1778770892413,32.67,81094.6,0.0,-0.7546,0.00012,25.71415]
[1778770893872,32.67,81094.2,0.0,-0.75464,0.00012,25.71173]
[1778770898905,32.67,81096.85,0.0,-0.7543,0.00012,25.73172]
[1778770903940,32.68,81093.21,0.0,-0.75468,0.00012,25.70912]
[1778770907968,32.68,81085.96,0.0,-0.75549,0.00012,25.66081]
[1778770909981,32.69,81086.37,0.0,-0.75542,0.00012,25.66484]
[1778770915017,32.69,81086.98,0.0,-0.7553,0.00012,25.67209]
[1778770917032,32.7,81080.22,0.0,-0.75607,0.00012,25.62614]
[1778770918038,32.7,81074.7,0.0,-0.75671,0.00012,25.58823]
[1778770920055,32.7,81079.26,0.0,-0.75616,0.00012,25.62097]
[1778770921061,32.7,81084.76,0.0,-0.7555,0.00012,25.65988]
[1778770926095,32.71,81082.33,0.0,-0.75574,0.00012,25.64591]
[1778770931138,32.72,81080.56,0.0,-0.75588,0.00012,25.63717]
[1778770936171,32.73,81084.66,0.0,-0.75535,0.00012,25.66853]
[1778770937180,32.73,81093.57,0.0,-0.75429,0.00012,25.7309]
[1778770938186,32.73,81099.46,0.0,-0.75359,0.00012,25.77218]
[1778770943221,32.73,81098.7,0.0,-0.75363,0.00012,25.7695]
[1778770946242,32.74,81090.07,0.0,-0.75462,0.00012,25.71115]
[1778770947248,32.74,81083.62,0.0,-0.75537,0.00012,25.66692]
[1778770951281,32.75,81073.68,0.0,-0.75652,0.00012,25.59653]
[1778770956316,32.75,81075.26,0.0,-0.7563,0.00012,25.60948]
[1778770958330,32.75,81058.61,0.0,-0.75823,0.00012,25.49404]
[1778770959356,32.75,81048.74,0.0,-0.75937,0.00012,25.42545]
[1778770960352,32.76,81037.27,0.0,-0.7607,0.00012,25.34543]
[1778770961358,32.76,81031.7,0.0,-0.76133,0.00012,25.30676]
[1778770965386,32.76,81022.82,0.0,-0.76234,0.00012,25.24542]
[1778770966394,32.76,81009.42,0.0,-0.76388,0.00012,25.15119]
[1778770967401,32.76,81001.86,0.0,-0.76474,0.00011,25.09812]
[1778770970424,32.76,80989.86,0.0,-0.76611,0.00011,25.01393]
[1778770975459,32.77,80989.06,0.0,-0.76618,0.00011,25.00943]
[1778770976465,32.77,80997.93,0.0,-0.76516,0.00011,25.07257]
[1778770979487,32.77,81004.03,0.0,-0.76445,0.00012,25.11639]
[1778770980494,32.77,81013.76,0.0,-0.76332,0.00012,25.18536]
[1778770982508,32.77,81007.35,0.0,-0.76405,0.00012,25.14042]
[1778770983518,32.77,81001.21,0.0,-0.76476,0.00011,25.09717]
[1778770984524,32.77,80992.82,0.0,-0.76572,0.00011,25.03793]
[1778770986538,32.77,80989.61,0.0,-0.76608,0.00011,25.01549]
[1778770991573,32.77,80995.14,0.0,-0.76543,0.00011,25.05549]
[1778770993600,32.77,80988.78,0.0,-0.76615,0.00011,25.01073]
[1778770995600,32.77,80978.21,0.0,-0.76736,0.00011,24.93598]
[1778770996608,32.78,80999.5,0.0,-0.76492,0.00011,25.08725]
[1778770997615,32.78,81017.89,0.0,-0.7628,0.00012,25.21722]
[1778771002654,32.78,81014.03,0.0,-0.76323,0.00012,25.19087]
[1778771003657,32.78,81020.37,0.0,-0.76249,0.00012,25.23577]
[1778771004665,32.78,81011.42,0.0,-0.76352,0.00012,25.17287]
[1778771006679,32.78,81003.36,0.0,-0.76445,0.00012,25.1161]
[1778771007687,32.78,80988.43,0.0,-0.76616,0.00011,25.01049]
[1778771008695,32.78,80969.72,0.0,-0.76829,0.00011,24.87774]
[1778771009700,32.78,80960.27,0.0,-0.76936,0.00011,24.81043]
[1778771011715,32.78,80946.16,0.0,-0.77098,0.00011,24.70625]
[1778771012721,32.78,80951.86,0.0,-0.77033,0.00011,24.74725]
[1778771015742,32.78,80959.49,0.0,-0.76946,0.00011,24.80232]
[1778771018764,32.78,80983.17,0.0,-0.76674,0.00011,24.97171]
[1778771019772,32.79,80990.93,0.0,-0.76585,0.00011,25.02695]
[1778771020779,32.79,80981.35,0.0,-0.76695,0.00011,24.95913]
[1778771023801,32.79,80989.54,0.0,-0.766,0.00011,25.01798]
[1778771025816,32.79,80995.84,0.0,-0.76527,0.00011,25.06309]
[1778771026820,32.79,80985.98,0.0,-0.76639,0.00011,24.99343]
[1778771028834,32.79,80980.92,0.0,-0.76696,0.00011,24.95789]
[1778771030848,32.79,80972.44,0.0,-0.76793,0.00011,24.89793]
[1778771033462,32.79,80966.97,0.0,-0.76854,0.00011,24.85962]
[1778771034875,32.79,80973.55,0.0,-0.76779,0.00011,24.90665]
[1778771039916,32.79,80973.35,0.0,-0.7678,0.00011,24.90603]
[1778771041928,32.8,80981.47,0.0,-0.76686,0.00011,24.96406]
[1778771043532,32.8,80988.58,0.0,-0.76604,0.00011,25.01496]
[1778771046968,32.8,80978.08,0.0,-0.76724,0.00011,24.94082]
[1778771047971,32.8,80969.99,0.0,-0.76816,0.00011,24.88338]
[1778771048983,32.8,80964.08,0.0,-0.76883,0.00011,24.84144]
[1778771052014,32.8,80976.11,0.0,-0.76745,0.00011,24.92767]
[1778771053602,32.8,80992.81,0.0,-0.76553,0.00011,25.04651]
[1778771055047,32.8,80992.48,0.0,-0.76557,0.00011,25.04426]
[1778771060059,32.8,80991.49,0.0,-0.76567,0.00011,25.0377]
[1778771062072,32.8,80985.86,0.0,-0.76632,0.00011,24.99796]
[1778771066102,32.8,80993.19,0.0,-0.76547,0.00011,25.05035]
[1778771068114,32.8,80988.12,0.0,-0.76605,0.00011,25.01453]
[1778771070137,32.8,80978.94,0.0,-0.7671,0.00011,24.94945]
[1778771071135,32.8,80978.46,0.0,-0.76717,0.00011,24.94246]
[1778771072142,32.8,80984.7,0.0,-0.76646,0.00011,24.98684]
[1778771077178,32.8,80989.22,0.0,-0.76593,0.00011,25.01944]
[1778771078185,32.8,80992.71,0.0,-0.76553,0.00011,25.04426]
[1778771080200,32.81,80996.32,0.0,-0.76511,0.00011,25.06991]
[1778771082213,32.81,80988.38,0.0,-0.76602,0.00011,25.01372]
[1778771086241,32.81,80994.55,0.0,-0.76531,0.00011,25.05772]
[1778771091283,32.81,80995.76,0.0,-0.76516,0.00011,25.06724]
[1778771097323,32.81,80996.55,0.0,-0.76505,0.00011,25.07381]
[1778771102358,32.81,80994.12,0.0,-0.76532,0.00011,25.05718]
[1778771104372,32.81,81000.57,0.0,-0.76457,0.00011,25.10314]
[1778771106387,32.81,81008.36,0.0,-0.76367,0.00012,25.15831]
[1778771107408,32.81,81019.28,0.0,-0.76242,0.00012,25.23524]
[1778771108412,32.81,81019.07,0.0,-0.76244,0.00012,25.23379]
[1778771109417,32.81,81029.81,0.0,-0.7612,0.00012,25.30924]
[1778771113446,32.81,81038.75,0.0,-0.76017,0.00012,25.37184]
[1778771114455,32.81,81047.21,0.0,-0.75918,0.00012,25.43098]
[1778771116468,32.81,81031.02,0.0,-0.76106,0.00012,25.31754]
[1778771119489,32.81,81023.43,0.0,-0.76194,0.00012,25.26446]
[1778771122514,32.81,81014.52,0.0,-0.76296,0.00012,25.20214]
[1778771125536,32.82,81009.43,0.0,-0.76353,0.00012,25.16681]
[1778771129562,32.82,81002.76,0.0,-0.76429,0.00011,25.12051]
[1778771131578,32.82,80994.31,0.0,-0.76528,0.00011,25.05718]
[1778771136611,32.82,80998.55,0.0,-0.76479,0.00011,25.08735]
[1778771140639,32.82,80993.12,0.0,-0.76541,0.00011,25.0491]
[1778771143661,32.82,81009.32,0.0,-0.76355,0.00012,25.16366]
[1778771145677,32.82,81003.04,0.0,-0.76427,0.00011,25.11952]
[1778771147689,32.82,80997.89,0.0,-0.76486,0.00011,25.08312]
[1778771153730,32.82,80992.84,0.0,-0.76543,0.00011,25.04764]
[1778771158768,32.82,80988.12,0.0,-0.76597,0.00011,25.01458]
[1778771159775,32.82,80981.47,0.0,-0.76673,0.00011,24.96757]
[1778771161822,32.82,80989.47,0.0,-0.76581,0.00011,25.02462]
[1778771166834,32.82,80998.17,0.0,-0.7648,0.00011,25.08663]
[1778771171881,32.82,80994.71,0.0,-0.76519,0.00011,25.06237]
[1778771173892,32.82,80985.33,0.0,-0.76626,0.00011,24.99613]
[1778771174901,32.82,80990.48,0.0,-0.76567,0.00011,25.03272]
[1778771175907,32.82,80985.27,0.0,-0.76627,0.00011,24.99593]
[1778771176919,32.82,80971.81,0.0,-0.7678,0.00011,24.90046]
[1778771177933,32.82,80962.68,0.0,-0.76884,0.00011,24.83564]
[1778771178939,32.83,80955.64,0.0,-0.76964,0.00011,24.78568]
[1778771181960,32.83,80950.28,0.0,-0.77023,0.00011,24.74819]
[1778771182967,32.83,80955.55,0.0,-0.76963,0.00011,24.78604]
[1778771188002,32.83,80945.16,0.0,-0.77079,0.00011,24.71317]
[1778771190025,32.83,80929.76,0.0,-0.77252,0.00011,24.6033]
[1778771191028,32.83,80919.47,0.0,-0.77369,0.00011,24.52602]
[1778771193043,32.83,80910.61,0.0,-0.77468,0.00011,24.46275]
[1778771194050,32.83,80895.7,0.0,-0.77635,0.00011,24.35544]
[1778771196064,32.83,80910.54,0.0,-0.77468,0.00011,24.46278]
[1778771198077,32.84,80905.06,0.0,-0.77529,0.00011,24.4236]
[1778771200093,32.84,80914.63,0.0,-0.77421,0.00011,24.49284]
[1778771205130,32.84,80916.61,0.0,-0.77398,0.00011,24.50772]
[1778771210163,32.84,80910.21,0.0,-0.77469,0.00011,24.46202]
[1778771214801,32.84,80915.24,0.0,-0.77414,0.00011,24.49774]
[1778771216207,32.84,80922.44,0.0,-0.77333,0.00011,24.54947]
[1778771217211,32.84,80927.73,0.0,-0.77273,0.00011,24.58751]
[1778771219226,32.84,80933.94,0.0,-0.77203,0.00011,24.63207]
[1778771224870,32.84,80932.06,0.0,-0.77224,0.00011,24.61864]
[1778771226277,32.84,80936.37,0.0,-0.77175,0.00011,24.64952]
[1778771228289,32.84,80942.95,0.0,-0.77101,0.00011,24.69652]
[1778771231324,32.84,80936.91,0.0,-0.7717,0.00011,24.65308]
[1778771233328,32.84,80920.3,0.0,-0.77357,0.00011,24.5339]
[1778771234946,32.84,80920.9,0.0,-0.7735,0.00011,24.53836]
[1778771236348,32.84,80906.76,0.0,-0.77509,0.00011,24.43661]
[1778771237354,32.84,80903.38,0.0,-0.77547,0.00011,24.41232]
[1778771238374,32.84,80882.94,0.0,-0.77775,0.00011,24.2646]
[1778771239378,32.84,80882.94,0.0,-0.77775,0.00011,24.26456]
[1778771240383,32.84,80881.85,0.0,-0.77787,0.00011,24.25665]
[1778771241390,32.84,80873.12,0.0,-0.77884,0.00011,24.19341]
[1778771242404,32.84,80862.46,0.0,-0.78002,0.00011,24.11613]
[1778771243404,32.84,80844.46,0.0,-0.78201,0.00011,23.98526]
[1778771245021,32.84,80852.55,0.0,-0.78111,0.00011,24.04437]
[1778771246425,32.84,80855.92,0.0,-0.78074,0.00011,24.06892]
[1778771250455,32.84,80844.48,0.0,-0.782,0.00011,23.98614]
[1778771251462,32.84,80841.62,0.0,-0.78233,0.00011,23.96184]
[1778771253476,32.84,80833.11,0.0,-0.78325,0.00011,23.90059]
[1778771257505,32.84,80813.92,0.0,-0.78535,0.00011,23.7607]
[1778771258511,32.84,80811.04,0.0,-0.78566,0.00011,23.73974]
[1778771260525,32.84,80818.99,0.0,-0.78479,0.00011,23.79828]
[1778771265573,32.84,80811.65,0.0,-0.78558,0.00011,23.74512]
[1778771266573,32.84,80799.43,0.0,-0.78691,0.00011,23.65585]
[1778771268587,32.84,80791.14,0.0,-0.78781,0.00011,23.59516]
[1778771270604,32.84,80788.91,0.0,-0.78805,0.00011,23.57889]
[1778771275635,32.85,80795.47,0.0,-0.78733,0.00011,23.62745]
[1778771276642,32.85,80800.4,0.0,-0.78679,0.00011,23.66363]
[1778771280670,32.85,80807.13,0.0,-0.78605,0.00011,23.71342]
[1778771281679,32.85,80816.55,0.0,-0.78502,0.00011,23.78238]
[1778771282686,32.85,80832.01,0.0,-0.78333,0.00011,23.89543]
[1778771283694,32.85,80838.63,0.0,-0.7826,0.00011,23.94368]
[1778771284702,32.85,80840.3,0.0,-0.78242,0.00011,23.95576]
[1778771286729,32.85,80856.86,0.0,-0.78059,0.00011,24.07632]
[1778771287723,32.85,80838.39,0.0,-0.78263,0.00011,23.94202]
[1778771291752,32.85,80831.33,0.0,-0.7834,0.00011,23.8906]
[1778771294779,32.85,80822.84,0.0,-0.78433,0.00011,23.82867]
[1778771298801,32.85,80828.39,0.0,-0.78372,0.00011,23.86952]
[1778771299813,32.85,80834.45,0.0,-0.78305,0.00011,23.91386]
[1778771301822,32.85,80846.87,0.0,-0.78168,0.00011,24.00447]
[1778771306858,32.85,80847.72,0.0,-0.78159,0.00011,24.0107]
[1778771307866,32.85,80853.49,0.0,-0.78095,0.00011,24.05264]
[1778771308872,32.85,80858.83,0.0,-0.78036,0.00011,24.09152]
[1778771309883,32.85,80870.87,0.0,-0.77903,0.00011,24.1789]
[1778771310886,32.85,80877.21,0.0,-0.77832,0.00011,24.2248]
[1778771315921,32.85,80882.32,0.0,-0.77777,0.00011,24.25842]
[1778771316928,32.85,80893.06,0.0,-0.77658,0.00011,24.33597]
[1778771321963,32.85,80898.88,0.0,-0.77593,0.00011,24.37758]
[1778771324984,32.85,80889.93,0.0,-0.77694,0.00011,24.31277]
[1778771325991,32.85,80884.23,0.0,-0.77757,0.00011,24.27158]
[1778771328016,32.85,80878.27,0.0,-0.77823,0.00011,24.22853]
[1778771332035,32.85,80873.17,0.0,-0.7788,0.00011,24.19164]
[1778771338077,32.85,80876.39,0.0,-0.77844,0.00011,24.21504]
[1778771343113,32.85,80880.94,0.0,-0.77793,0.00011,24.24829]
[1778771346134,32.85,80887.26,0.0,-0.77722,0.00011,24.29406]
[1778771351169,32.85,80887.06,0.0,-0.77725,0.00011,24.29261]
[1778771354190,32.85,80892.8,0.0,-0.77661,0.00011,24.33396]
[1778771356205,32.85,80886.86,0.0,-0.77727,0.00011,24.29097]
[1778771361241,32.85,80852.79,0.0,-0.78105,0.00011,24.04394]
[1778771362264,32.85,80844.27,0.0,-0.78199,0.00011,23.98211]
[1778771363268,32.85,80849.57,0.0,-0.7814,0.00011,24.0208]
[1778771368303,32.85,80848.55,0.0,-0.78151,0.00011,24.01394]
[1778771373341,32.85,80846.51,0.0,-0.78174,0.00011,23.99597]
[1778771375995,32.85,80829.64,0.0,-0.78359,0.00011,23.87349]
[1778771381394,32.85,80826.88,0.0,-0.78388,0.00011,23.85446]
[1778771384415,32.85,80820.23,0.0,-0.7846,0.00011,23.80592]
[1778771388080,32.86,80814.27,0.0,-0.78525,0.00011,23.76255]
[1778771391465,32.86,80822.14,0.0,-0.78439,0.00011,23.82042]
[1778771392473,32.86,80827.8,0.0,-0.78376,0.00011,23.86191]
[1778771393480,32.86,80834.74,0.0,-0.783,0.00011,23.91276]
[1778771394486,32.86,80841.98,0.0,-0.7822,0.00011,23.96568]
[1778771395493,32.86,80842.8,0.0,-0.78211,0.00011,23.97176]
[1778771400528,32.86,80847.04,0.0,-0.78164,0.00011,24.00301]
[1778771401536,32.86,80855.11,0.0,-0.78074,0.00011,24.06176]
[1778771402546,32.86,80855.27,0.0,-0.78073,0.00011,24.06293]
[1778771406581,32.86,80863.62,0.0,-0.7798,0.00011,24.12367]
[1778771408222,32.86,80880.34,0.0,-0.77794,0.00011,24.24482]
[1778771411617,32.86,80882.79,0.0,-0.77768,0.00011,24.26232]
[1778771413631,32.86,80888.76,0.0,-0.77701,0.00011,24.30534]
[1778771416652,32.86,80894.05,0.0,-0.77643,0.00011,24.34325]
[1778771421690,32.86,80896.79,0.0,-0.77613,0.00011,24.3624]
[1778771426734,32.85,80896.87,0.0,-0.77613,0.00011,24.36222]
[1778771428365,32.85,80918.48,0.0,-0.77372,0.00011,24.51734]
[1778771429750,32.85,80920.14,0.0,-0.77354,0.00011,24.52906]
[1778771434785,32.85,80918.05,0.0,-0.7738,0.00011,24.50975]
[1778771439820,32.85,80922.16,0.0,-0.77334,0.00011,24.5391]
[1778771441834,32.85,80913.13,0.0,-0.77436,0.00011,24.4742]
[1778771442847,32.85,80907.61,0.0,-0.77498,0.00011,24.43443]
[1778771445862,32.85,80917.89,0.0,-0.77383,0.00011,24.5083]
[1778771447878,32.85,80922.83,0.0,-0.77327,0.00011,24.54367]
[1778771451904,32.85,80930.47,0.0,-0.77241,0.00011,24.59854]
[1778771455932,32.85,80923.98,0.0,-0.77314,0.00011,24.55182]
[1778771456939,32.85,80917.11,0.0,-0.77392,0.00011,24.50241]
[1778771457949,32.85,80911.44,0.0,-0.77456,0.00011,24.46164]
[1778771462982,32.85,80912.35,0.0,-0.77445,0.00011,24.4683]
[1778771468021,32.85,80897.84,0.0,-0.77607,0.00011,24.36404]
[1778771471044,32.85,80889.32,0.0,-0.77702,0.00011,24.30285]
[1778771472053,32.85,80883.09,0.0,-0.77771,0.00011,24.25798]
[1778771477086,32.85,80885.0,0.0,-0.77749,0.00011,24.27249]
[1778771482130,32.86,80882.2,0.0,-0.77779,0.00011,24.25301]
[1778771488166,32.86,80881.25,0.0,-0.77787,0.00011,24.24735]
[1778771492195,32.86,80877.82,0.0,-0.77826,0.00011,24.2198]
[1778771496223,32.86,80886.76,0.0,-0.77725,0.00011,24.28549]
[1778771497230,32.86,80898.0,0.0,-0.77599,0.00011,24.36669]
[1778771499243,32.86,80905.02,0.0,-0.7752,0.00011,24.41757]
[1778771501256,32.86,80920.24,0.0,-0.77349,0.00011,24.52737]
[1778771504278,32.87,80911.2,0.0,-0.7745,0.00011,24.46295]
[1778771506292,32.87,80904.96,0.0,-0.77519,0.00011,24.41829]
[1778771511329,32.87,80905.02,0.0,-0.77517,0.00011,24.41976]
[1778771512336,32.87,80899.47,0.0,-0.77579,0.00011,24.37994]
[1778771516368,32.87,80911.74,0.0,-0.77441,0.00011,24.4684]
[1778771517379,32.87,80902.88,0.0,-0.7754,0.00011,24.40461]
[1778771522409,32.87,80904.38,0.0,-0.77524,0.00011,24.41502]
[1778771525431,32.87,80912.14,0.0,-0.77437,0.00011,24.47123]
[1778771530471,32.87,80912.08,0.0,-0.77436,0.00011,24.47168]
[1778771535503,32.87,80914.66,0.0,-0.77405,0.00011,24.49108]
[1778771539530,32.87,80922.84,0.0,-0.77313,0.00011,24.5503]
[1778771544566,32.87,80920.28,0.0,-0.77341,0.00011,24.53227]
[1778771548594,32.88,80910.35,0.0,-0.77452,0.00011,24.46128]
[1778771553629,32.88,80917.25,0.0,-0.77375,0.00011,24.50787]
[1778771556652,32.88,80921.94,0.0,-0.77322,0.00011,24.54173]
[1778771558664,32.88,80927.64,0.0,-0.77258,0.00011,24.58261]
[1778771562317,32.88,80915.81,0.0,-0.77391,0.00011,24.49772]
[1778771564707,32.88,80912.69,0.0,-0.77426,0.00011,24.47543]
[1778771569746,32.88,80910.35,0.0,-0.77452,0.00011,24.45897]
[1778771574779,32.88,80908.45,0.0,-0.77473,0.00011,24.44555]
[1778771576793,32.88,80902.78,0.0,-0.77536,0.00011,24.40467]
[1778771582457,32.88,80904.35,0.0,-0.77519,0.00011,24.41594]
[1778771587871,32.88,80900.44,0.0,-0.77561,0.00011,24.38855]
[1778771588877,32.88,80893.48,0.0,-0.77639,0.00011,24.33837]
[1778771589885,32.88,80892.48,0.0,-0.7765,0.00011,24.33119]
[1778771592529,32.88,80879.86,0.0,-0.77791,0.00011,24.24023]
[1778771593912,32.88,80878.6,0.0,-0.77804,0.00011,24.23129]
[1778771597940,32.88,80874.33,0.0,-0.77851,0.00011,24.20086]
[1778771602980,32.88,80876.46,0.0,-0.77827,0.00011,24.21635]
[1778771603986,32.88,80893.47,0.0,-0.77638,0.00011,24.33929]
[1778771604998,32.88,80903.54,0.0,-0.77525,0.00011,24.41205]
[1778771606001,32.88,80908.51,0.0,-0.77469,0.00011,24.44795]
[1778771608022,32.88,80905.48,0.0,-0.77502,0.00011,24.42638]
[1778771609027,32.88,80899.33,0.0,-0.77571,0.00011,24.38226]
[1778771610035,32.88,80889.06,0.0,-0.77686,0.00011,24.30829]
[1778771611041,32.88,80889.95,0.0,-0.77678,0.00011,24.31118]
[1778771616079,32.89,80895.39,0.0,-0.77615,0.00011,24.35143]
[1778771621112,32.89,80892.12,0.0,-0.77651,0.00011,24.32851]
[1778771626147,32.89,80893.07,0.0,-0.7764,0.00011,24.33522]
[1778771631182,32.89,80891.22,0.0,-0.77661,0.00011,24.32162]
[1778771636218,32.89,80889.65,0.0,-0.7768,0.00011,24.30997]
[1778771640248,32.89,80895.93,0.0,-0.7761,0.00011,24.35503]
[1778771643278,32.89,80906.83,0.0,-0.77488,0.00011,24.43349]
[1778771648312,32.89,80911.07,0.0,-0.7744,0.00011,24.46412]
[1778771653347,32.89,80917.17,0.0,-0.77372,0.00011,24.50794]
[1778771658383,32.89,80919.94,0.0,-0.7734,0.00011,24.52784]
[1778771663418,32.89,80922.73,0.0,-0.77308,0.00011,24.54818]
[1778771668454,32.89,80926.19,0.0,-0.77269,0.00011,24.57329]
[1778771672481,32.89,80932.8,0.0,-0.77197,0.00011,24.61702]
[1778771673487,32.89,80939.27,0.0,-0.77123,0.00011,24.66336]
[1778771678522,32.89,80943.54,0.0,-0.77073,0.00011,24.69498]
[1778771680536,32.89,80949.74,0.0,-0.77002,0.00011,24.7396]
[1778771685571,32.89,80947.94,0.0,-0.77021,0.00011,24.72756]
[1778771687589,32.89,80942.11,0.0,-0.77087,0.00011,24.6862]
[1778771692624,32.9,80948.74,0.0,-0.77011,0.00011,24.73425]
[1778771697659,32.9,80950.62,0.0,-0.76988,0.00011,24.74841]
[1778771702699,32.9,80951.11,0.0,-0.76981,0.00011,24.75263]
[1778771707737,32.9,80946.31,0.0,-0.77035,0.00011,24.71912]
[1778771713376,32.9,80948.72,0.0,-0.77006,0.00011,24.73727]
[1778771718814,32.91,80945.57,0.0,-0.7704,0.00011,24.71561]
[1778771723849,32.91,80945.51,0.0,-0.77039,0.00011,24.71607]
[1778771726871,32.91,80938.72,0.0,-0.77115,0.00011,24.66807]
[1778771728884,32.91,80938.76,0.0,-0.77114,0.00011,24.66866]
[1778771733919,32.91,80936.42,0.0,-0.77142,0.00011,24.64909]
[1778771738954,32.91,80933.92,0.0,-0.77168,0.00011,24.63226]
[1778771743990,32.92,80938.0,0.0,-0.77121,0.00011,24.66237]
[1778771749030,32.92,80936.71,0.0,-0.77134,0.00011,24.65397]
[1778771750040,32.92,80925.64,0.0,-0.77258,0.00011,24.57505]
[1778771751048,32.92,80912.26,0.0,-0.77408,0.00011,24.47933]
[1778771752053,32.92,80917.37,0.0,-0.77351,0.00011,24.5162]
[1778771753657,32.92,80926.03,0.0,-0.77253,0.00011,24.57854]
[1778771756080,32.92,80933.65,0.0,-0.77167,0.00011,24.63323]
[1778771760108,32.92,80932.07,0.0,-0.77183,0.00011,24.62259]
[1778771761115,32.92,80931.67,0.0,-0.77187,0.00011,24.61997]
[1778771762122,32.92,80920.78,0.0,-0.7731,0.00011,24.54233]
[1778771763727,32.92,80921.57,0.0,-0.773,0.00011,24.54863]
[1778771768164,32.93,80927.0,0.0,-0.77237,0.00011,24.58838]
[1778771773199,32.93,80924.99,0.0,-0.77259,0.00011,24.57459]
[1778771778234,32.93,80927.34,0.0,-0.77231,0.00011,24.59206]
[1778771781255,32.93,80921.85,0.0,-0.77292,0.00011,24.55309]
[1778771785282,32.93,80916.07,0.0,-0.77356,0.00011,24.51223]
[1778771788306,32.93,80909.05,0.0,-0.77434,0.00011,24.4624]
[1778771793340,32.93,80910.25,0.0,-0.77422,0.00011,24.46821]
[1778771796361,32.94,80917.2,0.0,-0.77343,0.00011,24.51842]
[1778771801397,32.94,80907.0,0.0,-0.77456,0.00011,24.44604]
[1778771806432,32.94,80909.73,0.0,-0.77424,0.00011,24.46652]
[1778771810460,32.94,80900.79,0.0,-0.77523,0.00011,24.40313]
[1778771815495,32.94,80902.78,0.0,-0.77499,0.00011,24.41849]
[1778771817509,32.94,80896.39,0.0,-0.7757,0.00011,24.37298]
[1778771822544,32.95,80891.2,0.0,-0.77625,0.00011,24.33714]
[1778771827579,32.95,80892.31,0.0,-0.77611,0.00011,24.34619]
[1778771832614,32.95,80895.26,0.0,-0.77576,0.00011,24.3688]
[1778771834629,32.95,80902.21,0.0,-0.77498,0.00011,24.41914]
[1778771839663,32.96,80898.28,0.0,-0.7754,0.00011,24.39214]
[1778771844699,32.96,80897.65,0.0,-0.77545,0.00011,24.38882]
[1778771846712,32.96,80889.03,0.0,-0.7764,0.00011,24.32729]
[1778771850740,32.96,80884.49,0.0,-0.77689,0.00011,24.29553]
[1778771855776,32.96,80882.89,0.0,-0.77708,0.00011,24.28113]
[1778771860811,32.97,80879.95,0.0,-0.7774,0.00011,24.26057]
[1778771865848,32.97,80874.65,0.0,-0.77798,0.00011,24.22292]
[1778771870882,32.97,80876.67,0.0,-0.77774,0.00011,24.23806]
[1778771875915,32.97,80879.34,0.0,-0.77743,0.00011,24.25809]
[1778771878937,32.97,80891.94,0.0,-0.77603,0.00011,24.34916]
[1778771880950,32.97,80886.01,0.0,-0.77668,0.00011,24.30665]
[1778771885988,32.97,80886.7,0.0,-0.7766,0.00011,24.31206]
[1778771889006,32.97,80900.15,0.0,-0.77509,0.00011,24.40901]
[1778771890013,32.97,80903.2,0.0,-0.77475,0.00011,24.431]
[1778771894648,32.97,80909.14,0.0,-0.77408,0.00011,24.47394]
[1778771898071,32.97,80922.2,0.0,-0.77261,0.00011,24.56746]
[1778771899075,32.97,80925.06,0.0,-0.77229,0.00011,24.58784]
[1778771904733,32.97,80927.97,0.0,-0.77197,0.00011,24.60818]
[1778771910157,32.97,80924.06,0.0,-0.77242,0.00011,24.57995]
[1778771914798,32.97,80921.13,0.0,-0.77277,0.00011,24.55533]
[1778771919217,32.97,80909.62,0.0,-0.77406,0.00011,24.47303]
[1778771920224,32.97,80908.6,0.0,-0.77417,0.00011,24.46579]
[1778771922238,32.97,80916.53,0.0,-0.77328,0.00011,24.5227]
[1778771923246,32.97,80919.77,0.0,-0.77292,0.00011,24.54587]
[1778771928280,32.97,80919.26,0.0,-0.77298,0.00011,24.5422]
[1778771933315,32.97,80908.38,0.0,-0.7742,0.00011,24.46427]
[1778771934938,32.97,80906.91,0.0,-0.77436,0.00011,24.45369]
[1778771938350,32.97,80899.79,0.0,-0.77516,0.00011,24.4026]
[1778771943385,32.97,80898.31,0.0,-0.77532,0.00011,24.39207]
[1778771947419,32.97,80905.96,0.0,-0.77447,0.00011,24.44683]
[1778771949438,32.97,80915.79,0.0,-0.77337,0.00011,24.51713]
[1778771950434,32.97,80920.56,0.0,-0.77283,0.00011,24.55124]
[1778771951447,32.97,80922.41,0.0,-0.77263,0.00011,24.56453]
[1778771952449,32.97,80929.84,0.0,-0.77179,0.00011,24.61756]
[1778771953455,32.97,80922.9,0.0,-0.77257,0.00011,24.56816]
[1778771956477,32.97,80915.4,0.0,-0.77341,0.00011,24.51476]
[1778771957483,32.97,80921.03,0.0,-0.77277,0.00011,24.55523]
[1778771962518,32.97,80924.32,0.0,-0.77239,0.00011,24.57925]
[1778771964534,32.98,80930.17,0.0,-0.77173,0.00011,24.62135]
[1778771969568,32.98,80932.62,0.0,-0.77144,0.00011,24.63949]
[1778771972590,32.98,80938.16,0.0,-0.77084,0.00011,24.67526]
[1778771975611,32.98,80943.55,0.0,-0.77023,0.00011,24.71344]
[1778771978633,32.98,80954.11,0.0,-0.76904,0.00011,24.78828]
[1778771982662,32.98,80963.55,0.0,-0.76797,0.00011,24.85517]
[1778771983671,32.98,80977.07,0.0,-0.76643,0.00011,24.95078]
[1778771986689,32.98,80971.16,0.0,-0.76711,0.00011,24.90891]
[1778771988703,32.98,80964.0,0.0,-0.76792,0.00011,24.85835]
[1778771989710,32.98,80969.19,0.0,-0.76733,0.00011,24.8951]
[1778771994745,32.98,80979.07,0.0,-0.76621,0.00011,24.96484]
[1778771997766,32.98,80985.02,0.0,-0.76553,0.00011,25.00669]
[1778772000787,32.98,80991.16,0.0,-0.76483,0.00011,25.04991]
[1778772003810,32.98,80996.4,0.0,-0.76423,0.00011,25.08672]
[1778772005823,32.98,81009.11,0.0,-0.76277,0.00011,25.17611]
[1778772010867,32.98,81015.17,0.0,-0.76207,0.00012,25.2186]
[1778772012898,32.98,81019.26,0.0,-0.7616,0.00012,25.24721]
[1778772014906,32.98,81028.9,0.0,-0.76049,0.00012,25.31454]
[1778772015912,32.98,81027.4,0.0,-0.76066,0.00012,25.30398]
[1778772020944,32.97,81034.78,0.0,-0.75982,0.00012,25.35486]
[1778772025980,32.97,81039.78,0.0,-0.75925,0.00012,25.3892]
[1778772029000,32.97,81058.72,0.0,-0.75705,0.00012,25.52051]
[1778772030011,32.97,81064.53,0.0,-0.75638,0.00012,25.56074]
[1778772034044,32.97,81070.23,0.0,-0.75573,0.00012,25.59678]
[1778772039078,32.97,81078.45,0.0,-0.75477,0.00012,25.65369]
[1778772044118,32.97,81096.99,0.0,-0.7526,0.00012,25.78094]
[1778772045778,32.97,81104.5,0.0,-0.75172,0.00012,25.83201]
[1778772048146,32.97,81105.61,0.0,-0.7516,0.00012,25.83923]
[1778772050162,32.97,81100.15,0.0,-0.75225,0.00012,25.80153]
[1778772055848,32.97,81083.75,0.0,-0.75418,0.00012,25.68812]
[1778772056206,32.97,81082.91,0.0,-0.75428,0.00012,25.68221]
[1778772057213,32.97,81070.0,0.0,-0.75579,0.00012,25.59315]
[1778772058220,32.97,81068.01,0.0,-0.75602,0.00012,25.57936]
[1778772059228,32.97,81076.19,0.0,-0.75507,0.00012,25.6358]
[1778772060238,32.97,81081.65,0.0,-0.75443,0.00012,25.67335]
[1778772062250,32.97,81092.61,0.0,-0.75315,0.00012,25.74864]
[1778772063259,32.97,81099.53,0.0,-0.75234,0.00012,25.79607]
[1778772065919,32.97,81093.01,0.0,-0.75311,0.00012,25.75103]
[1778772068290,32.97,81089.62,0.0,-0.75351,0.00012,25.7274]
[1778772072319,32.96,81080.99,0.0,-0.75453,0.00012,25.6676]
[1778772073340,32.96,81070.13,0.0,-0.7558,0.00012,25.59264]
[1778772074335,32.96,81061.4,0.0,-0.75682,0.00012,25.53231]
[1778772075991,32.96,81040.22,0.0,-0.75928,0.00012,25.38531]
[1778772076350,32.96,81040.22,0.0,-0.75928,0.00012,25.38533]
[1778772079372,32.97,81032.74,0.0,-0.76014,0.00012,25.33335]
[1778772080377,32.97,81023.38,0.0,-0.76122,0.00012,25.2681]
[1778772082393,32.97,81015.25,0.0,-0.76216,0.00012,25.2113]
[1778772083400,32.97,81023.1,0.0,-0.76125,0.00012,25.26624]
[1778772088435,32.97,81021.03,0.0,-0.76149,0.00012,25.25174]
[1778772093481,32.97,81018.2,0.0,-0.76183,0.00012,25.22882]
[1778772096132,32.97,81029.26,0.0,-0.76055,0.00012,25.30625]
[1778772101538,32.97,81026.45,0.0,-0.76087,0.00012,25.28671]
[1778772106577,32.97,81031.13,0.0,-0.76034,0.00012,25.31919]
[1778772108587,32.97,81028.79,0.0,-0.76061,0.00012,25.30254]
[1778772110601,32.97,81034.6,0.0,-0.75995,0.00012,25.34279]
[1778772112616,32.97,81023.69,0.0,-0.76121,0.00012,25.26649]
[1778772113622,32.97,81023.48,0.0,-0.76123,0.00012,25.26504]
[1778772118658,32.96,81024.35,0.0,-0.76113,0.00012,25.27102]
[1778772123693,32.97,81029.61,0.0,-0.76052,0.00012,25.30783]
[1778772124699,32.97,81033.4,0.0,-0.76009,0.00012,25.33427]
[1778772129743,32.96,81023.43,0.0,-0.76124,0.00012,25.26446]
[1778772130752,32.96,81019.62,0.0,-0.76168,0.00012,25.23785]
[1778772131757,32.96,81008.68,0.0,-0.76294,0.00011,25.16116]
[1778772132764,32.96,81007.01,0.0,-0.76313,0.00011,25.14937]
[1778772136792,32.96,81001.2,0.0,-0.7638,0.00011,25.10835]
[1778772141827,32.96,81003.71,0.0,-0.76352,0.00011,25.12579]
[1778772143843,32.96,80997.47,0.0,-0.76424,0.00011,25.08175]
[1778772148876,32.96,81001.38,0.0,-0.7638,0.00011,25.1089]
[1778772152904,32.96,80995.21,0.0,-0.76453,0.00011,25.0616]
[1778772157949,32.96,80987.54,0.0,-0.76541,0.00011,25.00732]
[1778772159957,32.96,80970.04,0.0,-0.76741,0.00011,24.88362]
[1778772160964,32.96,80969.33,0.0,-0.76749,0.00011,24.87866]
[1778772161971,32.96,80975.38,0.0,-0.7668,0.00011,24.92152]
[1778772167006,32.96,80972.89,0.0,-0.76708,0.00011,24.90411]
[1778772171035,32.96,80968.28,0.0,-0.76761,0.00011,24.87145]
[1778772175068,32.96,80955.58,0.0,-0.76905,0.00011,24.78143]
[1778772176073,32.96,80951.52,0.0,-0.76951,0.00011,24.75267]
[1778772179094,32.96,80943.85,0.0,-0.77037,0.00011,24.6983]
[1778772180101,32.96,80939.95,0.0,-0.77081,0.00011,24.67057]
[1778772183122,32.96,80939.92,0.0,-0.77081,0.00011,24.6706]
[1778772184129,32.96,80948.71,0.0,-0.76982,0.00011,24.73323]
[1778772185136,32.96,80944.48,0.0,-0.77029,0.00011,24.70316]
[1778772187153,32.96,80932.68,0.0,-0.77162,0.00011,24.61922]
[1778772188157,32.96,80930.78,0.0,-0.77184,0.00011,24.6057]
[1778772190193,32.96,80924.83,0.0,-0.77251,0.00011,24.56334]
[1778772192192,32.96,80910.49,0.0,-0.77412,0.00011,24.46075]
[1778772193198,32.96,80904.83,0.0,-0.77475,0.00011,24.42019]
[1778772198233,32.96,80906.24,0.0,-0.77459,0.00011,24.43023]
[1778772202275,32.96,80911.7,0.0,-0.77398,0.00011,24.46939]
[1778772203268,32.96,80917.74,0.0,-0.7733,0.00011,24.51263]
[1778772204275,32.96,80924.04,0.0,-0.7726,0.00011,24.55754]
[1778772207296,32.96,80931.25,0.0,-0.77179,0.00011,24.60898]
[1778772208304,32.96,80941.11,0.0,-0.77067,0.00011,24.67922]
[1778772209310,32.96,80945.97,0.0,-0.77013,0.00011,24.71368]
[1778772211327,32.96,80951.39,0.0,-0.76953,0.00011,24.74861]
[1778772214345,32.96,80956.75,0.0,-0.76893,0.00011,24.78663]
[1778772219380,32.96,80956.07,0.0,-0.76901,0.00011,24.78153]
[1778772224455,32.96,80957.47,0.0,-0.76886,0.00011,24.79117]
[1778772225423,32.96,80982.93,0.0,-0.76596,0.00011,24.97128]
[1778772227074,32.96,80983.64,0.0,-0.76589,0.00011,24.9758]
[1778772232482,32.96,80984.5,0.0,-0.76581,0.00011,24.98042]
[1778772234496,32.96,80990.0,0.0,-0.76519,0.00011,25.01868]
[1778772239531,32.95,80986.72,0.0,-0.76559,0.00011,24.99438]
[1778772243559,32.95,80992.63,0.0,-0.76493,0.00011,25.03505]
[1778772247217,32.95,81009.88,0.0,-0.76296,0.00012,25.1557]
[1778772247590,32.95,81009.88,0.0,-0.76296,0.00012,25.15555]
[1778772248598,32.95,81015.86,0.0,-0.76228,0.00012,25.19738]
[1778772253635,32.95,81012.02,0.0,-0.76273,0.00012,25.16999]
[1778772257287,32.95,81006.66,0.0,-0.76335,0.00011,25.13209]
[1778772262699,32.94,81009.86,0.0,-0.76299,0.00012,25.15394]
[1778772264712,32.94,81004.42,0.0,-0.76362,0.00011,25.11547]
[1778772269749,32.94,81001.29,0.0,-0.76399,0.00011,25.09304]
[1778772274783,32.94,81000.8,0.0,-0.76406,0.00011,25.08595]
[1778772275792,32.94,81009.36,0.0,-0.76308,0.00012,25.14612]
[1778772276797,32.94,81008.78,0.0,-0.76315,0.00012,25.14198]
[1778772281833,32.94,81008.13,0.0,-0.76323,0.00011,25.13676]
[1778772286867,32.94,81001.39,0.0,-0.76402,0.00011,25.08866]
[1778772287874,32.94,80996.19,0.0,-0.76462,0.00011,25.05187]
[1778772289888,32.94,80993.47,0.0,-0.76494,0.00011,25.03241]
[1778772294923,32.94,80994.67,0.0,-0.76481,0.00011,25.04013]
[1778772299958,32.93,80995.58,0.0,-0.76472,0.00011,25.04577]
[1778772304993,32.93,80996.78,0.0,-0.7646,0.00011,25.05349]
[1778772310029,32.93,80996.55,0.0,-0.76463,0.00011,25.05119]
[1778772312043,32.93,81001.83,0.0,-0.76403,0.00011,25.08827]
[1778772315065,32.93,80994.41,0.0,-0.76488,0.00011,25.03577]
[1778772316072,32.93,80987.64,0.0,-0.76566,0.00011,24.98792]
[1778772317079,32.93,80986.73,0.0,-0.76577,0.00011,24.98147]
[1778772322114,32.93,80990.03,0.0,-0.76539,0.00011,25.00465]
[1778772327149,32.93,80989.2,0.0,-0.76549,0.00011,24.99878]
[1778772333191,32.93,80980.27,0.0,-0.76653,0.00011,24.93224]
[1778772338226,32.93,80982.71,0.0,-0.76624,0.00011,24.94971]
[1778772343261,32.93,80980.12,0.0,-0.76654,0.00011,24.93159]
[1778772348296,32.93,80979.48,0.0,-0.76661,0.00011,24.92726]
[1778772353331,32.93,80980.42,0.0,-0.76649,0.00011,24.93414]
[1778772358366,32.93,80979.04,0.0,-0.76665,0.00011,24.92458]
[1778772360380,32.93,80971.2,0.0,-0.76754,0.00011,24.86921]
[1778772365415,32.93,80975.97,0.0,-0.767,0.00011,24.90302]
[1778772370450,32.93,80974.61,0.0,-0.76716,0.00011,24.89307]
[1778772378164,32.93,80977.77,0.0,-0.76681,0.00011,24.91467]
[1778772383543,32.93,80978.79,0.0,-0.7667,0.00011,24.92127]
[1778772388576,32.93,80981.09,0.0,-0.76645,0.00011,24.93699]
[1778772390592,32.93,80987.46,0.0,-0.76572,0.00011,24.98182]
[1778772395625,32.93,80989.03,0.0,-0.76558,0.00011,24.98873]
[1778772400662,32.92,80988.59,0.0,-0.76564,0.00011,24.98506]
[1778772405697,32.92,80988.34,0.0,-0.76567,0.00011,24.9827]
[1778772411740,32.92,80986.26,0.0,-0.76592,0.00011,24.96738]
[1778772416773,32.92,80986.62,0.0,-0.76589,0.00011,24.96942]
[1778772421808,32.92,80980.73,0.0,-0.76657,0.00011,24.92733]
[1778772426842,32.92,80977.15,0.0,-0.76699,0.00011,24.90165]
[1778772431878,32.92,80974.44,0.0,-0.7673,0.00011,24.88214]
[1778772436913,32.92,80983.32,0.0,-0.76629,0.00011,24.94471]
[1778772437921,32.92,80985.91,0.0,-0.766,0.00011,24.96286]
[1778772440941,32.92,80993.95,0.0,-0.76508,0.00011,25.01921]
[1778772441950,32.92,80994.41,0.0,-0.76503,0.00011,25.02233]
[1778772446983,32.91,80997.34,0.0,-0.76471,0.00011,25.04251]
[1778772452017,32.91,80997.99,0.0,-0.76466,0.00011,25.04308]
[1778772457054,32.91,81003.83,0.0,-0.76398,0.00011,25.08466]
[1778772462088,32.92,81009.81,0.0,-0.76328,0.00012,25.12725]
[1778772463095,32.92,81010.07,0.0,-0.76325,0.00012,25.12909]
[1778772467124,32.92,81003.22,0.0,-0.76404,0.00011,25.08096]
[1778772468130,32.92,80993.29,0.0,-0.76518,0.00011,25.01095]
[1778772469138,32.92,80986.53,0.0,-0.76595,0.00011,24.96327]
[1778772470145,32.92,80986.12,0.0,-0.766,0.00011,24.96048]
[1778772475179,32.92,80984.64,0.0,-0.76616,0.00011,24.95057]
[1778772481222,32.92,80986.78,0.0,-0.7659,0.00011,24.96631]
[1778772486256,32.92,80994.16,0.0,-0.76505,0.00011,25.01903]
[1778772488270,32.92,80987.18,0.0,-0.76584,0.00011,24.97018]
[1778772490284,32.92,80985.84,0.0,-0.76599,0.00011,24.96107]
[1778772494312,32.92,80980.29,0.0,-0.76661,0.00011,24.92262]
[1778772499034,32.93,80973.44,0.0,-0.76737,0.00011,24.87511]
[1778772504386,32.93,80969.27,0.0,-0.76783,0.00011,24.84649]
[1778772509422,32.93,80963.91,0.0,-0.76843,0.00011,24.80949]
[1778772512444,32.93,80953.22,0.0,-0.76965,0.00011,24.73056]
[1778772513450,32.93,80952.65,0.0,-0.76971,0.00011,24.72681]
[1778772516470,32.94,80949.74,0.0,-0.77002,0.00011,24.7071]
[1778772519492,32.94,80955.42,0.0,-0.76936,0.00011,24.74854]
[1778772524527,32.94,80957.52,0.0,-0.7691,0.00011,24.76506]
[1778772526542,32.94,80963.46,0.0,-0.76841,0.00011,24.80781]
[1778772531576,32.95,80971.02,0.0,-0.76753,0.00011,24.86264]
[1778772533590,32.95,80976.16,0.0,-0.76694,0.00011,24.89956]
[1778772535604,32.95,80982.22,0.0,-0.7662,0.00011,24.94492]
[1778772540638,32.98,80986.5,0.0,-0.76555,0.00011,24.9846]
[1778772545674,32.99,80985.87,0.0,-0.76556,0.00011,24.98414]
[1778772546683,32.99,80980.76,0.0,-0.76613,0.00011,24.94848]
[1778772549385,32.99,80972.69,0.0,-0.76705,0.00011,24.89198]
[1778772554738,32.99,80972.65,0.0,-0.76702,0.00011,24.89327]
[1778772555745,32.99,80978.83,0.0,-0.76632,0.00011,24.93712]
[1778772560779,32.99,80982.2,0.0,-0.76592,0.00011,24.96179]
[1778772562793,33.0,80974.14,0.0,-0.76683,0.00011,24.90536]
[1778772566822,33.0,80965.5,0.0,-0.76779,0.00011,24.84532]
[1778772569527,33.0,80960.01,0.0,-0.76841,0.00011,24.80699]
[1778772574883,33.0,80962.81,0.0,-0.76809,0.00011,24.82456]
[1778772579918,33.0,80966.55,0.0,-0.76765,0.00011,24.8519]
[1778772586970,33.01,80962.57,0.0,-0.76808,0.00011,24.82514]
[1778772589672,33.01,80968.44,0.0,-0.7674,0.00011,24.86705]
[1778772590994,33.01,80971.95,0.0,-0.767,0.00011,24.89217]
[1778772596029,33.01,80973.15,0.0,-0.76685,0.00011,24.90134]
[1778772601065,33.01,80971.8,0.0,-0.76699,0.00011,24.89243]
[1778772606102,33.01,80980.92,0.0,-0.76594,0.00011,24.95757]
[1778772607106,33.02,80991.74,0.0,-0.7647,0.00011,25.03393]
[1778772608113,33.02,80993.41,0.0,-0.76451,0.00011,25.04578]
[1778772613148,33.02,81002.78,0.0,-0.76342,0.00011,25.11245]
[1778772614155,33.02,81006.58,0.0,-0.76298,0.00011,25.13924]
[1778772619190,33.02,81005.47,0.0,-0.7631,0.00011,25.13212]
[1778772624225,33.02,81011.91,0.0,-0.76235,0.00011,25.17784]
[1778772628254,33.02,81018.69,0.0,-0.76156,0.00012,25.22558]
[1778772633288,33.03,81022.91,0.0,-0.76103,0.00012,25.25502]
[1778772638323,33.03,81023.75,0.0,-0.76093,0.00012,25.26127]
[1778772642351,33.03,81037.13,0.0,-0.75938,0.00012,25.35461]
[1778772643361,33.03,81040.42,0.0,-0.759,0.00012,25.37743]
[1778772646383,33.03,81047.44,0.0,-0.75819,0.00012,25.42608]
[1778772651416,33.03,81046.88,0.0,-0.75825,0.00012,25.42256]
[1778772656451,33.03,81045.03,0.0,-0.75846,0.00012,25.40989]
[1778772658465,33.03,81040.19,0.0,-0.75902,0.00012,25.37643]
[1778772661486,33.03,81033.03,0.0,-0.75984,0.00012,25.32685]
[1778772666523,33.03,81035.12,0.0,-0.7596,0.00012,25.34143]
[1778772670558,33.03,81016.71,0.0,-0.76172,0.00012,25.21314]
[1778772671556,33.03,81012.37,0.0,-0.76222,0.00011,25.18294]
[1778772673571,33.04,81010.26,0.0,-0.76246,0.00011,25.16853]
[1778772676592,33.04,80995.94,0.0,-0.76409,0.00011,25.06861]
[1778772677598,33.04,80995.45,0.0,-0.76415,0.00011,25.06522]
[1778772682633,33.04,80992.27,0.0,-0.76451,0.00011,25.04317]
[1778772685654,33.04,80998.83,0.0,-0.76375,0.00011,25.08936]
[1778772690691,33.04,80995.3,0.0,-0.76416,0.00011,25.06473]
[1778772695727,33.04,80992.9,0.0,-0.76445,0.00011,25.04443]
[1778772700759,33.04,80990.11,0.0,-0.76476,0.00011,25.0251]
[1778772706811,33.04,80989.26,0.0,-0.76485,0.00011,25.01957]
[1778772711846,33.04,80986.7,0.0,-0.76514,0.00011,25.00195]
[1778772716881,33.04,80985.37,0.0,-0.76528,0.00011,24.99301]
[1778772721916,33.04,80983.67,0.0,-0.76547,0.00011,24.98152]
[1778772724946,33.04,80974.2,0.0,-0.76654,0.00011,24.91524]
[1778772726961,33.05,80948.62,0.0,-0.76944,0.00011,24.7348]
[1778772727969,33.05,80941.66,0.0,-0.77022,0.00011,24.68564]
[1778772733002,33.05,80945.69,0.0,-0.76974,0.00011,24.71561]
[1778772735016,33.05,80959.62,0.0,-0.76816,0.00011,24.81461]
[1778772740733,33.05,80963.22,0.0,-0.76774,0.00011,24.84068]
[1778772743076,33.05,80971.78,0.0,-0.76677,0.00011,24.90134]
[1778772745090,33.05,80978.25,0.0,-0.76603,0.00011,24.94692]
[1778772747104,33.05,80972.94,0.0,-0.76663,0.00011,24.90955]
[1778772748112,33.05,80965.17,0.0,-0.76751,0.00011,24.85484]
[1778772753147,33.05,80958.84,0.0,-0.76825,0.00011,24.80704]
[1778772758181,33.06,80958.19,0.0,-0.76831,0.00011,24.80326]
[1778772763223,33.06,80951.75,0.0,-0.76902,0.00011,24.75838]
[1778772767252,33.06,80958.03,0.0,-0.7683,0.00011,24.80331]
[1778772770274,33.06,80969.55,0.0,-0.76699,0.00011,24.88509]
[1778772771295,33.06,80975.76,0.0,-0.76628,0.00011,24.92892]
[1778772773298,33.06,80983.57,0.0,-0.76539,0.00011,24.98398]
[1778772775313,33.06,80987.57,0.0,-0.76493,0.00011,25.01218]
[1778772776320,33.06,80993.06,0.0,-0.7643,0.00011,25.05073]
[1778772778333,33.06,80985.26,0.0,-0.76519,0.00011,24.99591]
[1778772779341,33.06,80977.04,0.0,-0.76613,0.00011,24.93802]
[1778772781354,33.06,80975.86,0.0,-0.76627,0.00011,24.92971]
[1778772783369,33.06,80985.95,0.0,-0.76511,0.00011,25.00083]
[1778772784375,33.06,80987.5,0.0,-0.76494,0.00011,25.01177]
[1778772788404,33.06,80977.33,0.0,-0.7661,0.00011,24.94005]
[1778772789411,33.06,80977.04,0.0,-0.76613,0.00011,24.93792]
[1778772794446,33.06,80976.27,0.0,-0.76623,0.00011,24.9321]
[1778772797467,33.06,80981.43,0.0,-0.76565,0.00011,24.96813]
[1778772802504,33.06,80977.35,0.0,-0.76612,0.00011,24.93892]
[1778772807539,33.06,80975.71,0.0,-0.76631,0.00011,24.92705]
[1778772812579,33.06,80972.51,0.0,-0.7667,0.00011,24.90059]
[1778772813581,33.06,80963.78,0.0,-0.7677,0.00011,24.83897]
[1778772814588,33.06,80960.29,0.0,-0.76809,0.00011,24.81434]
[1778772818616,33.05,80968.2,0.0,-0.7672,0.00011,24.87003]
[1778772821637,33.05,80971.69,0.0,-0.7668,0.00011,24.89452]
[1778772825670,33.05,80964.45,0.0,-0.76763,0.00011,24.84323]
[1778772830703,33.05,80962.92,0.0,-0.76781,0.00011,24.83189]
[1778772832717,33.05,80948.33,0.0,-0.76947,0.00011,24.72852]
[1778772833724,33.05,80936.14,0.0,-0.77085,0.00011,24.64185]
[1778772834733,33.05,80934.74,0.0,-0.771,0.00011,24.63182]
[1778772839767,33.05,80934.57,0.0,-0.77102,0.00011,24.63085]
[1778772841788,33.05,80916.14,0.0,-0.77309,0.00011,24.49974]
[1778772842797,33.05,80908.22,0.0,-0.77398,0.00011,24.4432]
[1778772843797,33.05,80904.26,0.0,-0.77442,0.00011,24.41487]
[1778772844805,33.05,80916.37,0.0,-0.77306,0.00011,24.50135]
[1778772845812,33.05,80919.56,0.0,-0.77271,0.00011,24.524]
[1778772846826,33.05,80896.95,0.0,-0.77524,0.00011,24.36237]
[1778772847831,33.05,80896.95,0.0,-0.77524,0.00011,24.36232]
[1778772848838,33.05,80895.7,0.0,-0.77538,0.00011,24.3534]
[1778772851861,33.05,80889.77,0.0,-0.77604,0.00011,24.311]
[1778772856894,33.05,80888.58,0.0,-0.77617,0.00011,24.30248]
[1778772859916,33.05,80883.31,0.0,-0.77676,0.00011,24.26463]
[1778772861929,33.05,80877.31,0.0,-0.77742,0.00011,24.22157]
[1778772862941,33.05,80870.31,0.0,-0.7782,0.00011,24.17114]
[1778772863943,33.05,80882.44,0.0,-0.77686,0.00011,24.25827]
[1778772864950,33.05,80887.6,0.0,-0.77628,0.00011,24.29523]
[1778772866964,33.05,80880.79,0.0,-0.77704,0.00011,24.24619]
[1778772869985,33.05,80869.18,0.0,-0.77833,0.00011,24.16266]
[1778772875025,33.05,80874.86,0.0,-0.77772,0.00011,24.2]
[1778772876031,33.05,80886.59,0.0,-0.77642,0.00011,24.28425]
[1778772877036,33.05,80891.78,0.0,-0.77585,0.00011,24.32127]
[1778772880057,33.05,80883.22,0.0,-0.7768,0.00011,24.25969]
[1778772885091,33.05,80881.01,0.0,-0.77705,0.00011,24.24367]
[1778772889119,33.05,80887.19,0.0,-0.77636,0.00011,24.28786]
[1778772891811,33.05,80893.72,0.0,-0.77564,0.00011,24.33447]
[1778772893153,33.05,80902.52,0.0,-0.77466,0.00011,24.39735]
[1778772894160,33.05,80915.9,0.0,-0.77317,0.00011,24.49261]
[1778772896174,33.05,80908.72,0.0,-0.77398,0.00011,24.44103]
[1778772901883,33.05,80895.92,0.0,-0.77542,0.00011,24.34849]
[1778772902215,33.05,80895.92,0.0,-0.77543,0.00011,24.34838]
[1778772908294,33.04,80894.65,0.0,-0.77558,0.00011,24.33858]
[1778772910273,33.04,80904.39,0.0,-0.77449,0.00011,24.40807]
[1778772913293,33.04,80909.77,0.0,-0.77391,0.00011,24.44575]
[1778772918330,33.04,80906.09,0.0,-0.77434,0.00011,24.41818]
[1778772920344,33.04,80899.85,0.0,-0.77504,0.00011,24.37309]
[1778772923365,33.04,80893.66,0.0,-0.77574,0.00011,24.32821]
[1778772928399,33.03,80893.95,0.0,-0.77572,0.00011,24.32943]
[1778772933436,33.03,80894.94,0.0,-0.77565,0.00011,24.33183]
[1778772935449,33.03,80900.12,0.0,-0.77508,0.00011,24.36849]
[1778772937463,33.03,80900.05,0.0,-0.7751,0.00011,24.36754]
[1778772942501,33.03,80897.31,0.0,-0.77542,0.00011,24.34684]
[1778772947538,33.03,80893.13,0.0,-0.7759,0.00011,24.31588]
[1778772952572,33.02,80893.0,0.0,-0.77593,0.00011,24.31409]
[1778772957608,33.02,80893.56,0.0,-0.77588,0.00011,24.31724]
[1778772959623,33.02,80899.36,0.0,-0.77524,0.00011,24.35843]
[1778772962650,33.02,80907.12,0.0,-0.77438,0.00011,24.41333]
[1778772963651,33.02,80910.82,0.0,-0.77398,0.00011,24.43951]
[1778772964658,33.02,80919.11,0.0,-0.77305,0.00011,24.49842]
[1778772965665,33.02,80918.16,0.0,-0.77316,0.00011,24.49126]
[1778772970701,33.01,80916.93,0.0,-0.77333,0.00011,24.48082]
[1778772975742,33.01,80911.78,0.0,-0.77393,0.00011,24.44242]
[1778772978757,33.01,80904.25,0.0,-0.77479,0.00011,24.38775]
[1778772983797,33.0,80908.44,0.0,-0.77435,0.00011,24.41614]
[1778772987826,33.0,80916.24,0.0,-0.77349,0.00011,24.47059]
[1778772992861,33.0,80914.67,0.0,-0.77372,0.00011,24.45384]
[1778772996892,32.99,80921.64,0.0,-0.77296,0.00011,24.50264]
[1778773001925,32.99,80922.38,0.0,-0.7729,0.00011,24.50649]
[1778773004945,32.99,80915.65,0.0,-0.77366,0.00011,24.45761]
[1778773006959,32.99,80913.22,0.0,-0.77395,0.00011,24.43971]
[1778773011994,32.98,80913.71,0.0,-0.77391,0.00011,24.44178]
[1778773017029,32.98,80915.09,0.0,-0.77378,0.00011,24.45012]
[1778773022066,32.98,80916.79,0.0,-0.77363,0.00011,24.46033]
[1778773027099,32.97,80917.54,0.0,-0.77357,0.00011,24.46375]
[1778773033141,32.97,80917.19,0.0,-0.77365,0.00011,24.459]
[1778773039183,32.96,80919.59,0.0,-0.77342,0.00011,24.47363]
[1778773042208,32.96,80930.32,0.0,-0.77223,0.00011,24.54936]
[1778773044220,32.96,80922.6,0.0,-0.77311,0.00011,24.49352]
[1778773045228,32.96,80913.63,0.0,-0.77412,0.00011,24.429]
[1778773046237,32.96,80908.21,0.0,-0.77474,0.00011,24.38988]
[1778773051270,32.95,80904.12,0.0,-0.77524,0.00011,24.35563]
[1778773056304,32.95,80904.34,0.0,-0.77523,0.00011,24.35602]
[1778773061339,32.95,80901.51,0.0,-0.77557,0.00011,24.33451]
[1778773066376,32.95,80896.63,0.0,-0.77613,0.00011,24.29815]
[1778773071412,32.94,80893.62,0.0,-0.77649,0.00011,24.27513]
[1778773076446,32.94,80891.02,0.0,-0.7768,0.00011,24.25511]
[1778773078460,32.94,80884.85,0.0,-0.7775,0.00011,24.21001]
[1778773080474,32.94,80874.11,0.0,-0.7787,0.00011,24.13198]
[1778773083163,32.94,80877.94,0.0,-0.77828,0.00011,24.15928]
[1778773083502,32.94,80877.94,0.0,-0.77829,0.00011,24.15903]
[1778773088534,32.93,80882.15,0.0,-0.77784,0.00011,24.18801]
[1778773093570,32.93,80877.72,0.0,-0.77836,0.00011,24.15445]
[1778773098606,32.93,80862.89,0.0,-0.78003,0.00011,24.04575]
[1778773099612,32.92,80860.0,0.0,-0.78035,0.00011,24.02461]
[1778773102634,32.92,80852.69,0.0,-0.78116,0.00011,23.97126]
[1778773103640,32.92,80845.79,0.0,-0.78193,0.00011,23.92064]
[1778773104647,32.92,80852.3,0.0,-0.78122,0.00011,23.96777]
[1778773105655,32.92,80853.96,0.0,-0.78104,0.00011,23.97963]
[1778773106674,32.92,80859.54,0.0,-0.78042,0.00011,24.01988]
[1778773109683,32.92,80864.18,0.0,-0.77992,0.00011,24.05273]
[1778773114723,32.92,80860.03,0.0,-0.78043,0.00011,24.01771]
[1778773115729,32.92,80845.17,0.0,-0.78207,0.00011,23.90954]
[1778773116737,32.92,80839.0,0.0,-0.78275,0.00011,23.86447]
[1778773118751,32.91,80834.21,0.0,-0.78333,0.00011,23.82672]
[1778773120774,32.91,80828.05,0.0,-0.78403,0.00011,23.78033]
[1778773125807,32.9,80822.74,0.0,-0.78462,0.00011,23.74069]
[1778773130841,32.9,80820.94,0.0,-0.78484,0.00011,23.7265]
[1778773135877,32.9,80819.84,0.0,-0.78498,0.00011,23.71707]
[1778773140911,32.9,80817.47,0.0,-0.78526,0.00011,23.69836]
[1778773145947,32.89,80817.58,0.0,-0.78527,0.00011,23.69777]
[1778773147970,32.89,80803.13,0.0,-0.78685,0.00011,23.5915]
[1778773148975,32.89,80792.02,0.0,-0.78807,0.00011,23.5098]
[1778773149982,32.89,80788.45,0.0,-0.78846,0.00011,23.4833]
[1778773155018,32.89,80790.67,0.0,-0.78824,0.00011,23.49829]
[1778773158038,32.89,80796.96,0.0,-0.78757,0.00011,23.54363]
[1778773162066,32.88,80806.49,0.0,-0.78655,0.00011,23.61237]
[1778773163075,32.88,80808.29,0.0,-0.78635,0.00011,23.62527]
[1778773168108,32.88,80803.5,0.0,-0.7869,0.00011,23.58882]
[1778773171129,32.88,80809.02,0.0,-0.78633,0.00011,23.62472]
[1778773173144,32.88,80816.25,0.0,-0.78555,0.00011,23.67699]
[1778773174150,32.88,80820.65,0.0,-0.78508,0.00011,23.70879]
[1778773178178,32.87,80825.12,0.0,-0.78461,0.00011,23.7398]
[1778773183213,32.87,80821.55,0.0,-0.78504,0.00011,23.71165]
[1778773184221,32.87,80813.22,0.0,-0.78595,0.00011,23.65035]
[1778773185227,32.86,80816.01,0.0,-0.78569,0.00011,23.66782]
[1778773188248,32.85,80822.39,0.0,-0.7851,0.00011,23.70803]
[1778773189255,32.85,80829.55,0.0,-0.78432,0.00011,23.76003]
[1778773190261,32.85,80833.83,0.0,-0.78385,0.00011,23.79089]
[1778773194289,32.84,80838.23,0.0,-0.78339,0.00011,23.82178]
[1778773199325,32.84,80837.72,0.0,-0.78346,0.00011,23.81688]
[1778773203352,32.84,80861.92,0.0,-0.7808,0.00011,23.99232]
[1778773204360,32.84,80861.92,0.0,-0.7808,0.00011,23.99216]
[1778773205367,32.84,80860.47,0.0,-0.78097,0.00011,23.98139]
[1778773210408,32.84,80868.11,0.0,-0.78014,0.00011,24.03574]
[1778773212423,32.83,80868.6,0.0,-0.7801,0.00011,24.03869]
[1778773217452,32.83,80870.48,0.0,-0.77991,0.00011,24.05072]
[1778773222488,32.83,80875.02,0.0,-0.77943,0.00011,24.0821]
[1778773227522,32.82,80872.37,0.0,-0.77976,0.00011,24.06097]
[1778773231550,32.82,80877.38,0.0,-0.77925,0.00011,24.09198]
[1778773234261,32.82,80866.79,0.0,-0.78044,0.00011,24.01428]
[1778773237592,32.81,80872.2,0.0,-0.77986,0.00011,24.05201]
[1778773242627,32.81,80869.34,0.0,-0.78021,0.00011,24.0292]
[1778773247666,32.81,80867.27,0.0,-0.78048,0.00011,24.01216]
[1778773252697,32.8,80863.37,0.0,-0.78094,0.00011,23.98182]
[1778773257731,32.8,80862.22,0.0,-0.7811,0.00011,23.97146]
[1778773258740,32.8,80868.01,0.0,-0.78046,0.00011,24.01316]
[1778773260754,32.8,80880.26,0.0,-0.77911,0.00011,24.10171]
[1778773261760,32.79,80887.92,0.0,-0.77826,0.00011,24.15676]
[1778773264473,32.79,80893.63,0.0,-0.77763,0.00011,24.19754]
[1778773266795,32.79,80900.09,0.0,-0.77692,0.00011,24.2434]
[1778773271830,32.79,80896.96,0.0,-0.7773,0.00011,24.21919]
[1778773275862,32.78,80902.7,0.0,-0.77668,0.00011,24.25947]
[1778773278882,32.78,80907.73,0.0,-0.77613,0.00011,24.29481]
[1778773283923,32.78,80911.88,0.0,-0.77569,0.00011,24.32299]
[1778773285935,32.78,80918.64,0.0,-0.77494,0.00011,24.37101]
[1778773290967,32.77,80916.1,0.0,-0.77526,0.00011,24.35064]
[1778773299022,32.77,80916.79,0.0,-0.77526,0.00011,24.34891]
[1778773302044,32.76,80898.3,0.0,-0.77735,0.00011,24.21397]
[1778773303053,32.76,80884.86,0.0,-0.77886,0.00011,24.11605]
[1778773304059,32.76,80885.16,0.0,-0.77884,0.00011,24.11791]
[1778773306074,32.76,80894.9,0.0,-0.77776,0.00011,24.18799]
[1778773307085,32.76,80897.99,0.0,-0.77742,0.00011,24.21004]
[1778773312119,32.75,80902.91,0.0,-0.7769,0.00011,24.24377]
[1778773314130,32.75,80909.55,0.0,-0.77616,0.00011,24.29106]
[1778773316145,32.75,80913.92,0.0,-0.77568,0.00011,24.32194]
[1778773318160,32.75,80919.09,0.0,-0.77511,0.00011,24.35867]
[1778773323193,32.75,80922.07,0.0,-0.7748,0.00011,24.37849]
[1778773328228,32.74,80919.75,0.0,-0.77509,0.00011,24.35997]
[1778773331249,32.74,80911.51,0.0,-0.77604,0.00011,24.29943]
[1778773332256,32.74,80912.15,0.0,-0.77597,0.00011,24.30381]
[1778773337293,32.74,80917.16,0.0,-0.77543,0.00011,24.33873]
[1778773342327,32.73,80918.75,0.0,-0.77527,0.00011,24.34893]
[1778773346357,32.73,80913.63,0.0,-0.77586,0.00011,24.31067]
[1778773350386,32.73,80926.77,0.0,-0.7744,0.00011,24.40422]
[1778773351412,32.73,80929.49,0.0,-0.77412,0.00011,24.41989]
[1778773356428,32.72,80929.83,0.0,-0.77411,0.00011,24.42083]
[1778773361476,32.72,80936.88,0.0,-0.77334,0.00011,24.47013]
[1778773363485,32.72,80941.8,0.0,-0.77279,0.00011,24.50512]
[1778773364496,32.72,80947.24,0.0,-0.77217,0.00011,24.54401]
[1778773365502,32.72,80959.17,0.0,-0.77082,0.00011,24.6294]
[1778773366506,32.72,80960.61,0.0,-0.77066,0.00011,24.63949]
[1778773371541,32.71,80955.39,0.0,-0.77128,0.00011,24.60083]
[1778773376578,32.71,80955.43,0.0,-0.77129,0.00011,24.6]
[1778773381611,32.71,80955.25,0.0,-0.77133,0.00011,24.59755]
[1778773386648,32.71,80956.45,0.0,-0.77121,0.00011,24.60499]
[1778773390674,32.7,80962.35,0.0,-0.77056,0.00011,24.64628]
[1778773392688,32.7,80969.09,0.0,-0.7698,0.00011,24.69393]
[1778773397727,32.7,80970.89,0.0,-0.76962,0.00011,24.705]
[1778773399738,32.7,80978.32,0.0,-0.76879,0.00011,24.75737]
[1778773403765,32.69,80972.56,0.0,-0.76947,0.00011,24.71479]
[1778773408802,32.69,80968.79,0.0,-0.76993,0.00011,24.68601]
[1778773412831,32.69,80974.32,0.0,-0.76934,0.00011,24.72054]
[1778773417868,32.68,80973.88,0.0,-0.76943,0.00011,24.71533]
[1778773422901,32.68,80979.49,0.0,-0.76881,0.00011,24.75379]
[1778773428010,32.67,80983.12,0.0,-0.76842,0.00011,24.77849]
[1778773433978,32.67,80987.94,0.0,-0.76789,0.00011,24.81166]
[1778773439013,32.67,80986.84,0.0,-0.76803,0.00011,24.80247]
[1778773444049,32.66,80989.03,0.0,-0.76781,0.00011,24.81652]
[1778773449088,32.66,80982.93,0.0,-0.76854,0.00011,24.77135]
[1778773454119,32.66,80979.73,0.0,-0.76893,0.00011,24.74708]
[1778773459157,32.65,80973.66,0.0,-0.76965,0.00011,24.7021]
[1778773464191,32.65,80971.68,0.0,-0.7699,0.00011,24.68641]
[1778773469232,32.65,80969.12,0.0,-0.77022,0.00011,24.66645]
[1778773473253,32.64,80963.19,0.0,-0.77094,0.00011,24.61894]
[1778773478292,32.64,80963.08,0.0,-0.77097,0.00011,24.61677]
[1778773483327,32.64,80959.49,0.0,-0.77141,0.00011,24.58957]
[1778773486348,32.64,80957.04,0.0,-0.7717,0.00011,24.57125]
[1778773487356,32.64,80963.44,0.0,-0.77097,0.00011,24.61708]
[1778773489371,32.63,80966.08,0.0,-0.77068,0.00011,24.63551]
[1778773492391,32.63,80975.79,0.0,-0.76958,0.00011,24.7041]
[1778773494406,32.63,80977.89,0.0,-0.76936,0.00011,24.71822]
[1778773499441,32.62,80982.39,0.0,-0.76888,0.00011,24.74804]
[1778773501457,32.62,80991.77,0.0,-0.76782,0.00012,24.81445]
[1778773502463,32.62,80992.01,0.0,-0.7678,0.00012,24.81586]
[1778773505492,32.62,80988.03,0.0,-0.76827,0.00011,24.78655]
[1778773509519,32.62,80982.04,0.0,-0.76898,0.00011,24.7425]
[1778773510525,32.62,80986.71,0.0,-0.76844,0.00011,24.77564]
[1778773512540,32.61,80990.45,0.0,-0.76802,0.00012,24.80195]
[1778773517574,32.61,80992.13,0.0,-0.76785,0.00012,24.8127]
[1778773522609,32.61,80998.98,0.0,-0.76708,0.00012,24.86046]
[1778773527644,32.61,81001.41,0.0,-0.76682,0.00012,24.87648]
[1778773532680,32.6,81001.12,0.0,-0.7669,0.00012,24.8694]
[1778773537718,32.6,81002.69,0.0,-0.76674,0.00012,24.87926]
[1778773539733,32.6,81010.73,0.0,-0.76582,0.00012,24.93617]
[1778773540739,32.6,81014.06,0.0,-0.76544,0.00012,24.95967]
[1778773545777,32.59,81017.2,0.0,-0.7651,0.00012,24.98073]
[1778773549805,32.59,81010.6,0.0,-0.76588,0.00012,24.93265]
[1778773554840,32.59,81012.33,0.0,-0.7657,0.00012,24.94383]
[1778773559875,32.59,81015.28,0.0,-0.76538,0.00012,24.96357]
[1778773563905,32.58,81022.99,0.0,-0.76451,0.00012,25.01723]
[1778773568940,32.58,81023.14,0.0,-0.76451,0.00012,25.01702]
[1778773573974,32.58,81019.88,0.0,-0.76492,0.00012,24.9923]
[1778773579009,32.57,81019.77,0.0,-0.76496,0.00012,24.98958]
[1778773584046,32.57,81011.61,0.0,-0.76594,0.00012,24.92956]
[1778773590088,32.56,81015.85,0.0,-0.76548,0.00012,24.9579]
[1778773593110,32.56,81021.01,0.0,-0.76492,0.00012,24.99003]
[1778773599151,32.56,81023.64,0.0,-0.76465,0.00012,25.0066]
[1778773604188,32.55,81026.36,0.0,-0.76437,0.00012,25.02416]
[1778773608215,32.55,81021.02,0.0,-0.76501,0.00012,24.98458]
[1778773613250,32.54,81022.65,0.0,-0.76485,0.00012,24.99449]
[1778773618285,32.54,81037.86,0.0,-0.76311,0.00012,25.10129]
[1778773619292,32.54,81040.45,0.0,-0.76281,0.00012,25.11943]
[1778773624327,32.54,81043.6,0.0,-0.76247,0.00012,25.14039]
[1778773629361,32.53,81048.44,0.0,-0.76192,0.00012,25.17329]
[1778773633393,32.53,81041.63,0.0,-0.76274,0.00012,25.12381]
[1778773635407,32.53,81027.24,0.0,-0.76443,0.00012,25.02096]
[1778773636416,32.53,81027.85,0.0,-0.76436,0.00012,25.02517]
[1778773643465,32.53,81027.53,0.0,-0.76441,0.00012,25.02179]
[1778773648498,32.52,81036.15,0.0,-0.76342,0.00012,25.08235]
[1778773650512,32.52,81037.54,0.0,-0.76327,0.00012,25.09179]
[1778773655547,32.52,81038.86,0.0,-0.76315,0.00012,25.09645]
[1778773660584,32.52,81042.12,0.0,-0.76279,0.00012,25.11847]
[1778773662596,32.52,81048.54,0.0,-0.76205,0.00012,25.16358]
[1778773667631,32.51,81045.0,0.0,-0.76249,0.00012,25.13711]
[1778773672666,32.51,81044.62,0.0,-0.76256,0.00012,25.13306]
[1778773677702,32.51,81043.02,0.0,-0.76277,0.00012,25.12032]
[1778773685758,32.5,81039.31,0.0,-0.76324,0.00012,25.09184]
[1778773690822,32.5,81036.62,0.0,-0.76357,0.00012,25.07141]
[1778773696852,32.49,81034.26,0.0,-0.76387,0.00012,25.05313]
[1778773698868,32.49,81028.65,0.0,-0.76453,0.00012,25.01267]
[1778773699873,32.49,81016.39,0.0,-0.76596,0.00012,24.92487]
[1778773700880,32.49,81021.05,0.0,-0.76542,0.00012,24.95803]
[1778773705916,32.49,81021.21,0.0,-0.76542,0.00012,24.95834]
[1778773710950,32.49,81020.97,0.0,-0.76546,0.00012,24.95592]
[1778773715985,32.49,81025.11,0.0,-0.76501,0.00012,24.98123]
[1778773722034,32.48,81025.49,0.0,-0.76498,0.00012,24.98315]
[1778773727753,32.48,81027.45,0.0,-0.76476,0.00012,24.99663]
[1778773729085,32.48,81021.53,0.0,-0.76545,0.00012,24.95418]
[1778773734117,32.48,81021.62,0.0,-0.76545,0.00012,24.95456]
[1778773739151,32.48,81029.62,0.0,-0.76452,0.00012,25.01129]
[1778773744186,32.48,81030.44,0.0,-0.76444,0.00012,25.01657]
[1778773749221,32.48,81027.38,0.0,-0.7648,0.00012,24.99421]
[1778773754256,32.48,81027.17,0.0,-0.76484,0.00012,24.9922]
[1778773755263,32.48,81021.45,0.0,-0.7655,0.00012,24.95127]
[1778773757963,32.48,81015.66,0.0,-0.76618,0.00012,24.90974]
[1778773759292,32.48,81014.85,0.0,-0.76627,0.00012,24.90374]
[1778773764326,32.48,81014.52,0.0,-0.76632,0.00012,24.90072]
[1778773769362,32.47,81017.11,0.0,-0.76603,0.00012,24.91873]
[1778773771375,32.47,80998.67,0.0,-0.7682,0.00012,24.78242]
[1778773772382,32.47,81002.12,0.0,-0.7678,0.00012,24.80707]
[1778773775420,32.47,81014.45,0.0,-0.76638,0.00012,24.89504]
[1778773776416,32.47,81016.63,0.0,-0.76613,0.00012,24.91045]
[1778773778430,32.47,81022.04,0.0,-0.7655,0.00012,24.94898]
[1778773783471,32.47,81023.32,0.0,-0.76537,0.00012,24.95744]
[1778773784477,32.47,81016.84,0.0,-0.76612,0.00012,24.91098]
[1778773786492,32.47,81012.69,0.0,-0.76661,0.00012,24.88091]
[1778773791530,32.47,81016.08,0.0,-0.76622,0.00012,24.90474]
[1778773795558,32.47,81022.22,0.0,-0.76551,0.00012,24.94856]
[1778773796562,32.47,81029.6,0.0,-0.76465,0.00012,25.00126]
[1778773797568,32.47,81029.89,0.0,-0.76462,0.00012,25.00322]
[1778773799586,32.47,81035.72,0.0,-0.76395,0.00012,25.04459]
[1778773800637,32.47,81046.13,0.0,-0.76273,0.00012,25.11863]
[1778773801628,32.47,81057.13,0.0,-0.76144,0.00012,25.19679]
[1778773802649,32.47,81078.57,0.0,-0.75892,0.00012,25.34848]
[1778773803646,32.47,81070.85,0.0,-0.75983,0.00012,25.29393]
[1778773804646,32.46,81060.36,0.0,-0.76107,0.00012,25.21923]
[1778773805659,32.46,81057.49,0.0,-0.76141,0.00012,25.19857]
[1778773809685,32.46,81066.35,0.0,-0.76038,0.00012,25.26113]
[1778773810696,32.46,81067.18,0.0,-0.76028,0.00012,25.26686]
[1778773811695,32.46,81054.96,0.0,-0.76172,0.00012,25.18002]
[1778773812707,32.46,81055.65,0.0,-0.76164,0.00012,25.18477]
[1778773814718,32.46,81069.25,0.0,-0.76005,0.00012,25.28101]
[1778773815726,32.46,81074.35,0.0,-0.75945,0.00012,25.31694]
[1778773816732,32.46,81082.3,0.0,-0.75851,0.00012,25.3729]
[1778773817739,32.46,81083.77,0.0,-0.75834,0.00012,25.38305]
[1778773820763,32.46,81089.64,0.0,-0.75766,0.00012,25.424]
[1778773821767,32.46,81090.33,0.0,-0.75758,0.00012,25.42871]
[1778773826802,32.46,81091.08,0.0,-0.75751,0.00012,25.4326]
[1778773827812,32.45,81084.7,0.0,-0.75827,0.00012,25.38737]
[1778773829825,32.45,81085.73,0.0,-0.75816,0.00012,25.39415]
[1778773832849,32.45,81090.38,0.0,-0.75764,0.00012,25.42247]
[1778773837892,32.45,81092.14,0.0,-0.75746,0.00012,25.43353]
[1778773838889,32.45,81098.63,0.0,-0.75669,0.00012,25.47899]
[1778773840903,32.45,81102.0,0.0,-0.7563,0.00012,25.50242]
[1778773841912,32.45,81118.41,0.0,-0.75435,0.00012,25.61741]
[1778773842917,32.45,81118.64,0.0,-0.75432,0.00012,25.619]
[1778773843925,32.45,81125.22,0.0,-0.75353,0.00012,25.66497]
[1778773846949,32.45,81126.6,0.0,-0.75338,0.00012,25.67406]
[1778773851996,32.44,81126.68,0.0,-0.75339,0.00012,25.6735]
[1778773857023,32.44,81128.66,0.0,-0.75316,0.00012,25.68679]
[1778773862064,32.44,81127.79,0.0,-0.75328,0.00012,25.6801]
[1778773863076,32.44,81118.72,0.0,-0.75436,0.00012,25.61661]
[1778773864078,32.44,81120.23,0.0,-0.75418,0.00012,25.62712]
[1778773869114,32.44,81125.32,0.0,-0.75358,0.00012,25.66238]
[1778773870120,32.44,81131.57,0.0,-0.75283,0.00012,25.70592]
[1778773871127,32.44,81135.84,0.0,-0.75232,0.00012,25.73564]
[1778773876167,32.44,81132.7,0.0,-0.75271,0.00012,25.71342]
[1778773879190,32.44,81142.67,0.0,-0.75151,0.00012,25.78275]
[1778773881273,32.44,81127.72,0.0,-0.7533,0.00012,25.67849]
[1778773883256,32.44,81115.97,0.0,-0.75471,0.00012,25.59601]
[1778773884263,32.44,81119.11,0.0,-0.75434,0.00012,25.61797]
[1778773888950,32.44,81125.27,0.0,-0.75361,0.00012,25.66075]
[1778773890314,32.44,81135.26,0.0,-0.75242,0.00012,25.73036]
[1778773891319,32.43,81131.78,0.0,-0.75286,0.00012,25.70236]
[1778773893344,32.43,81124.51,0.0,-0.75373,0.00012,25.65143]
[1778773897361,32.43,81119.68,0.0,-0.75431,0.00012,25.61751]
[1778773899023,32.43,81111.3,0.0,-0.75531,0.00012,25.55877]
[1778773902396,32.43,81105.81,0.0,-0.75596,0.00012,25.52013]
[1778773903404,32.43,81092.32,0.0,-0.75756,0.00012,25.42518]
[1778773904416,32.43,81092.64,0.0,-0.75753,0.00012,25.42733]
[1778773906424,32.43,81101.42,0.0,-0.75649,0.00012,25.48888]
[1778773911462,32.43,81102.19,0.0,-0.75642,0.00012,25.4934]
[1778773912468,32.43,81114.49,0.0,-0.75495,0.00012,25.57962]
[1778773913473,32.43,81123.48,0.0,-0.75388,0.00012,25.64251]
[1778773914480,32.43,81124.6,0.0,-0.75375,0.00012,25.65012]
[1778773915488,32.43,81129.7,0.0,-0.75315,0.00012,25.68552]
[1778773917502,32.43,81126.06,0.0,-0.75359,0.00012,25.65959]
[1778773922537,32.42,81134.07,0.0,-0.75265,0.00012,25.71436]
[1778773923545,32.42,81141.03,0.0,-0.75182,0.00012,25.76262]
[1778773924551,32.42,81139.86,0.0,-0.75197,0.00012,25.75433]
[1778773925558,32.42,81159.02,0.0,-0.74967,0.00012,25.8872]
[1778773926564,32.42,81165.65,0.0,-0.74887,0.00012,25.93294]
[1778773929246,32.42,81173.96,0.0,-0.74788,0.00012,25.98968]
[1778773931600,32.42,81177.98,0.0,-0.7474,0.00012,26.01681]
[1778773932607,32.42,81184.61,0.0,-0.7466,0.00012,26.06219]
[1778773933615,32.42,81189.17,0.0,-0.74605,0.00012,26.09335]
[1778773937642,32.42,81177.23,0.0,-0.74752,0.00012,26.00998]
[1778773940666,32.41,81186.72,0.0,-0.74639,0.00012,26.07433]
[1778773943686,32.41,81192.02,0.0,-0.74576,0.00012,26.10984]
[1778773945699,32.41,81203.01,0.0,-0.74442,0.00012,26.18549]
[1778773946707,32.41,81205.21,0.0,-0.74415,0.00012,26.20076]
[1778773947719,32.41,81197.7,0.0,-0.74506,0.00012,26.14927]
[1778773948722,32.41,81190.43,0.0,-0.74595,0.00012,26.09931]
[1778773952753,32.41,81188.98,0.0,-0.74615,0.00012,26.08556]
[1778773957788,32.41,81189.12,0.0,-0.74613,0.00012,26.08645]
[1778773959802,32.41,81197.43,0.0,-0.74512,0.00012,26.14342]
[1778773961816,32.41,81207.33,0.0,-0.74391,0.00012,26.21136]
[1778773963830,32.41,81215.43,0.0,-0.74292,0.00012,26.26699]
[1778773968865,32.41,81215.36,0.0,-0.74291,0.00012,26.26731]
[1778773972895,32.42,81225.83,0.0,-0.74162,0.00012,26.33917]
[1778773975915,32.42,81231.72,0.0,-0.74089,0.00012,26.37961]
[1778773980951,32.42,81236.65,0.0,-0.74027,0.00012,26.41388]
[1778773986992,32.42,81251.57,0.0,-0.73841,0.00012,26.51559]
[1778773991020,32.42,81245.63,0.0,-0.73914,0.00012,26.47609]
[1778773996055,32.43,81240.4,0.0,-0.73976,0.00012,26.44149]
[1778774000083,32.43,81247.22,0.0,-0.73892,0.00012,26.48801]
[1778774005121,32.43,81246.1,0.0,-0.73905,0.00012,26.48086]
[1778774010154,32.43,81247.21,0.0,-0.7389,0.00012,26.48876]
[1778774015188,32.43,81245.55,0.0,-0.73912,0.00012,26.47433]
[1778774020225,32.43,81244.73,0.0,-0.73921,0.00012,26.46922]
[1778774025259,32.43,81243.54,0.0,-0.73935,0.00012,26.46162]
[1778774030295,32.43,81243.07,0.0,-0.7394,0.00012,26.4589]
[1778774034322,32.44,81248.48,0.0,-0.73873,0.00012,26.49568]
[1778774039357,32.44,81254.53,0.0,-0.73798,0.00012,26.5366]
[1778774043385,32.44,81262.23,0.0,-0.73703,0.00012,26.58842]
[1778774048420,32.44,81271.37,0.0,-0.73589,0.00012,26.64996]
[1778774049427,32.44,81272.29,0.0,-0.73578,0.00012,26.65613]
[1778774051442,32.44,81277.44,0.0,-0.73514,0.00012,26.6905]
[1778774056477,32.44,81275.46,0.0,-0.73539,0.00012,26.67709]
[1778774058494,32.44,81269.35,0.0,-0.73615,0.00012,26.63624]
[1778774063527,32.44,81271.01,0.0,-0.73594,0.00012,26.6475]
[1778774068561,32.44,81270.71,0.0,-0.73597,0.00012,26.64557]
[1778774073596,32.44,81270.3,0.0,-0.73604,0.00012,26.63936]
[1778774078636,32.44,81259.72,0.0,-0.73735,0.00012,26.56861]
[1778774080355,32.44,81258.2,0.0,-0.73753,0.00012,26.55861]
[1778774081656,32.44,81267.6,0.0,-0.73637,0.00012,26.62174]
[1778774082663,32.44,81267.32,0.0,-0.7364,0.00012,26.61991]
[1778774085684,32.44,81272.42,0.0,-0.73577,0.00012,26.65418]
[1778774087698,32.44,81273.03,0.0,-0.73569,0.00012,26.65825]
[1778774092733,32.44,81272.72,0.0,-0.73573,0.00012,26.65614]
[1778774097768,32.44,81266.42,0.0,-0.73651,0.00012,26.61406]
[1778774102803,32.44,81271.48,0.0,-0.73588,0.00012,26.64813]
[1778774107838,32.44,81275.27,0.0,-0.73541,0.00012,26.67342]
[1778774112875,32.44,81275.13,0.0,-0.73543,0.00012,26.67234]
[1778774116904,32.44,81280.83,0.0,-0.73473,0.00012,26.71022]
[1778774118918,32.44,81282.06,0.0,-0.73458,0.00012,26.71825]
[1778774123973,32.44,81283.81,0.0,-0.73437,0.00012,26.72941]
[1778774129008,32.44,81280.98,0.0,-0.73473,0.00012,26.71025]
[1778774134040,32.44,81280.1,0.0,-0.73486,0.00012,26.70058]
[1778774139076,32.44,81284.38,0.0,-0.73434,0.00012,26.72893]
[1778774144111,32.43,81280.05,0.0,-0.73488,0.00012,26.69994]
[1778774149146,32.43,81280.05,0.0,-0.73488,0.00012,26.69986]
[1778774155188,32.43,81275.96,0.0,-0.73539,0.00012,26.67244]
[1778774159217,32.43,81265.19,0.0,-0.73672,0.00012,26.60036]
[1778774160223,32.43,81263.14,0.0,-0.73697,0.00012,26.58668]
[1778774163246,32.44,81269.06,0.0,-0.73624,0.00012,26.62657]
[1778774168280,32.44,81265.53,0.0,-0.73667,0.00012,26.60324]
[1778774173317,32.44,81263.42,0.0,-0.73692,0.00012,26.58955]
[1778774176339,32.44,81274.77,0.0,-0.73551,0.00012,26.66582]
[1778774177345,32.44,81280.45,0.0,-0.7348,0.00012,26.70375]
[1778774182380,32.44,81277.61,0.0,-0.73515,0.00012,26.68487]
[1778774188422,32.44,81277.48,0.0,-0.73517,0.00012,26.68411]
[1778774189429,32.44,81270.52,0.0,-0.73603,0.00012,26.63763]
[1778774190443,32.44,81270.9,0.0,-0.73598,0.00012,26.64024]
[1778774195471,32.44,81269.38,0.0,-0.73618,0.00012,26.62679]
[1778774200509,32.44,81266.55,0.0,-0.73653,0.00012,26.60821]
[1778774205547,32.44,81264.51,0.0,-0.73677,0.00012,26.59498]
[1778774207558,32.44,81272.13,0.0,-0.73583,0.00012,26.64613]
[1778774212593,32.44,81268.08,0.0,-0.73632,0.00012,26.61928]
[1778774217630,32.44,81266.57,0.0,-0.7365,0.00012,26.60949]
[1778774222665,32.45,81265.36,0.0,-0.73665,0.00012,26.60171]
[1778774225703,32.45,81283.93,0.0,-0.73434,0.00012,26.72584]
[1778774226709,32.45,81284.88,0.0,-0.73423,0.00012,26.7321]
[1778774231748,32.44,81284.76,0.0,-0.73425,0.00012,26.73091]
[1778774236780,32.44,81286.82,0.0,-0.734,0.00012,26.74418]
[1778774241817,32.44,81287.75,0.0,-0.7339,0.00012,26.74981]
[1778774246854,32.44,81287.24,0.0,-0.73397,0.00012,26.74584]
[1778774251895,32.44,81287.42,0.0,-0.73398,0.00012,26.7429]
[1778774256926,32.44,81289.51,0.0,-0.73373,0.00012,26.75626]
[1778774261989,32.43,81290.29,0.0,-0.73365,0.00012,26.76097]
[1778774267003,32.43,81292.01,0.0,-0.73344,0.00012,26.77202]
[1778774272038,32.43,81291.43,0.0,-0.73352,0.00012,26.76793]
[1778774277072,32.43,81292.22,0.0,-0.73342,0.00012,26.77307]
[1778774282107,32.43,81293.14,0.0,-0.73331,0.00012,26.77915]
[1778774287142,32.43,81295.93,0.0,-0.73296,0.00012,26.79749]
[1778774289156,32.43,81306.0,0.0,-0.73171,0.00012,26.86405]
[1778774291170,32.43,81305.48,0.0,-0.73178,0.00012,26.86037]
[1778774296205,32.43,81304.64,0.0,-0.7319,0.00012,26.85421]
[1778774301240,32.43,81300.67,0.0,-0.7324,0.00012,26.82735]
[1778774306275,32.43,81296.72,0.0,-0.7329,0.00012,26.80081]
[1778774309297,32.43,81283.88,0.0,-0.7345,0.00012,26.71547]
[1778774310304,32.43,81274.68,0.0,-0.73564,0.00012,26.65409]
[1778774311311,32.43,81273.49,0.0,-0.7358,0.00012,26.64261]
[1778774315340,32.43,81280.37,0.0,-0.73495,0.00012,26.68877]
[1778774319368,32.43,81287.31,0.0,-0.73408,0.00012,26.73512]
[1778774320378,32.43,81288.9,0.0,-0.73389,0.00012,26.74568]
[1778774325411,32.43,81289.64,0.0,-0.7338,0.00012,26.75047]
[1778774330446,32.43,81293.29,0.0,-0.73335,0.00012,26.77458]
[1778774332461,32.43,81295.75,0.0,-0.73304,0.00012,26.79086]
[1778774337495,32.43,81296.09,0.0,-0.733,0.00012,26.79319]
[1778774342530,32.43,81297.84,0.0,-0.73278,0.00012,26.80484]
[1778774345552,32.43,81290.84,0.0,-0.73365,0.00012,26.75837]
[1778774350587,32.43,81287.76,0.0,-0.73403,0.00012,26.73812]
[1778774355621,32.43,81289.81,0.0,-0.73377,0.00012,26.752]
[1778774360656,32.43,81285.07,0.0,-0.73435,0.00012,26.72063]
[1778774365691,32.43,81283.65,0.0,-0.73454,0.00012,26.71094]
[1778774370728,32.43,81284.21,0.0,-0.73447,0.00012,26.71442]
[1778774375761,32.43,81287.52,0.0,-0.73409,0.00012,26.73255]
[1778774380800,32.43,81284.15,0.0,-0.73451,0.00012,26.70968]
[1778774381806,32.43,81269.12,0.0,-0.73638,0.00012,26.60919]
[1778774382812,32.43,81267.9,0.0,-0.73653,0.00012,26.60103]
[1778774387845,32.43,81267.25,0.0,-0.73661,0.00012,26.59679]
[1778774388853,32.43,81273.14,0.0,-0.73588,0.00012,26.63626]
[1778774389861,32.43,81283.49,0.0,-0.73459,0.00012,26.70535]
[1778774390869,32.43,81286.18,0.0,-0.73426,0.00012,26.7232]
[1778774395902,32.42,81276.57,0.0,-0.73546,0.00012,26.65867]
[1778774396908,32.42,81274.17,0.0,-0.73576,0.00012,26.6426]
[1778774401957,32.42,81278.47,0.0,-0.73523,0.00012,26.67124]
[1778774403674,32.42,81294.12,0.0,-0.73329,0.00012,26.77507]
[1778774405982,32.42,81300.93,0.0,-0.73245,0.00012,26.81985]
[1778774410099,32.42,81423.32,0.0,-0.71701,0.00013,27.61262]
[1778774412065,32.42,81414.7,0.0,-0.71811,0.00013,27.55796]
[1778774413845,32.4,81411.16,0.0,-0.71869,0.00013,27.5295]
[1778774416080,32.4,81427.31,0.0,-0.71664,0.00013,27.6315]
[1778774417086,32.4,81438.06,0.0,-0.71526,0.00013,27.69936]
[1778774418103,32.39,81434.36,0.0,-0.7158,0.00013,27.67298]
[1778774419096,32.38,81408.9,0.0,-0.71914,0.00013,27.50762]
[1778774421110,32.37,81396.93,0.0,-0.72067,0.00013,27.43087]
[1778774423915,32.37,81406.08,0.0,-0.71951,0.00013,27.48892]
[1778774424132,32.37,81406.08,0.0,-0.71952,0.00013,27.48865]
[1778774428160,32.37,81396.06,0.0,-0.72081,0.00013,27.42377]
[1778774429167,32.37,81382.66,0.0,-0.72251,0.00013,27.33745]
[1778774430174,32.37,81392.91,0.0,-0.72121,0.00013,27.40329]
[1778774431183,32.37,81398.63,0.0,-0.72051,0.00013,27.43627]
[1778774433196,32.37,81398.64,0.0,-0.72052,0.00013,27.4359]
[1778774435210,32.37,81390.35,0.0,-0.72158,0.00013,27.38226]
[1778774438241,32.36,81396.84,0.0,-0.72077,0.00013,27.42341]
[1778774441272,32.36,81402.96,0.0,-0.72,0.00013,27.46197]
[1778774442279,32.36,81394.19,0.0,-0.72112,0.00013,27.40549]
[1778774443287,32.36,81393.6,0.0,-0.7212,0.00013,27.40156]
[1778774444315,32.36,81408.05,0.0,-0.71936,0.00013,27.49392]
[1778774445343,32.36,81427.96,0.0,-0.71682,0.00013,27.6206]
[1778774446351,32.35,81448.48,0.0,-0.71425,0.00013,27.74704]
[1778774447340,32.33,81457.79,0.0,-0.71314,0.00013,27.8012]
[1778774448347,32.32,81462.26,0.0,-0.71267,0.00013,27.8243]
[1778774451369,32.28,81468.23,0.0,-0.71213,0.00013,27.85127]
[1778774453388,32.28,81462.92,0.0,-0.71283,0.00013,27.81704]
[1778774457410,32.27,81460.63,0.0,-0.71318,0.00013,27.80043]
[1778774459426,32.27,81452.23,0.0,-0.71428,0.00013,27.74678]
[1778774462446,32.26,81457.71,0.0,-0.71359,0.00013,27.7805]
[1778774463453,32.26,81461.69,0.0,-0.71309,0.00013,27.80468]
[1778774466476,32.26,81453.18,0.0,-0.71422,0.00013,27.74994]
[1778774469496,32.25,81459.88,0.0,-0.71338,0.00013,27.79099]
[1778774474531,32.25,81464.33,0.0,-0.71285,0.00013,27.81691]
[1778774478558,32.24,81456.52,0.0,-0.71389,0.00013,27.76613]
[1778774479586,32.24,81448.28,0.0,-0.71496,0.00013,27.71414]
[1778774480577,32.24,81421.62,0.0,-0.7184,0.00013,27.54434]
[1778774481580,32.24,81394.62,0.0,-0.72185,0.00013,27.37067]
[1778774482590,32.24,81385.43,0.0,-0.72303,0.00013,27.31118]
[1778774483597,32.24,81385.95,0.0,-0.72296,0.00013,27.31448]
[1778774485617,32.24,81374.47,0.0,-0.72442,0.00013,27.23987]
[1778774486626,32.24,81379.72,0.0,-0.72376,0.00013,27.27396]
[1778774491665,32.24,81356.24,0.0,-0.72676,0.00013,27.11693]
[1778774496720,32.24,81354.45,0.0,-0.727,0.00013,27.10441]
[1778774499713,32.23,81348.89,0.0,-0.72771,0.00013,27.06772]
[1778774501729,32.23,81335.0,0.0,-0.72946,0.00013,26.97612]
[1778774502749,32.23,81324.91,0.0,-0.73073,0.00013,26.90922]
[1778774507796,32.23,81329.03,0.0,-0.73022,0.00013,26.93623]
[1778774508784,32.23,81338.5,0.0,-0.72903,0.00013,26.99874]
[1778774509789,32.23,81351.23,0.0,-0.72743,0.00013,27.08238]
[1778774513817,32.23,81343.36,0.0,-0.72843,0.00013,27.02999]
[1778774518854,32.23,81340.04,0.0,-0.72886,0.00013,27.00762]
[1778774521874,32.23,81333.39,0.0,-0.72971,0.00013,26.96346]
[1778774522880,32.23,81341.34,0.0,-0.72871,0.00013,27.01585]
[1778774527916,32.23,81337.64,0.0,-0.72918,0.00013,26.99098]
[1778774532952,32.23,81338.61,0.0,-0.72907,0.00013,26.99695]
[1778774533957,32.22,81345.98,0.0,-0.72814,0.00013,27.0454]
[1778774535972,32.22,81351.17,0.0,-0.72749,0.00013,27.07924]
[1778774538997,32.22,81339.32,0.0,-0.72899,0.00013,27.0008]
[1778774542019,32.22,81327.2,0.0,-0.73052,0.00013,26.92046]
[1778774544032,32.22,81340.33,0.0,-0.72887,0.00013,27.00722]
[1778774548061,32.22,81333.08,0.0,-0.72979,0.00013,26.95899]
[1778774549068,32.22,81325.57,0.0,-0.73074,0.00013,26.90925]
[1778774554902,32.22,81322.28,0.0,-0.73118,0.00013,26.88359]
[1778774560146,32.22,81318.17,0.0,-0.73169,0.00013,26.85627]
[1778774564972,32.22,81325.38,0.0,-0.73079,0.00013,26.90421]
[1778774568204,32.22,81317.62,0.0,-0.73176,0.00013,26.85265]
[1778774569211,32.22,81301.05,0.0,-0.73384,0.00013,26.74211]
[1778774570219,32.22,81291.58,0.0,-0.73502,0.00012,26.67872]
[1778774571226,32.22,81299.48,0.0,-0.73403,0.00013,26.73176]
[1778774572233,32.22,81299.52,0.0,-0.73402,0.00013,26.73205]
[1778774575044,32.22,81306.51,0.0,-0.73315,0.00013,26.77879]
[1778774577268,32.22,81311.93,0.0,-0.73247,0.00013,26.81503]
[1778774582303,32.22,81307.29,0.0,-0.73305,0.00013,26.78419]
[1778774586334,32.22,81316.17,0.0,-0.73193,0.00013,26.84361]
[1778774588345,32.22,81315.56,0.0,-0.73201,0.00013,26.83958]
[1778774593380,32.22,81314.2,0.0,-0.73217,0.00013,26.83072]
[1778774596401,32.22,81307.77,0.0,-0.73298,0.00013,26.788]
[1778774599423,32.22,81297.11,0.0,-0.73431,0.00012,26.7169]
[1778774600429,32.22,81295.61,0.0,-0.73449,0.00012,26.70693]
[1778774603451,32.22,81301.12,0.0,-0.7338,0.00013,26.74408]
[1778774604458,32.23,81294.29,0.0,-0.73465,0.00012,26.69839]
[1778774605465,32.23,81294.22,0.0,-0.73466,0.00012,26.69802]
[1778774610500,32.23,81299.26,0.0,-0.73402,0.00013,26.73214]
[1778774615536,32.23,81303.72,0.0,-0.73348,0.00013,26.75867]
[1778774616542,32.23,81309.57,0.0,-0.73275,0.00013,26.79775]
[1778774618558,32.23,81311.78,0.0,-0.73247,0.00013,26.81243]
[1778774620572,32.23,81318.03,0.0,-0.73168,0.00013,26.85412]
[1778774621579,32.23,81317.38,0.0,-0.73177,0.00013,26.84979]
[1778774626615,32.23,81315.16,0.0,-0.73205,0.00013,26.83498]
[1778774627621,32.23,81308.39,0.0,-0.73289,0.00013,26.78985]
[1778774628629,32.23,81306.89,0.0,-0.73308,0.00013,26.77986]
[1778774633667,32.23,81307.89,0.0,-0.73295,0.00013,26.78684]
[1778774636684,32.23,81314.13,0.0,-0.73217,0.00013,26.82854]
[1778774638699,32.23,81321.27,0.0,-0.73127,0.00013,26.87604]
[1778774643734,32.23,81320.38,0.0,-0.73138,0.00013,26.87003]
[1778774648770,32.23,81318.04,0.0,-0.73168,0.00013,26.85439]
[1778774653804,32.23,81315.35,0.0,-0.73202,0.00013,26.83641]
[1778774658839,32.23,81313.65,0.0,-0.73223,0.00013,26.82514]
[1778774662867,32.23,81319.78,0.0,-0.73146,0.00013,26.86593]
[1778774667905,32.23,81313.47,0.0,-0.73225,0.00013,26.82389]
[1778774668913,32.23,81300.4,0.0,-0.73389,0.00013,26.73675]
[1778774669919,32.23,81306.55,0.0,-0.73312,0.00013,26.77793]
[1778774670926,32.23,81320.27,0.0,-0.7314,0.00013,26.8693]
[1778774672939,32.23,81312.98,0.0,-0.73233,0.00013,26.81725]
[1778774674954,32.23,81304.49,0.0,-0.73339,0.00013,26.76076]
[1778774679989,32.23,81300.29,0.0,-0.73391,0.00013,26.7332]
[1778774685027,32.23,81300.76,0.0,-0.73384,0.00013,26.73684]
[1778774690061,32.23,81299.42,0.0,-0.734,0.00013,26.72846]
[1778774695096,32.24,81302.56,0.0,-0.73359,0.00013,26.75006]
[1778774700132,32.24,81308.28,0.0,-0.73286,0.00013,26.78881]
[1778774705167,32.24,81313.21,0.0,-0.73224,0.00013,26.82214]
[1778774706176,32.24,81322.86,0.0,-0.73102,0.00013,26.88638]
[1778774708188,32.24,81331.12,0.0,-0.72998,0.00013,26.9412]
[1778774709195,32.24,81338.66,0.0,-0.72903,0.00013,26.99104]
[1778774711210,32.24,81347.41,0.0,-0.72793,0.00013,27.04865]
[1778774713226,32.24,81353.41,0.0,-0.72717,0.00013,27.08792]
[1778774717251,32.24,81346.54,0.0,-0.72805,0.00013,27.04247]
[1778774722283,32.24,81348.48,0.0,-0.72781,0.00013,27.05498]
[1778774727322,32.24,81349.82,0.0,-0.72764,0.00013,27.06354]
[1778774728328,32.24,81355.73,0.0,-0.7269,0.00013,27.10225]
[1778774729335,32.24,81364.85,0.0,-0.72575,0.00013,27.16181]
[1778774731349,32.23,81370.93,0.0,-0.72499,0.00013,27.19791]
[1778774733363,32.24,81376.89,0.0,-0.72423,0.00013,27.23687]
[1778774734370,32.24,81383.35,0.0,-0.72341,0.00013,27.27887]
[1778774739405,32.24,81386.73,0.0,-0.72298,0.00013,27.3008]
[1778774744458,32.24,81385.92,0.0,-0.72309,0.00013,27.2955]
[1778774746260,32.23,81415.49,0.0,-0.71931,0.00013,27.48599]
[1778774746468,32.23,81425.13,0.0,-0.71807,0.00013,27.54767]
[1778774747467,32.23,81425.13,0.0,-0.71808,0.00013,27.54747]
[1778774748476,32.23,81425.11,0.0,-0.71809,0.00013,27.54708]
[1778774750488,32.23,81430.59,0.0,-0.71738,0.00013,27.58191]
[1778774752503,32.23,81441.86,0.0,-0.71594,0.00013,27.65335]
[1778774753515,32.23,81445.24,0.0,-0.7155,0.00013,27.67461]
[1778774754516,32.23,81434.37,0.0,-0.71691,0.00013,27.60542]
[1778774755524,32.23,81432.15,0.0,-0.7172,0.00013,27.59116]
[1778774759553,32.23,81417.68,0.0,-0.71907,0.00013,27.4983]
[1778774760559,32.23,81413.3,0.0,-0.71963,0.00013,27.47018]
[1778774762592,32.23,81413.2,0.0,-0.71964,0.00013,27.46936]
[1778774767619,32.23,81411.95,0.0,-0.71983,0.00013,27.46032]
[1778774772648,32.22,81415.37,0.0,-0.71941,0.00013,27.4812]
[1778774777694,32.22,81399.41,0.0,-0.72148,0.00013,27.37741]
[1778774778700,32.22,81393.75,0.0,-0.7222,0.00013,27.3407]
[1778774779708,32.22,81388.17,0.0,-0.72292,0.00013,27.30447]
[1778774781722,32.22,81381.61,0.0,-0.72375,0.00013,27.26177]
[1778774783739,32.22,81374.79,0.0,-0.72462,0.00013,27.21737]
[1778774788770,32.22,81354.83,0.0,-0.72715,0.00013,27.08685]
[1778774789779,32.22,81351.3,0.0,-0.7276,0.00013,27.06378]
[1778774792800,32.22,81343.4,0.0,-0.72861,0.00013,27.00832]
[1778774793807,32.22,81341.35,0.0,-0.72887,0.00013,26.99471]
[1778774794814,32.22,81347.69,0.0,-0.72807,0.00013,27.03644]
[1778774796828,32.22,81353.85,0.0,-0.7273,0.00013,27.07673]
[1778774801864,32.21,81348.6,0.0,-0.72798,0.00013,27.04142]
[1778774806898,32.21,81347.59,0.0,-0.72812,0.00013,27.03424]
[1778774811932,32.21,81347.96,0.0,-0.72808,0.00013,27.03621]
[1778774815961,32.21,81342.19,0.0,-0.72882,0.00013,26.99761]
[1778774820996,32.21,81349.12,0.0,-0.72796,0.00013,27.04273]
[1778774822003,32.21,81342.92,0.0,-0.72874,0.00013,27.00175]
[1778774823010,32.21,81348.2,0.0,-0.72808,0.00013,27.03642]
[1778774825034,32.21,81354.73,0.0,-0.72726,0.00013,27.07905]
[1778774830062,32.2,81364.29,0.0,-0.72607,0.00013,27.14078]
[1778774833082,32.2,81369.51,0.0,-0.72541,0.00013,27.1747]
[1778774838118,32.21,81381.53,0.0,-0.72386,0.00013,27.25414]
[1778774840137,32.21,81393.44,0.0,-0.72233,0.00013,27.33165]
[1778774842146,32.21,81408.95,0.0,-0.72035,0.00013,27.43181]
[1778774843152,32.21,81415.06,0.0,-0.71957,0.00013,27.47103]
[1778774844159,32.21,81424.88,0.0,-0.71831,0.00013,27.53384]
[1778774849194,32.2,81424.95,0.0,-0.71831,0.00013,27.53369]
[1778774850200,32.2,81418.22,0.0,-0.71918,0.00013,27.49051]
[1778774855238,32.2,81421.53,0.0,-0.71878,0.00013,27.50779]
[1778774860271,32.2,81417.31,0.0,-0.71933,0.00013,27.48027]
[1778774863292,32.2,81425.27,0.0,-0.71832,0.00013,27.53097]
[1778774868327,32.2,81425.45,0.0,-0.71831,0.00013,27.53146]
[1778774873363,32.2,81424.8,0.0,-0.7184,0.00013,27.52672]
[1778774878398,32.19,81424.41,0.0,-0.71847,0.00013,27.52371]
[1778774883434,32.19,81422.41,0.0,-0.71873,0.00013,27.51043]
[1778774884441,32.19,81414.73,0.0,-0.71972,0.00013,27.46113]
[1778774889478,32.19,81416.59,0.0,-0.71948,0.00013,27.473]
[1778774892497,32.19,81401.69,0.0,-0.72139,0.00013,27.37705]
[1778774897532,32.19,81401.47,0.0,-0.72141,0.00013,27.37591]
[1778774898540,32.19,81407.74,0.0,-0.72061,0.00013,27.41638]
[1778774900555,32.19,81413.7,0.0,-0.71985,0.00013,27.45473]
[1778774903575,32.19,81398.72,0.0,-0.72176,0.00013,27.35824]
[1778774908611,32.19,81404.62,0.0,-0.721,0.00013,27.39682]
[1778774909618,32.19,81404.71,0.0,-0.72099,0.00013,27.39744]
[1778774910625,32.2,81414.23,0.0,-0.71977,0.00013,27.45877]
[1778774911632,32.2,81421.13,0.0,-0.7189,0.00013,27.49949]
[1778774913647,32.19,81421.64,0.0,-0.71884,0.00013,27.50262]
[1778774918682,32.19,81423.18,0.0,-0.71866,0.00013,27.51147]
[1778774923717,32.19,81420.74,0.0,-0.71899,0.00013,27.49492]
[1778774926741,32.19,81410.16,0.0,-0.72036,0.00013,27.4264]
[1778774927748,32.19,81407.36,0.0,-0.72072,0.00013,27.40824]
[1778774932782,32.18,81407.55,0.0,-0.72071,0.00013,27.40897]
[1778774937817,32.18,81416.13,0.0,-0.71962,0.00013,27.46367]
[1778774939831,32.18,81419.5,0.0,-0.71919,0.00013,27.485]
[1778774943862,32.18,81426.36,0.0,-0.71833,0.00013,27.52828]
[1778774945875,32.18,81428.64,0.0,-0.71804,0.00013,27.54241]
[1778774950910,32.17,81425.16,0.0,-0.71852,0.00013,27.51896]
[1778774955944,32.17,81422.01,0.0,-0.71894,0.00013,27.49764]
[1778774960981,32.17,81419.78,0.0,-0.71925,0.00013,27.48225]
[1778774966016,32.16,81420.59,0.0,-0.71918,0.00013,27.48624]
[1778774971053,32.16,81423.69,0.0,-0.71882,0.00013,27.50168]
[1778774976088,32.16,81426.25,0.0,-0.71852,0.00013,27.51667]
[1778774980116,32.15,81431.85,0.0,-0.71782,0.00013,27.5516]
[1778774985158,32.15,81423.2,0.0,-0.71896,0.00013,27.49493]
[1778774986159,32.15,81417.52,0.0,-0.71969,0.00013,27.45825]
[1778774991194,32.14,81416.18,0.0,-0.71988,0.00013,27.44881]
[1778774992202,32.14,81423.42,0.0,-0.71895,0.00013,27.49513]
[1778774993209,32.14,81435.58,0.0,-0.71739,0.00013,27.57272]
[1778774994216,32.14,81441.54,0.0,-0.71663,0.00013,27.61042]
[1778774999254,32.14,81442.68,0.0,-0.71651,0.00013,27.61635]
[1778775004287,32.13,81445.73,0.0,-0.71615,0.00013,27.63407]
[1778775009322,32.13,81448.75,0.0,-0.7158,0.00013,27.6514]
[1778775014356,32.12,81446.98,0.0,-0.71607,0.00013,27.63825]
[1778775019390,32.11,81447.01,0.0,-0.71612,0.00013,27.63626]
[1778775024426,32.1,81452.9,0.0,-0.7154,0.00013,27.67178]
[1778775029460,32.1,81455.85,0.0,-0.71503,0.00013,27.68974]
[1778775034495,32.12,81455.83,0.0,-0.71492,0.00013,27.69199]
[1778775039533,32.13,81457.14,0.0,-0.71468,0.00013,27.70352]
[1778775044566,32.13,81460.0,0.0,-0.7143,0.00013,27.72204]
[1778775049600,32.14,81463.8,0.0,-0.71381,0.00013,27.74638]
[1778775054640,32.14,81478.06,0.0,-0.71194,0.00013,27.83665]
[1778775055649,32.14,81486.68,0.0,-0.71082,0.00013,27.89068]
[1778775059676,32.14,81480.6,0.0,-0.71162,0.00013,27.85239]
[1778775062705,32.13,81490.91,0.0,-0.71029,0.00013,27.91616]
[1778775064716,32.13,81502.01,0.0,-0.70884,0.00013,27.98538]
[1778775066730,32.13,81496.81,0.0,-0.70952,0.00013,27.95296]
[1778775069801,32.13,81476.79,0.0,-0.71214,0.00013,27.82722]
[1778775071769,32.13,81469.57,0.0,-0.71308,0.00013,27.7818]
[1778775072780,32.13,81472.07,0.0,-0.71274,0.00013,27.79805]
[1778775075799,32.14,81464.19,0.0,-0.71375,0.00013,27.74907]
[1778775076805,32.14,81457.27,0.0,-0.71465,0.00013,27.705]
[1778775078641,32.12,81441.29,0.0,-0.71679,0.00013,27.60022]
[1778775079824,32.12,81435.5,0.0,-0.71754,0.00013,27.56301]
[1778775081838,32.12,81439.32,0.0,-0.71706,0.00013,27.58679]
[1778775083855,32.12,81449.99,0.0,-0.71569,0.00013,27.65456]
[1778775084860,32.12,81453.66,0.0,-0.71522,0.00013,27.67737]
[1778775089896,32.12,81452.09,0.0,-0.71542,0.00013,27.66776]
[1778775092917,32.12,81460.06,0.0,-0.7144,0.00013,27.71503]
[1778775094930,32.12,81464.47,0.0,-0.71383,0.00013,27.74299]
[1778775098962,32.12,81455.66,0.0,-0.71497,0.00013,27.68728]
[1778775099966,32.12,81468.92,0.0,-0.71324,0.00013,27.77126]
[1778775100972,32.12,81476.82,0.0,-0.71222,0.00013,27.82108]
[1778775101979,32.12,81480.86,0.0,-0.71169,0.00013,27.84648]
[1778775106009,32.12,81474.7,0.0,-0.7125,0.00013,27.80753]
[1778775110036,32.12,81483.98,0.0,-0.71129,0.00013,27.86567]
[1778775111043,32.12,81483.98,0.0,-0.71129,0.00013,27.86564]
[1778775116078,32.12,81486.4,0.0,-0.71099,0.00013,27.88005]
[1778775121119,32.12,81486.02,0.0,-0.71106,0.00013,27.87706]
[1778775122126,32.11,81498.16,0.0,-0.70948,0.00013,27.95241]
[1778775123138,32.12,81508.42,0.0,-0.70813,0.00013,28.01659]
[1778775125178,32.12,81523.61,0.0,-0.70613,0.00013,28.11064]
[1778775126199,32.12,81532.69,0.0,-0.70494,0.00013,28.16644]
[1778775128180,32.12,81540.74,0.0,-0.70387,0.00013,28.2159]
[1778775133221,32.12,81542.35,0.0,-0.70366,0.00013,28.2258]
[1778775135233,32.12,81525.94,0.0,-0.70582,0.00013,28.12539]
[1778775136285,32.12,81519.93,0.0,-0.7066,0.00013,28.08849]
[1778775140278,32.13,81511.2,0.0,-0.70767,0.00013,28.03782]
[1778775141293,32.14,81502.29,0.0,-0.7088,0.00013,27.98422]
[1778775143300,32.13,81487.43,0.0,-0.71079,0.00013,27.88945]
[1778775145330,32.13,81475.2,0.0,-0.71239,0.00013,27.81268]
[1778775146337,32.13,81460.44,0.0,-0.71429,0.00013,27.72026]
[1778775148351,32.13,81453.15,0.0,-0.71524,0.00013,27.67384]
[1778775151372,32.12,81443.01,0.0,-0.71665,0.00013,27.60231]
[1778775155400,32.12,81449.74,0.0,-0.7158,0.00013,27.64411]
[1778775157415,32.1,81443.77,0.0,-0.71664,0.00013,27.60297]
[1778775161443,32.1,81436.41,0.0,-0.71761,0.00013,27.55513]
[1778775164466,32.1,81443.87,0.0,-0.71665,0.00013,27.60249]
[1778775165471,32.1,81451.73,0.0,-0.71563,0.00013,27.65259]
[1778775169500,32.1,81466.08,0.0,-0.71377,0.00013,27.74368]
[1778775170506,32.1,81472.56,0.0,-0.71292,0.00013,27.78463]
[1778775171513,32.1,81480.51,0.0,-0.71189,0.00013,27.83467]
[1778775176549,32.1,81483.37,0.0,-0.71152,0.00013,27.85254]
[1778775181584,32.1,81480.64,0.0,-0.71187,0.00013,27.83534]
[1778775182596,32.1,81477.09,0.0,-0.71233,0.00013,27.81307]
[1778775187626,32.1,81474.27,0.0,-0.7127,0.00013,27.79519]
[1778775192668,32.1,81469.64,0.0,-0.71332,0.00013,27.76554]
[1778775193668,32.1,81478.64,0.0,-0.71215,0.00013,27.82226]
[1778775194675,32.1,81490.26,0.0,-0.71063,0.00013,27.89511]
[1778775195683,32.1,81495.45,0.0,-0.70995,0.00013,27.92747]
[1778775199711,32.1,81489.85,0.0,-0.71069,0.00013,27.89218]
[1778775204746,32.1,81484.87,0.0,-0.71135,0.00013,27.86083]
[1778775209781,32.1,81482.38,0.0,-0.71167,0.00013,27.8452]
[1778775214816,32.1,81476.4,0.0,-0.71247,0.00013,27.80418]
[1778775219851,32.1,81475.26,0.0,-0.71261,0.00013,27.79719]
[1778775223885,32.1,81487.81,0.0,-0.71097,0.00013,27.87608]
[1778775224888,32.1,81496.13,0.0,-0.70989,0.00013,27.92802]
[1778775229926,32.1,81497.09,0.0,-0.70977,0.00013,27.93361]
[1778775234960,32.1,81496.37,0.0,-0.70987,0.00013,27.92873]
[1778775237977,32.09,81491.04,0.0,-0.71058,0.00013,27.89521]
[1778775241001,32.09,81484.25,0.0,-0.71147,0.00013,27.85251]
[1778775242009,32.09,81479.43,0.0,-0.71209,0.00013,27.82221]
[1778775244028,32.09,81475.15,0.0,-0.71265,0.00013,27.79533]
[1778775247053,32.09,81467.5,0.0,-0.71366,0.00013,27.7465]
[1778775249897,32.09,81453.51,0.0,-0.71549,0.00013,27.65686]
[1778775253097,32.09,81463.23,0.0,-0.71424,0.00013,27.71824]
[1778775254101,32.09,81478.5,0.0,-0.71225,0.00013,27.81477]
[1778775255112,32.09,81482.77,0.0,-0.71169,0.00013,27.84164]
[1778775256115,32.09,81477.06,0.0,-0.71244,0.00013,27.80574]
[1778775258129,32.09,81479.58,0.0,-0.71211,0.00013,27.8217]
[1778775259968,32.09,81486.07,0.0,-0.71126,0.00013,27.86249]
[1778775263165,32.09,81478.66,0.0,-0.71223,0.00013,27.81595]
[1778775264171,32.09,81476.54,0.0,-0.7125,0.00013,27.80266]
[1778775265183,32.09,81483.69,0.0,-0.71157,0.00013,27.84768]
[1778775266186,32.09,81491.8,0.0,-0.71051,0.00013,27.89854]
[1778775267192,32.09,81496.46,0.0,-0.7099,0.00013,27.92764]
[1778775268200,32.09,81502.34,0.0,-0.70913,0.00013,27.96426]
[1778775270217,32.09,81498.87,0.0,-0.70959,0.00013,27.94246]
[1778775271225,32.09,81504.1,0.0,-0.70892,0.00013,27.97147]
[1778775274244,32.09,81507.14,0.0,-0.70853,0.00013,27.99007]
[1778775279289,32.09,81507.74,0.0,-0.70847,0.00013,27.99324]
[1778775280303,32.09,81529.42,0.0,-0.70561,0.00013,28.12756]
[1778775281299,32.09,81548.83,0.0,-0.70305,0.00013,28.24659]
[1778775282306,32.09,81550.31,0.0,-0.70285,0.00013,28.25565]
[1778775287341,32.09,81547.99,0.0,-0.70316,0.00013,28.24165]
[1778775290362,32.09,81537.7,0.0,-0.70451,0.00013,28.1789]
[1778775291369,32.09,81532.45,0.0,-0.7052,0.00013,28.14678]
[1778775296408,32.09,81533.47,0.0,-0.70505,0.00013,28.15365]
[1778775298418,32.1,81520.26,0.0,-0.70676,0.00013,28.07375]
[1778775299427,32.1,81515.97,0.0,-0.70732,0.00013,28.04742]
[1778775301439,32.11,81525.7,0.0,-0.70599,0.00013,28.10982]
[1778775303454,32.11,81536.91,0.0,-0.7045,0.00013,28.17896]
[1778775304461,32.11,81541.0,0.0,-0.70394,0.00013,28.2049]
[1778775307482,32.12,81529.51,0.0,-0.70542,0.00013,28.13599]
[1778775308490,32.12,81524.07,0.0,-0.70613,0.00013,28.10267]
[1778775312518,32.12,81518.41,0.0,-0.70683,0.00013,28.06993]
[1778775314531,32.13,81516.6,0.0,-0.70705,0.00013,28.05938]
[1778775319567,32.13,81516.79,0.0,-0.707,0.00013,28.06163]
[1778775321580,32.13,81525.14,0.0,-0.7059,0.00013,28.11342]
[1778775325608,32.13,81518.56,0.0,-0.70676,0.00013,28.07325]
[1778775327628,32.13,81507.3,0.0,-0.70824,0.00013,28.00343]
[1778775331650,32.13,81511.19,0.0,-0.70774,0.00013,28.02438]
[1778775334672,32.13,81517.6,0.0,-0.70689,0.00013,28.0643]
[1778775337693,32.14,81507.6,0.0,-0.70819,0.00013,28.00273]
[1778775338699,32.14,81501.74,0.0,-0.70896,0.00013,27.96653]
[1778775342728,32.14,81495.48,0.0,-0.70976,0.00013,27.9283]
[1778775347763,32.14,81496.2,0.0,-0.70964,0.00013,27.93373]
[1778775352797,32.15,81498.55,0.0,-0.70929,0.00013,27.95064]
[1778775357832,32.15,81498.59,0.0,-0.70926,0.00013,27.95168]
[1778775362870,32.16,81498.57,0.0,-0.70925,0.00013,27.95245]
[1778775365898,32.16,81487.87,0.0,-0.71065,0.00013,27.88567]
[1778775366896,32.16,81477.73,0.0,-0.71197,0.00013,27.82216]
[1778775371941,32.16,81477.43,0.0,-0.71201,0.00013,27.82029]
[1778775375959,32.16,81489.25,0.0,-0.71046,0.00013,27.89434]
[1778775378980,32.16,81495.54,0.0,-0.70963,0.00013,27.93397]
[1778775384017,32.16,81494.9,0.0,-0.7097,0.00013,27.93074]
[1778775389052,32.16,81494.66,0.0,-0.70973,0.00013,27.92917]
[1778775392076,32.16,81482.76,0.0,-0.71131,0.00013,27.8513]
[1778775393083,32.16,81473.66,0.0,-0.71249,0.00013,27.79422]
[1778775395097,32.16,81467.28,0.0,-0.71332,0.00013,27.75414]
[1778775397111,32.16,81461.94,0.0,-0.71401,0.00013,27.72061]
[1778775402150,32.16,81455.77,0.0,-0.7148,0.00013,27.68209]
[1778775405183,32.16,81444.14,0.0,-0.71631,0.00013,27.6079]
[1778775411059,32.16,81445.97,0.0,-0.7161,0.00013,27.61822]
[1778775416271,32.15,81429.21,0.0,-0.71829,0.00013,27.51029]
[1778775417277,32.15,81420.09,0.0,-0.71946,0.00013,27.45168]
[1778775418285,32.15,81415.17,0.0,-0.7201,0.00013,27.41997]
[1778775421136,32.15,81410.49,0.0,-0.7207,0.00013,27.38982]
[1778775426356,32.15,81406.46,0.0,-0.72121,0.00013,27.36382]
[1778775427359,32.15,81390.13,0.0,-0.7233,0.00013,27.25795]
[1778775428365,32.15,81378.72,0.0,-0.72476,0.00013,27.18372]
[1778775429374,32.15,81372.56,0.0,-0.72554,0.00013,27.14365]
[1778775431216,32.16,81371.29,0.0,-0.72569,0.00013,27.13584]
[1778775433403,32.16,81380.81,0.0,-0.72446,0.00013,27.1986]
[1778775434409,32.16,81388.57,0.0,-0.72347,0.00013,27.24936]
[1778775435418,32.16,81389.44,0.0,-0.72336,0.00013,27.25516]
[1778775439446,32.16,81383.52,0.0,-0.7241,0.00013,27.21718]
[1778775442468,32.16,81372.99,0.0,-0.72543,0.00013,27.14896]
[1778775443487,32.16,81372.54,0.0,-0.72548,0.00013,27.14626]
[1778775447508,32.17,81374.34,0.0,-0.72523,0.00013,27.15914]
[1778775448536,32.17,81383.42,0.0,-0.72407,0.00013,27.21867]
[1778775449517,32.17,81393.8,0.0,-0.72274,0.00013,27.28638]
[1778775450524,32.17,81403.8,0.0,-0.72146,0.00013,27.35129]
[1778775451543,32.17,81414.94,0.0,-0.72005,0.00013,27.41967]
[1778775452543,32.17,81427.02,0.0,-0.71849,0.00013,27.49723]
[1778775453550,32.17,81430.72,0.0,-0.71802,0.00013,27.52085]
[1778775455564,32.17,81423.46,0.0,-0.71895,0.00013,27.47417]
[1778775456571,32.17,81420.18,0.0,-0.71938,0.00013,27.45307]
[1778775459592,32.17,81417.04,0.0,-0.71978,0.00013,27.43288]
[1778775463620,32.17,81427.1,0.0,-0.71849,0.00013,27.4974]
[1778775467658,32.17,81427.44,0.0,-0.71845,0.00013,27.49932]
[1778775468672,32.17,81411.55,0.0,-0.72049,0.00013,27.39721]
[1778775469664,32.17,81390.72,0.0,-0.72316,0.00013,27.26232]
[1778775470670,32.17,81387.26,0.0,-0.7236,0.00013,27.2402]
[1778775471678,32.17,81396.0,0.0,-0.72248,0.00013,27.29708]
[1778775472684,32.17,81405.16,0.0,-0.7213,0.00013,27.35642]
[1778775477719,32.17,81404.96,0.0,-0.72132,0.00013,27.35534]
[1778775481746,32.17,81409.52,0.0,-0.72074,0.00013,27.38482]
[1778775485789,32.17,81416.97,0.0,-0.71979,0.00013,27.4326]
[1778775486789,32.17,81426.17,0.0,-0.71861,0.00013,27.49154]
[1778775488804,32.17,81431.99,0.0,-0.71786,0.00013,27.5285]
[1778775493839,32.16,81425.19,0.0,-0.71875,0.00013,27.48424]
[1778775498874,32.16,81432.47,0.0,-0.71783,0.00013,27.5302]
[1778775503909,32.16,81436.14,0.0,-0.71737,0.00013,27.55285]
[1778775508944,32.16,81437.9,0.0,-0.71716,0.00013,27.56328]
[1778775513979,32.15,81434.0,0.0,-0.7177,0.00013,27.53414]
[1778775519014,32.15,81444.03,0.0,-0.71642,0.00013,27.59741]
[1778775524049,32.15,81446.14,0.0,-0.71617,0.00013,27.60993]
[1778775529084,32.15,81445.67,0.0,-0.71625,0.00013,27.60611]
[1778775535127,32.14,81448.53,0.0,-0.7159,0.00013,27.62337]
[1778775540163,32.14,81447.94,0.0,-0.71599,0.00013,27.61876]
[1778775543182,32.14,81440.41,0.0,-0.71697,0.00013,27.57034]
[1778775548217,32.14,81444.3,0.0,-0.71649,0.00013,27.59445]
[1778775553252,32.13,81447.08,0.0,-0.71614,0.00013,27.61147]
[1778775558315,32.13,81452.16,0.0,-0.7155,0.00013,27.64288]
[1778775560441,32.13,81427.6,0.0,-0.71868,0.00013,27.48576]
[1778775562149,32.13,81424.4,0.0,-0.7191,0.00013,27.46503]
[1778775563424,32.13,81429.6,0.0,-0.71843,0.00013,27.49839]
[1778775567452,32.13,81433.52,0.0,-0.71793,0.00013,27.5233]
[1778775572488,32.13,81430.57,0.0,-0.71833,0.00013,27.5006]
[1778775577524,32.13,81410.64,0.0,-0.7209,0.00013,27.37211]
[1778775578531,32.13,81407.56,0.0,-0.7213,0.00013,27.35226]
[1778775582292,32.13,81397.81,0.0,-0.72254,0.00013,27.28943]
[1778775583568,32.13,81398.41,0.0,-0.72246,0.00013,27.29348]
[1778775586589,32.13,81414.95,0.0,-0.72033,0.00013,27.40094]
[1778775587596,32.13,81415.44,0.0,-0.72027,0.00013,27.40413]
[1778775592630,32.13,81416.36,0.0,-0.72014,0.00013,27.4102]
[1778775597665,32.13,81419.45,0.0,-0.71975,0.00013,27.4302]
[1778775600696,32.13,81427.57,0.0,-0.7187,0.00013,27.48234]
[1778775604719,32.13,81417.66,0.0,-0.71998,0.00013,27.41834]
[1778775605735,32.13,81417.76,0.0,-0.71997,0.00013,27.41899]
[1778775606739,32.13,81427.77,0.0,-0.71868,0.00013,27.48334]
[1778775607761,32.13,81434.28,0.0,-0.71784,0.00013,27.52499]
[1778775609760,32.13,81437.06,0.0,-0.71749,0.00013,27.54254]
[1778775614796,32.13,81445.66,0.0,-0.71639,0.00013,27.59681]
[1778775615803,32.13,81445.96,0.0,-0.71635,0.00013,27.59854]
[1778775616809,32.13,81457.02,0.0,-0.71493,0.00013,27.66866]
[1778775617817,32.12,81458.0,0.0,-0.7148,0.00013,27.67463]
[1778775619831,32.12,81452.45,0.0,-0.71554,0.00013,27.63887]
[1778775624873,32.12,81452.91,0.0,-0.7155,0.00013,27.64056]
[1778775625874,32.12,81436.1,0.0,-0.71768,0.00013,27.53311]
[1778775626884,32.12,81437.13,0.0,-0.71755,0.00013,27.53954]
[1778775631915,32.11,81434.63,0.0,-0.71791,0.00013,27.51926]
[1778775636953,32.11,81435.07,0.0,-0.71787,0.00013,27.52138]
[1778775641986,32.11,81433.54,0.0,-0.71808,0.00013,27.5109]
[1778775647021,32.11,81434.08,0.0,-0.71803,0.00013,27.51372]
[1778775652058,32.11,81435.16,0.0,-0.7179,0.00013,27.52002]
[1778775655080,32.1,81419.81,0.0,-0.71989,0.00013,27.42105]
[1778775656085,32.1,81411.27,0.0,-0.72098,0.00013,27.36593]
[1778775658099,32.1,81417.2,0.0,-0.72022,0.00013,27.40424]
[1778775660115,32.1,81410.25,0.0,-0.72112,0.00013,27.35933]
[1778775662129,32.1,81408.43,0.0,-0.72135,0.00013,27.34763]
[1778775667164,32.11,81406.78,0.0,-0.72155,0.00013,27.33718]
[1778775672201,32.11,81406.61,0.0,-0.72157,0.00013,27.33631]
[1778775675227,32.11,81418.94,0.0,-0.71998,0.00013,27.41609]
[1778775676232,32.11,81422.04,0.0,-0.71959,0.00013,27.43603]
[1778775681267,32.11,81419.73,0.0,-0.71989,0.00013,27.42091]
[1778775684288,32.11,81426.11,0.0,-0.71907,0.00013,27.46181]
[1778775686302,32.1,81437.19,0.0,-0.71765,0.00013,27.53259]
[1778775687314,32.1,81443.43,0.0,-0.71684,0.00013,27.57248]
[1778775689323,32.1,81452.18,0.0,-0.71571,0.00013,27.62787]
[1778775690332,32.1,81460.69,0.0,-0.71461,0.00013,27.68169]
[1778775691336,32.1,81462.64,0.0,-0.71439,0.00013,27.69025]
[1778775696372,32.1,81467.84,0.0,-0.71374,0.00013,27.72169]
[1778775701409,32.09,81466.42,0.0,-0.71396,0.00013,27.71122]
[1778775706444,32.09,81468.57,0.0,-0.71371,0.00013,27.72342]
[1778775711479,32.08,81467.19,0.0,-0.71392,0.00013,27.71335]
[1778775716519,32.08,81467.61,0.0,-0.71389,0.00013,27.7147]
[1778775721554,32.07,81466.37,0.0,-0.71408,0.00013,27.70554]
[1778775726589,32.07,81467.11,0.0,-0.71401,0.00013,27.709]
[1778775727596,32.07,81453.42,0.0,-0.7158,0.00013,27.62179]
[1778775728607,32.07,81451.63,0.0,-0.71603,0.00013,27.61021]
[1778775733640,32.06,81453.19,0.0,-0.71585,0.00013,27.6193]
[1778775735656,32.06,81447.87,0.0,-0.71655,0.00013,27.58487]
[1778775737671,32.06,81442.45,0.0,-0.71726,0.00013,27.54996]
[1778775739682,32.06,81451.16,0.0,-0.71613,0.00013,27.60552]
[1778775740692,32.06,81450.44,0.0,-0.71623,0.00013,27.6007]
[1778775745724,32.06,81453.28,0.0,-0.71587,0.00013,27.61828]
[1778775750759,32.06,81453.51,0.0,-0.71586,0.00013,27.61886]
[1778775753531,32.05,81459.28,0.0,-0.71514,0.00013,27.65174]
[1778775756801,32.05,81460.01,0.0,-0.71506,0.00013,27.65561]
[1778775760831,32.05,81465.91,0.0,-0.71431,0.00013,27.69226]
[1778775761836,32.05,81464.6,0.0,-0.71448,0.00013,27.68371]
[1778775766871,32.04,81464.5,0.0,-0.71452,0.00013,27.68183]
[1778775771906,32.04,81464.53,0.0,-0.71455,0.00013,27.68074]
[1778775776960,32.04,81459.44,0.0,-0.71524,0.00013,27.64706]
[1778775781997,32.03,81462.26,0.0,-0.7149,0.00013,27.66388]
[1778775784014,32.03,81470.64,0.0,-0.71382,0.00013,27.71658]
[1778775786026,32.03,81468.29,0.0,-0.71413,0.00013,27.70111]
[1778775791062,32.03,81467.26,0.0,-0.71428,0.00013,27.69405]
[1778775795090,32.03,81461.88,0.0,-0.71497,0.00013,27.66048]
[1778775797103,32.03,81470.71,0.0,-0.71381,0.00013,27.71689]
[1778775801132,32.03,81471.45,0.0,-0.7137,0.00013,27.72208]
[1778775806166,32.03,81478.4,0.0,-0.71278,0.00013,27.76662]
[1778775810194,32.03,81485.84,0.0,-0.7118,0.00013,27.81383]
[1778775814222,32.04,81496.95,0.0,-0.71036,0.00013,27.88028]
[1778775816241,32.04,81504.6,0.0,-0.70936,0.00013,27.92816]
[1778775817248,32.04,81511.7,0.0,-0.70843,0.00013,27.97237]
[1778775818255,32.04,81512.47,0.0,-0.70832,0.00013,27.97748]
[1778775822283,32.04,81500.34,0.0,-0.70988,0.00013,27.90318]
[1778775826310,32.05,81481.42,0.0,-0.71232,0.00013,27.78619]
[1778775827317,32.05,81471.92,0.0,-0.71356,0.00013,27.7262]
[1778775828325,32.05,81469.8,0.0,-0.71383,0.00013,27.71315]
[1778775833362,32.05,81454.9,0.0,-0.71574,0.00013,27.61978]
[1778775838396,32.05,81455.85,0.0,-0.71563,0.00013,27.62508]
[1778775843431,32.05,81454.67,0.0,-0.7158,0.00013,27.61665]
[1778775848466,32.04,81450.59,0.0,-0.71635,0.00013,27.58976]
[1778775853501,32.04,81444.81,0.0,-0.71712,0.00013,27.55199]
[1778775855515,32.04,81442.35,0.0,-0.71744,0.00013,27.53597]
[1778775859553,32.04,81433.18,0.0,-0.71864,0.00013,27.47665]
[1778775860555,32.04,81439.35,0.0,-0.71784,0.00013,27.51629]
[1778775862571,32.04,81442.0,0.0,-0.7175,0.00013,27.53312]
[1778775867606,32.04,81443.16,0.0,-0.71736,0.00013,27.54014]
[1778775872637,32.04,81446.17,0.0,-0.717,0.00013,27.55541]
[1778775873646,32.04,81437.39,0.0,-0.71813,0.00013,27.49928]
[1778775874652,32.04,81437.33,0.0,-0.71814,0.00013,27.49887]
[1778775877674,32.04,81442.68,0.0,-0.71745,0.00013,27.53312]
[1778775882708,32.04,81443.88,0.0,-0.7173,0.00013,27.54052]
[1778775888753,32.03,81446.6,0.0,-0.71696,0.00013,27.55758]
[1778775893789,32.03,81451.03,0.0,-0.71638,0.00013,27.58584]
[1778775895803,32.03,81465.05,0.0,-0.71455,0.00013,27.67552]
[1778775896810,32.04,81466.03,0.0,-0.71442,0.00013,27.68186]
[1778775901845,32.04,81456.63,0.0,-0.71563,0.00013,27.62253]
[1778775903622,32.04,81452.02,0.0,-0.71624,0.00013,27.59303]
[1778775906879,32.04,81446.82,0.0,-0.71691,0.00013,27.55959]
[1778775911915,32.04,81450.04,0.0,-0.7165,0.00013,27.57996]
[1778775916950,32.04,81449.53,0.0,-0.71656,0.00013,27.57714]
[1778775921993,32.04,81446.83,0.0,-0.71687,0.00013,27.56149]
[1778775927021,32.05,81444.34,0.0,-0.71716,0.00013,27.54746]
[1778775931050,32.05,81438.68,0.0,-0.71788,0.00013,27.50893]
[1778775936098,32.06,81434.43,0.0,-0.7184,0.00013,27.48299]
[1778775937099,32.06,81455.21,0.0,-0.71571,0.00013,27.61584]
[1778775938110,32.06,81484.14,0.0,-0.71194,0.00013,27.79924]
[1778775939117,32.06,81491.18,0.0,-0.71102,0.00013,27.84356]
[1778775940123,32.06,81490.18,0.0,-0.71115,0.00013,27.83733]
[1778775945158,32.06,81497.63,0.0,-0.71016,0.00013,27.88428]
[1778775947172,32.06,81500.55,0.0,-0.70978,0.00013,27.90254]
[1778775951201,32.06,81506.01,0.0,-0.70907,0.00013,27.93659]
[1778775952207,32.06,81507.97,0.0,-0.70881,0.00013,27.94875]
[1778775954221,32.06,81515.37,0.0,-0.70783,0.00013,27.99495]
[1778775959261,32.06,81512.58,0.0,-0.70817,0.00013,27.97891]
[1778775961284,32.07,81527.63,0.0,-0.70617,0.00013,28.07279]
[1778775966318,32.07,81521.24,0.0,-0.707,0.00013,28.03412]
[1778775971353,32.07,81521.14,0.0,-0.70698,0.00013,28.03468]
[1778775976389,32.08,81524.45,0.0,-0.70652,0.00013,28.05629]
[1778775978402,32.08,81517.67,0.0,-0.7074,0.00013,28.0148]
[1778775981423,32.08,81516.96,0.0,-0.70748,0.00013,28.0111]
[1778775986458,32.09,81514.94,0.0,-0.70772,0.00013,27.99987]
[1778775991493,32.09,81519.44,0.0,-0.70711,0.00013,28.02575]
[1778775992500,32.09,81532.4,0.0,-0.70541,0.00013,28.10565]
[1778775993506,32.09,81534.88,0.0,-0.70507,0.00013,28.12104]
[1778775998543,32.1,81535.45,0.0,-0.70498,0.00013,28.12526]
[1778776000556,32.1,81519.83,0.0,-0.70703,0.00013,28.02953]
[1778776001566,32.1,81509.2,0.0,-0.70842,0.00013,27.9639]
[1778776005591,32.1,81517.56,0.0,-0.70731,0.00013,28.01635]
[1778776010634,32.1,81514.48,0.0,-0.70769,0.00013,27.99814]
[1778776011636,32.11,81503.61,0.0,-0.70911,0.00013,27.93103]
[1778776012642,32.11,81495.97,0.0,-0.71011,0.00013,27.8834]
[1778776013649,32.11,81494.61,0.0,-0.71028,0.00013,27.87515]
[1778776017677,32.11,81503.04,0.0,-0.70916,0.00013,27.9288]
[1778776019698,32.11,81494.11,0.0,-0.71031,0.00013,27.8737]
[1778776020703,32.11,81487.85,0.0,-0.71112,0.00013,27.83483]
[1778776021723,32.12,81486.74,0.0,-0.71125,0.00013,27.82854]
[1778776022727,32.12,81474.79,0.0,-0.71281,0.00013,27.75361]
[1778776023739,32.12,81467.89,0.0,-0.71371,0.00013,27.71009]
[1778776024742,32.12,81463.17,0.0,-0.71432,0.00013,27.68045]
[1778776027763,32.12,81460.6,0.0,-0.71463,0.00013,27.66491]
[1778776028770,32.12,81451.82,0.0,-0.71577,0.00013,27.60931]
[1778776029776,32.12,81451.86,0.0,-0.71576,0.00013,27.60976]
[1778776034811,32.12,81457.47,0.0,-0.71501,0.00013,27.64634]
[1778776039846,32.13,81456.76,0.0,-0.71509,0.00013,27.64267]
[1778776043874,32.13,81451.52,0.0,-0.71575,0.00013,27.61004]
[1778776048910,32.13,81457.84,0.0,-0.71491,0.00013,27.65111]
[1778776052938,32.13,81463.2,0.0,-0.71422,0.00013,27.68213]
[1778776054951,32.13,81474.99,0.0,-0.71268,0.00013,27.75676]
[1778776055959,32.13,81478.89,0.0,-0.71218,0.00013,27.78134]
[1778776056984,32.14,81484.38,0.0,-0.71146,0.00013,27.81582]
[1778776058979,32.13,81495.66,0.0,-0.70999,0.00013,27.88632]
[1778776059986,32.13,81503.69,0.0,-0.70894,0.00013,27.93625]
[1778776060993,32.13,81509.28,0.0,-0.70821,0.00013,27.97083]
[1778776063007,32.13,81511.04,0.0,-0.70798,0.00013,27.98144]
[1778776068042,32.13,81512.64,0.0,-0.70778,0.00013,27.99094]
[1778776072070,32.13,81516.98,0.0,-0.70719,0.00013,28.01863]
[1778776077114,32.14,81518.05,0.0,-0.70703,0.00013,28.0262]
[1778776082149,32.14,81519.03,0.0,-0.70688,0.00013,28.03321]
[1778776087181,32.15,81522.26,0.0,-0.70643,0.00013,28.05406]
[1778776088189,32.15,81514.78,0.0,-0.70741,0.00013,28.00809]
[1778776090201,32.15,81513.01,0.0,-0.70763,0.00013,27.99777]
[1778776095235,32.15,81510.51,0.0,-0.70793,0.00013,27.98341]
[1778776100270,32.16,81517.12,0.0,-0.70704,0.00013,28.02541]
[1778776101277,32.16,81522.18,0.0,-0.70637,0.00013,28.0568]
[1778776106315,32.16,81519.35,0.0,-0.70672,0.00013,28.04028]
[1778776107322,32.16,81532.2,0.0,-0.70503,0.00013,28.11942]
[1778776108328,32.16,81534.3,0.0,-0.70475,0.00013,28.13238]
[1778776111350,32.16,81524.27,0.0,-0.70608,0.00013,28.06764]
[1778776112357,32.16,81516.16,0.0,-0.70714,0.00013,28.01784]
[1778776113365,32.16,81514.03,0.0,-0.70742,0.00013,28.0049]
[1778776117393,32.17,81523.32,0.0,-0.70618,0.00013,28.06283]
[1778776118402,32.17,81529.0,0.0,-0.70543,0.00013,28.09812]
[1778776121424,32.17,81520.46,0.0,-0.70654,0.00013,28.04593]
[1778776122431,32.17,81520.34,0.0,-0.70655,0.00013,28.04573]
[1778776125452,32.17,81529.02,0.0,-0.70539,0.00013,28.09961]
[1778776130488,32.18,81540.44,0.0,-0.70388,0.00013,28.17008]
[1778776133510,32.18,81546.71,0.0,-0.70304,0.00013,28.20848]
[1778776134517,32.18,81552.31,0.0,-0.7023,0.00013,28.24251]
[1778776139552,32.18,81556.84,0.0,-0.70171,0.00013,28.26991]
[1778776142573,32.18,81562.08,0.0,-0.70102,0.00013,28.30148]
[1778776144589,32.18,81555.37,0.0,-0.7019,0.00013,28.26087]
[1778776149621,32.17,81557.65,0.0,-0.70161,0.00013,28.2745]
[1778776154656,32.17,81547.57,0.0,-0.70294,0.00013,28.21315]
[1778776157678,32.17,81557.07,0.0,-0.70169,0.00013,28.27067]
[1778776159692,32.17,81547.25,0.0,-0.70299,0.00013,28.21102]
[1778776164726,32.17,81544.2,0.0,-0.7034,0.00013,28.19236]
[1778776169765,32.17,81538.51,0.0,-0.70414,0.00013,28.15772]
[1778776171774,32.17,81529.28,0.0,-0.70538,0.00013,28.09785]
[1778776175804,32.18,81509.73,0.0,-0.70793,0.00013,27.97786]
[1778776176811,32.18,81503.98,0.0,-0.70868,0.00013,27.9424]
[1778776181845,32.18,81503.69,0.0,-0.7087,0.00013,27.94141]
[1778776186880,32.18,81507.08,0.0,-0.70824,0.00013,27.96316]
[1778776190910,32.18,81501.63,0.0,-0.70894,0.00013,27.93002]
[1778776191917,32.18,81496.37,0.0,-0.70962,0.00013,27.89754]
[1778776196954,32.19,81498.82,0.0,-0.70928,0.00013,27.9137]
[1778776199974,32.19,81507.83,0.0,-0.70809,0.00013,27.97004]
[1778776201992,32.19,81516.2,0.0,-0.70699,0.00013,28.02193]
[1778776202997,32.19,81523.59,0.0,-0.70602,0.00013,28.06751]
[1778776204005,32.19,81530.74,0.0,-0.70508,0.00013,28.11143]
[1778776205018,32.19,81521.05,0.0,-0.70635,0.00013,28.0521]
[1778776208034,32.19,81528.1,0.0,-0.70541,0.00013,28.09571]
[1778776209054,32.19,81522.22,0.0,-0.70618,0.00013,28.05975]
[1778776212065,32.19,81529.16,0.0,-0.70526,0.00013,28.10269]
[1778776213069,32.19,81536.52,0.0,-0.7043,0.00013,28.14775]
[1778776218105,32.2,81535.58,0.0,-0.70441,0.00013,28.1423]
[1778776223140,32.2,81538.65,0.0,-0.704,0.00013,28.16117]
[1778776228176,32.2,81541.88,0.0,-0.70358,0.00013,28.1809]
[1778776233210,32.2,81538.15,0.0,-0.70409,0.00013,28.1547]
[1778776238246,32.2,81541.3,0.0,-0.70367,0.00013,28.17392]
[1778776242273,32.2,81535.82,0.0,-0.70439,0.00013,28.1405]
[1778776246112,32.2,81533.42,0.0,-0.70471,0.00013,28.12596]
[1778776250332,32.2,81524.05,0.0,-0.70594,0.00013,28.06873]
[1778776256182,32.2,81527.17,0.0,-0.70552,0.00013,28.08826]
[1778776261407,32.2,81534.13,0.0,-0.7046,0.00013,28.1311]
[1778776263421,32.2,81535.63,0.0,-0.7044,0.00013,28.14029]
[1778776268456,32.2,81532.73,0.0,-0.70478,0.00013,28.12266]
[1778776273504,32.2,81536.19,0.0,-0.70432,0.00013,28.1439]
[1778776275517,32.2,81542.71,0.0,-0.70346,0.00013,28.18364]
[1778776279546,32.2,81546.3,0.0,-0.70299,0.00013,28.20528]
[1778776283575,32.2,81540.44,0.0,-0.70377,0.00013,28.16951]
[1778776288610,32.2,81534.29,0.0,-0.70458,0.00013,28.13196]
[1778776293644,32.2,81534.51,0.0,-0.70456,0.00013,28.12988]
[1778776298679,32.2,81533.79,0.0,-0.70466,0.00013,28.12559]
[1778776300697,32.2,81520.28,0.0,-0.70643,0.00013,28.04291]
[1778776305773,32.2,81516.63,0.0,-0.7069,0.00013,28.02096]
[1778776311780,32.21,81501.56,0.0,-0.70885,0.00013,27.9288]
[1778776314802,32.21,81507.72,0.0,-0.70803,0.00013,27.96743]
[1778776318830,32.21,81499.12,0.0,-0.70914,0.00013,27.91485]
[1778776323865,32.21,81510.82,0.0,-0.70759,0.00013,27.98821]
[1778776326887,32.22,81503.06,0.0,-0.70859,0.00013,27.94072]
[1778776329912,32.22,81497.88,0.0,-0.70926,0.00013,27.90925]
[1778776333941,32.22,81492.6,0.0,-0.70992,0.00013,27.87742]
[1778776336962,32.22,81499.67,0.0,-0.70899,0.00013,27.922]
[1778776341996,32.23,81496.1,0.0,-0.70943,0.00013,27.90088]
[1778776347033,32.23,81494.33,0.0,-0.70964,0.00013,27.89099]
[1778776348040,32.23,81489.01,0.0,-0.71032,0.00013,27.85815]
[1778776350053,32.23,81481.09,0.0,-0.71135,0.00013,27.80926]
[1778776351061,32.23,81474.63,0.0,-0.7122,0.00013,27.76561]
[1778776356096,32.24,81472.47,0.0,-0.71245,0.00013,27.75361]
[1778776358109,32.24,81482.83,0.0,-0.71108,0.00013,27.81903]
[1778776363145,32.25,81486.07,0.0,-0.71063,0.00013,27.84053]
[1778776368180,32.25,81490.14,0.0,-0.71007,0.00013,27.86715]
[1778776372208,32.25,81499.52,0.0,-0.70883,0.00013,27.92617]
[1778776376236,32.26,81494.39,0.0,-0.70948,0.00013,27.89517]
[1778776381277,32.26,81495.73,0.0,-0.70929,0.00013,27.90455]
[1778776383289,32.26,81507.3,0.0,-0.70777,0.00013,27.97645]
[1778776388325,32.27,81495.64,0.0,-0.70927,0.00013,27.90523]
[1778776391344,32.27,81487.64,0.0,-0.7103,0.00013,27.85628]
[1778776392352,32.27,81476.97,0.0,-0.71168,0.00013,27.79009]
[1778776397388,32.27,81477.08,0.0,-0.71167,0.00013,27.79064]
[1778776399401,32.27,81465.95,0.0,-0.71311,0.00013,27.72098]
[1778776403429,32.27,81471.9,0.0,-0.71234,0.00013,27.7584]
[1778776408472,32.27,81469.53,0.0,-0.71264,0.00013,27.74354]
[1778776411485,32.27,81459.71,0.0,-0.71394,0.00013,27.67837]
[1778776412494,32.27,81459.09,0.0,-0.71401,0.00013,27.67454]
[1778776417527,32.27,81460.81,0.0,-0.71378,0.00013,27.68576]
[1778776422562,32.27,81461.82,0.0,-0.71364,0.00013,27.69258]
[1778776423569,32.27,81455.92,0.0,-0.7144,0.00013,27.65555]
[1778776425583,32.27,81452.59,0.0,-0.71483,0.00013,27.63484]
[1778776430618,32.28,81458.46,0.0,-0.71405,0.00013,27.67272]
[1778776431625,32.28,81460.85,0.0,-0.71374,0.00013,27.68789]
[1778776433639,32.28,81468.69,0.0,-0.71272,0.00013,27.73733]
[1778776434647,32.28,81469.44,0.0,-0.71262,0.00013,27.74209]
[1778776439681,32.28,81466.27,0.0,-0.71302,0.00013,27.72249]
[1778776444722,32.28,81462.36,0.0,-0.71352,0.00013,27.69827]
[1778776449759,32.28,81460.17,0.0,-0.7138,0.00013,27.68494]
[1778776453793,32.28,81466.1,0.0,-0.71302,0.00013,27.72253]
[1778776456814,32.28,81457.61,0.0,-0.71412,0.00013,27.66936]
[1778776457820,32.28,81438.38,0.0,-0.71661,0.00013,27.5475]
[1778776458828,32.28,81429.5,0.0,-0.71776,0.00013,27.49067]
[1778776462855,32.28,81418.76,0.0,-0.71915,0.00013,27.42162]
[1778776465876,32.28,81413.43,0.0,-0.71984,0.00013,27.38734]
[1778776466885,32.28,81421.15,0.0,-0.71885,0.00013,27.43671]
[1778776467892,32.28,81429.56,0.0,-0.71777,0.00013,27.49015]
[1778776469907,32.28,81438.03,0.0,-0.71669,0.00013,27.54364]
[1778776473934,32.27,81444.46,0.0,-0.7159,0.00013,27.58002]
[1778776478969,32.27,81445.54,0.0,-0.71578,0.00013,27.5856]
[1778776485011,32.26,81446.6,0.0,-0.71568,0.00013,27.59072]
[1778776486018,32.26,81440.92,0.0,-0.71642,0.00013,27.55447]
[1778776488032,32.26,81434.69,0.0,-0.71723,0.00013,27.51445]
[1778776493072,32.26,81430.32,0.0,-0.71782,0.00013,27.48546]
[1778776498103,32.26,81432.04,0.0,-0.71762,0.00013,27.49544]
[1778776502131,32.25,81419.65,0.0,-0.71923,0.00013,27.41562]
[1778776507167,32.25,81417.92,0.0,-0.71946,0.00013,27.40401]
[1778776512206,32.25,81419.87,0.0,-0.71922,0.00013,27.4159]
[1778776517238,32.25,81417.85,0.0,-0.7195,0.00013,27.40235]
[1778776522272,32.25,81431.8,0.0,-0.71772,0.00013,27.49081]
[1778776523279,32.24,81440.07,0.0,-0.71665,0.00013,27.5432]
[1778776528313,32.24,81440.13,0.0,-0.71667,0.00013,27.54241]
[1778776533348,32.24,81440.06,0.0,-0.71672,0.00013,27.53736]
[1778776538390,32.23,81441.05,0.0,-0.71662,0.00013,27.54257]
[1778776543426,32.23,81444.67,0.0,-0.71618,0.00013,27.56444]
[1778776548462,32.23,81441.87,0.0,-0.71656,0.00013,27.54545]
[1778776553497,32.22,81440.93,0.0,-0.71671,0.00013,27.53829]
[1778776558532,32.22,81438.52,0.0,-0.71702,0.00013,27.5231]
[1778776561553,32.22,81432.82,0.0,-0.71774,0.00013,27.48743]
[1778776566588,32.23,81433.89,0.0,-0.71757,0.00013,27.49553]
[1778776570619,32.22,81421.44,0.0,-0.7192,0.00013,27.41467]
[1778776571625,32.22,81415.99,0.0,-0.71991,0.00013,27.37958]
[1778776576660,32.22,81416.19,0.0,-0.71989,0.00013,27.38042]
[1778776578466,32.22,81404.35,0.0,-0.72141,0.00013,27.30412]
[1778776581700,32.22,81399.17,0.0,-0.72207,0.00013,27.27092]
[1778776586735,32.22,81397.49,0.0,-0.72228,0.00013,27.26045]
[1778776591767,32.23,81395.94,0.0,-0.72249,0.00013,27.24726]
[1778776595799,32.23,81384.46,0.0,-0.72395,0.00013,27.17318]
[1778776596803,32.23,81383.79,0.0,-0.72403,0.00013,27.16899]
[1778776601838,32.23,81382.47,0.0,-0.72418,0.00013,27.16125]
[1778776605866,32.23,81368.44,0.0,-0.72595,0.00013,27.07046]
[1778776606873,32.23,81367.91,0.0,-0.72601,0.00013,27.06727]
[1778776611908,32.24,81375.66,0.0,-0.725,0.00013,27.11925]
[1778776612915,32.24,81386.0,0.0,-0.72368,0.00013,27.18677]
[1778776613922,32.24,81386.44,0.0,-0.72362,0.00013,27.1898]
[1778776618957,32.24,81381.06,0.0,-0.72429,0.00013,27.15561]
[1778776622989,32.24,81374.97,0.0,-0.72505,0.00013,27.11671]
[1778776625000,32.24,81359.38,0.0,-0.72702,0.00013,27.01519]
[1778776626006,32.25,81359.91,0.0,-0.72695,0.00013,27.01898]
[1778776631041,32.25,81356.95,0.0,-0.72729,0.00013,27.00112]
[1778776634063,32.25,81362.52,0.0,-0.72657,0.00013,27.03821]
[1778776636077,32.25,81356.76,0.0,-0.72731,0.00013,27.00003]
[1778776641112,32.26,81353.62,0.0,-0.72768,0.00013,26.98083]
[1778776646152,32.26,81353.56,0.0,-0.72765,0.00013,26.98239]
[1778776648165,32.26,81337.35,0.0,-0.72969,0.00013,26.87602]
[1778776649172,32.27,81337.9,0.0,-0.7296,0.00013,26.88056]
[1778776652194,32.27,81328.03,0.0,-0.73085,0.00013,26.8127]
[1778776657228,32.27,81331.79,0.0,-0.73037,0.00013,26.83781]
[1778776658236,32.27,81326.49,0.0,-0.73103,0.00013,26.80277]
[1778776662268,32.27,81333.85,0.0,-0.73009,0.00013,26.85217]
[1778776663281,32.27,81347.64,0.0,-0.72834,0.00013,26.94351]
[1778776664285,32.27,81356.49,0.0,-0.72722,0.00013,27.00197]
[1778776669315,32.28,81354.81,0.0,-0.72739,0.00013,26.99274]
[1778776674351,32.28,81356.3,0.0,-0.72717,0.00013,27.00423]
[1778776676365,32.28,81350.96,0.0,-0.72784,0.00013,26.96937]
[1778776681401,32.29,81356.7,0.0,-0.7271,0.00013,27.0078]
[1778776683414,32.29,81368.62,0.0,-0.72557,0.00013,27.08632]
[1778776688451,32.29,81362.64,0.0,-0.7263,0.00013,27.04867]
[1778776689458,32.29,81369.32,0.0,-0.72545,0.00013,27.09252]
[1778776694504,32.3,81369.47,0.0,-0.72541,0.00013,27.09469]
[1778776699528,32.3,81366.19,0.0,-0.7258,0.00013,27.07464]
[1778776704569,32.31,81371.34,0.0,-0.72511,0.00013,27.10957]
[1778776706587,32.31,81386.52,0.0,-0.72317,0.00013,27.2085]
[1778776707592,32.31,81399.65,0.0,-0.7215,0.00013,27.29333]
[1778776708599,32.31,81404.98,0.0,-0.72081,0.00013,27.32765]
[1778776713634,32.31,81408.87,0.0,-0.72033,0.00013,27.34916]
[1778776718672,32.31,81406.8,0.0,-0.7206,0.00013,27.33592]
[1778776720691,32.31,81415.91,0.0,-0.71943,0.00013,27.39426]
[1778776725726,32.31,81410.61,0.0,-0.72011,0.00013,27.36015]
[1778776727741,32.31,81402.3,0.0,-0.72118,0.00013,27.30678]
[1778776729754,32.31,81410.05,0.0,-0.72019,0.00013,27.35652]
[1778776734789,32.31,81408.73,0.0,-0.72036,0.00013,27.34781]
[1778776739827,32.31,81403.76,0.0,-0.721,0.00013,27.31568]
[1778776740833,32.31,81409.31,0.0,-0.72029,0.00013,27.35131]
[1778776742845,32.31,81423.7,0.0,-0.71845,0.00013,27.44327]
[1778776743853,32.31,81426.45,0.0,-0.7181,0.00013,27.46067]
[1778776746874,32.3,81433.3,0.0,-0.71723,0.00013,27.50377]
[1778776748887,32.3,81423.26,0.0,-0.71853,0.00013,27.43947]
[1778776749895,32.3,81423.09,0.0,-0.71855,0.00013,27.43825]
[1778776750901,32.3,81411.83,0.0,-0.72,0.00013,27.3661]
[1778776751910,32.3,81408.17,0.0,-0.72047,0.00013,27.34255]
[1778776753922,32.3,81402.34,0.0,-0.72122,0.00013,27.30502]
[1778776759748,32.3,81406.85,0.0,-0.72064,0.00013,27.33378]
[1778776764999,32.3,81405.16,0.0,-0.72087,0.00013,27.32253]
[1778776769819,32.3,81398.7,0.0,-0.7217,0.00013,27.28059]
[1778776775072,32.3,81398.02,0.0,-0.72181,0.00013,27.27238]
[1778776779889,32.3,81414.92,0.0,-0.71966,0.00013,27.3806]
[1778776783127,32.29,81421.56,0.0,-0.71882,0.00013,27.4226]
[1778776785141,32.29,81427.28,0.0,-0.71809,0.00013,27.45872]
[1778776790175,32.29,81426.58,0.0,-0.7182,0.00013,27.45327]
[1778776793198,32.29,81417.29,0.0,-0.7194,0.00013,27.39339]
[1778776798243,32.29,81419.31,0.0,-0.71916,0.00013,27.40554]
[1778776802261,32.28,81431.45,0.0,-0.71761,0.00013,27.48263]
[1778776803269,32.28,81433.13,0.0,-0.7174,0.00013,27.49294]
[1778776806291,32.28,81443.0,0.0,-0.71614,0.00013,27.55522]
[1778776807298,32.28,81447.24,0.0,-0.71559,0.00013,27.58182]
[1778776808305,32.28,81456.08,0.0,-0.71446,0.00013,27.63736]
[1778776809313,32.28,81461.06,0.0,-0.71382,0.00013,27.66839]
[1778776812336,32.28,81466.25,0.0,-0.71317,0.00013,27.69994]
[1778776813342,32.27,81471.34,0.0,-0.71252,0.00013,27.73108]
[1778776818378,32.27,81480.33,0.0,-0.71136,0.00013,27.78693]
[1778776823413,32.27,81483.71,0.0,-0.71093,0.00013,27.80781]
[1778776828448,32.27,81498.27,0.0,-0.70904,0.00013,27.89791]
[1778776831473,32.27,81504.45,0.0,-0.70826,0.00013,27.93215]
[1778776832476,32.27,81494.09,0.0,-0.70961,0.00013,27.86803]
[1778776835497,32.27,81502.25,0.0,-0.70856,0.00013,27.91807]
[1778776840532,32.26,81503.89,0.0,-0.70836,0.00013,27.92746]
[1778776845568,32.26,81508.03,0.0,-0.70784,0.00013,27.95213]
[1778776850603,32.26,81509.35,0.0,-0.70769,0.00013,27.95931]
[1778776855639,32.25,81506.75,0.0,-0.70805,0.00013,27.94235]
[1778776860676,32.25,81505.78,0.0,-0.70819,0.00013,27.93552]
[1778776865722,32.25,81505.64,0.0,-0.70823,0.00013,27.93396]
[1778776871768,32.24,81506.12,0.0,-0.70819,0.00013,27.93566]
[1778776875796,32.24,81517.66,0.0,-0.7067,0.00013,28.00621]
[1778776876803,32.24,81511.89,0.0,-0.70745,0.00013,27.97071]
[1778776881838,32.24,81509.96,0.0,-0.70772,0.00013,27.95818]
[1778776882848,32.24,81503.96,0.0,-0.7085,0.00013,27.92104]
[1778776883853,32.24,81496.14,0.0,-0.70953,0.00013,27.87248]
[1778776888887,32.24,81491.09,0.0,-0.7102,0.00013,27.84068]
[1778776890901,32.24,81496.65,0.0,-0.70948,0.00013,27.87507]
[1778776894934,32.23,81501.93,0.0,-0.70881,0.00013,27.90382]
[1778776899968,32.23,81502.16,0.0,-0.7088,0.00013,27.90457]
[1778776905013,32.23,81501.51,0.0,-0.7089,0.00013,27.89995]
[1778776906017,32.23,81507.08,0.0,-0.70817,0.00013,27.93427]
[1778776911051,32.23,81506.06,0.0,-0.70832,0.00013,27.92719]
[1778776914072,32.22,81513.0,0.0,-0.70743,0.00013,27.96958]
[1778776919107,32.22,81532.43,0.0,-0.70489,0.00013,28.08792]
[1778776920113,32.22,81534.94,0.0,-0.70457,0.00013,28.10298]
[1778776925149,32.21,81534.85,0.0,-0.70462,0.00013,28.10099]
[1778776930996,32.21,81519.57,0.0,-0.70666,0.00013,28.00568]
[1778776934212,32.21,81501.17,0.0,-0.70909,0.00013,27.89143]
[1778776935226,32.21,81513.7,0.0,-0.70745,0.00013,27.96885]
[1778776936227,32.21,81524.01,0.0,-0.7061,0.00013,28.03214]
[1778776937234,32.2,81531.28,0.0,-0.70515,0.00013,28.07648]
[1778776938240,32.2,81529.78,0.0,-0.70535,0.00013,28.06703]
[1778776943280,32.2,81522.61,0.0,-0.70629,0.00013,28.02326]
[1778776945294,32.21,81531.13,0.0,-0.70516,0.00013,28.0758]
[1778776947324,32.21,81532.16,0.0,-0.70502,0.00013,28.08229]
[1778776948331,32.21,81524.73,0.0,-0.706,0.00013,28.03679]
[1778776949339,32.21,81526.32,0.0,-0.70579,0.00013,28.04662]
[1778776954373,32.21,81530.9,0.0,-0.7052,0.00013,28.07146]
[1778776955380,32.21,81536.42,0.0,-0.70447,0.00013,28.10523]
[1778776957395,32.21,81540.89,0.0,-0.70388,0.00013,28.13246]
[1778776960416,32.21,81547.35,0.0,-0.70303,0.00013,28.17167]
[1778776965454,32.21,81553.53,0.0,-0.70222,0.00013,28.20884]
[1778776968474,32.21,81559.63,0.0,-0.70142,0.00013,28.24543]
[1778776969481,32.2,81550.24,0.0,-0.70267,0.00013,28.18848]
[1778776970488,32.2,81553.59,0.0,-0.70222,0.00013,28.20873]
[1778776972503,32.2,81559.75,0.0,-0.70141,0.00013,28.24586]
[1778776977537,32.2,81579.12,0.0,-0.69885,0.00013,28.36198]
[1778776978544,32.2,81581.77,0.0,-0.6985,0.00013,28.37768]
[1778776983580,32.2,81581.87,0.0,-0.69851,0.00013,28.37738]
[1778776986603,32.2,81587.97,0.0,-0.69771,0.00013,28.4132]
[1778776988619,32.19,81593.49,0.0,-0.69699,0.00013,28.44563]
[1778776990628,32.19,81584.09,0.0,-0.69825,0.00013,28.38919]
[1778776991635,32.19,81560.89,0.0,-0.70133,0.00013,28.24966]
[1778776992644,32.19,81561.84,0.0,-0.70121,0.00013,28.25534]
[1778776994656,32.19,81548.82,0.0,-0.70293,0.00013,28.17639]
[1778776995664,32.19,81547.68,0.0,-0.70308,0.00013,28.16948]
[1778776998684,32.19,81554.35,0.0,-0.7022,0.00013,28.21004]
[1778776999692,32.19,81558.07,0.0,-0.70171,0.00013,28.23255]
[1778777004728,32.19,81555.59,0.0,-0.70204,0.00013,28.21743]
[1778777008758,32.19,81536.67,0.0,-0.70454,0.00013,28.1023]
[1778777009764,32.19,81538.02,0.0,-0.70436,0.00013,28.11063]
[1778777014799,32.19,81539.84,0.0,-0.70413,0.00013,28.11861]
[1778777020843,32.2,81537.76,0.0,-0.70439,0.00013,28.10645]
[1778777024870,32.2,81543.01,0.0,-0.70369,0.00013,28.13898]
[1778777026884,32.2,81527.08,0.0,-0.70578,0.00013,28.04183]
[1778777031919,32.2,81525.99,0.0,-0.7059,0.00013,28.03596]
[1778777036954,32.2,81525.91,0.0,-0.7059,0.00013,28.0363]
[1778777037961,32.2,81520.34,0.0,-0.70662,0.00013,28.00228]
[1778777038968,32.21,81528.47,0.0,-0.70555,0.00013,28.05235]
[1778777044003,32.21,81524.55,0.0,-0.70605,0.00013,28.0291]
[1778777049045,32.21,81519.61,0.0,-0.70668,0.00013,27.99975]
[1778777053089,32.21,81506.36,0.0,-0.7084,0.00013,27.91847]
[1778777054088,32.21,81498.37,0.0,-0.70944,0.00013,27.86913]
[1778777056102,32.22,81490.27,0.0,-0.7105,0.00013,27.81895]
[1778777059122,32.22,81486.54,0.0,-0.71097,0.00013,27.79641]
[1778777064158,32.22,81486.0,0.0,-0.71102,0.00013,27.79364]
[1778777068185,32.22,81479.72,0.0,-0.71184,0.00013,27.75454]
[1778777072214,32.22,81473.66,0.0,-0.71264,0.00013,27.71329]
[1778777076242,32.22,81479.65,0.0,-0.71185,0.00013,27.75122]
[1778777078261,32.22,81484.52,0.0,-0.71122,0.00013,27.78183]
[1778777083291,32.22,81485.18,0.0,-0.71113,0.00013,27.78608]
[1778777085307,32.22,81492.03,0.0,-0.71023,0.00013,27.82883]
[1778777086312,32.22,81492.96,0.0,-0.71011,0.00013,27.8346]
[1778777092157,32.22,81494.74,0.0,-0.70988,0.00013,27.84551]
[1778777096388,32.22,81481.16,0.0,-0.71166,0.00013,27.76068]
[1778777097394,32.22,81477.03,0.0,-0.71219,0.00013,27.73488]
[1778777102228,32.22,81470.28,0.0,-0.71306,0.00013,27.69284]
[1778777103436,32.22,81476.29,0.0,-0.71228,0.00013,27.73079]
[1778777108471,32.23,81472.65,0.0,-0.71274,0.00013,27.7083]
[1778777112298,32.23,81488.11,0.0,-0.71072,0.00013,27.8053]
[1778777113506,32.23,81496.97,0.0,-0.70957,0.00013,27.86051]
[1778777114512,32.23,81498.14,0.0,-0.70941,0.00013,27.86774]
[1778777119549,32.23,81493.11,0.0,-0.71007,0.00013,27.83631]
[1778777124605,32.23,81483.38,0.0,-0.71134,0.00013,27.77559]
[1778777126610,32.23,81479.92,0.0,-0.71179,0.00013,27.75402]
[1778777131644,32.23,81482.13,0.0,-0.71152,0.00013,27.76457]
[1778777135696,32.23,81444.69,0.0,-0.71638,0.00013,27.5288]
[1778777136692,32.23,81414.94,0.0,-0.72021,0.00013,27.33858]
[1778777137698,32.23,81408.68,0.0,-0.72102,0.00013,27.29831]
[1778777138712,32.23,81415.49,0.0,-0.72014,0.00013,27.34219]
[1778777139707,32.23,81419.62,0.0,-0.71961,0.00013,27.36872]
[1778777141720,32.23,81422.62,0.0,-0.71923,0.00013,27.3879]
[1778777144741,32.23,81402.89,0.0,-0.72176,0.00013,27.26084]
[1778777145763,32.23,81377.46,0.0,-0.72501,0.00013,27.09579]
[1778777146770,32.23,81357.53,0.0,-0.72755,0.00013,26.96538]
[1778777147779,32.24,81358.72,0.0,-0.72732,0.00013,26.97698]
[1778777148801,32.25,81372.17,0.0,-0.72554,0.00013,27.06843]
[1778777149794,32.25,81381.56,0.0,-0.72434,0.00013,27.12987]
[1778777150801,32.25,81390.36,0.0,-0.72321,0.00013,27.18721]
[1778777151809,32.25,81401.38,0.0,-0.7218,0.00013,27.25862]
[1778777152815,32.25,81411.59,0.0,-0.72049,0.00013,27.32445]
[1778777153822,32.25,81413.27,0.0,-0.72027,0.00013,27.33525]
[1778777154830,32.25,81418.86,0.0,-0.71956,0.00013,27.37106]
[1778777159864,32.25,81415.68,0.0,-0.71997,0.00013,27.35046]
[1778777161878,32.25,81410.08,0.0,-0.72069,0.00013,27.31444]
[1778777162886,32.25,81400.0,0.0,-0.72198,0.00013,27.24953]
[1778777165908,32.25,81390.37,0.0,-0.72321,0.00013,27.18737]
[1778777166913,32.25,81377.79,0.0,-0.72481,0.00013,27.10575]
[1778777167920,32.25,81366.61,0.0,-0.72622,0.00013,27.03325]
[1778777168931,32.25,81357.73,0.0,-0.72735,0.00013,26.97507]
[1778777169935,32.26,81363.32,0.0,-0.72663,0.00013,27.01235]
[1778777171949,32.26,81374.06,0.0,-0.72525,0.00013,27.08305]
[1778777173963,32.26,81381.3,0.0,-0.72432,0.00013,27.13057]
[1778777174970,32.26,81389.59,0.0,-0.72326,0.00013,27.18451]
[1778777175979,32.26,81395.04,0.0,-0.72256,0.00013,27.21989]
[1778777181012,32.26,81401.68,0.0,-0.72171,0.00013,27.26322]
[1778777182020,32.26,81412.72,0.0,-0.72029,0.00013,27.33427]
[1778777184037,32.26,81394.5,0.0,-0.72262,0.00013,27.21691]
[1778777189069,32.26,81386.57,0.0,-0.72363,0.00013,27.16602]
[1778777194107,32.26,81388.2,0.0,-0.72342,0.00013,27.1737]
[1778777199139,32.27,81386.96,0.0,-0.72357,0.00013,27.16629]
[1778777204174,32.27,81385.24,0.0,-0.72377,0.00013,27.15577]
[1778777207195,32.27,81400.62,0.0,-0.7218,0.00013,27.25555]
[1778777208202,32.27,81410.59,0.0,-0.72053,0.00013,27.31972]
[1778777213238,32.27,81408.24,0.0,-0.72083,0.00013,27.3045]
[1778777217265,32.27,81400.56,0.0,-0.72181,0.00013,27.25506]
[1778777220287,32.27,81405.46,0.0,-0.72119,0.00013,27.28668]
[1778777224315,32.27,81411.33,0.0,-0.72043,0.00013,27.32436]
[1778777228342,32.27,81422.03,0.0,-0.71907,0.00013,27.39262]
[1778777231363,32.27,81416.82,0.0,-0.71974,0.00013,27.35892]
[1778777236397,32.27,81415.37,0.0,-0.71994,0.00013,27.34924]
[1778777241434,32.26,81401.86,0.0,-0.72168,0.00013,27.26194]
[1778777246469,32.26,81401.22,0.0,-0.72176,0.00013,27.25779]
[1778777247479,32.26,81407.28,0.0,-0.72098,0.00013,27.29682]
[1778777252512,32.26,81404.97,0.0,-0.72131,0.00013,27.27809]
[1778777255531,32.26,81416.26,0.0,-0.71986,0.00013,27.35049]
[1778777256538,32.26,81420.48,0.0,-0.71932,0.00013,27.3774]
[1778777258555,32.26,81426.78,0.0,-0.71852,0.00013,27.41738]
[1778777262583,32.26,81431.49,0.0,-0.71793,0.00013,27.44669]
[1778777268623,32.25,81431.81,0.0,-0.71791,0.00013,27.44749]
[1778777273658,32.25,81431.83,0.0,-0.71793,0.00013,27.44658]
[1778777278695,32.25,81434.32,0.0,-0.71763,0.00013,27.46146]
[1778777283728,32.24,81434.9,0.0,-0.71758,0.00013,27.46419]
[1778777288767,32.24,81433.2,0.0,-0.71782,0.00013,27.45246]
[1778777293601,32.24,81425.74,0.0,-0.7188,0.00013,27.40403]
[1778777298837,32.24,81416.4,0.0,-0.72001,0.00013,27.34359]
[1778777301858,32.24,81408.88,0.0,-0.72098,0.00013,27.2951]
[1778777305886,32.24,81395.27,0.0,-0.72272,0.00013,27.20722]
[1778777306893,32.24,81394.5,0.0,-0.72282,0.00013,27.20231]
[1778777311928,32.24,81392.33,0.0,-0.72311,0.00013,27.18504]
[1778777316963,32.24,81394.08,0.0,-0.72288,0.00013,27.19678]
[1778777321997,32.24,81395.62,0.0,-0.72267,0.00013,27.20703]
[1778777327033,32.24,81392.92,0.0,-0.72301,0.00013,27.1898]
[1778777331061,32.24,81386.7,0.0,-0.7238,0.00013,27.14974]
[1778777336096,32.24,81389.61,0.0,-0.72342,0.00013,27.16911]
[1778777341133,32.24,81393.68,0.0,-0.72289,0.00013,27.19576]
[1778777343145,32.24,81387.37,0.0,-0.7237,0.00013,27.15499]
[1778777348180,32.25,81384.46,0.0,-0.72406,0.00013,27.1365]
[1778777350195,32.25,81392.73,0.0,-0.723,0.00013,27.19029]
[1778777356236,32.25,81393.4,0.0,-0.72291,0.00013,27.1949]
[1778777360264,32.25,81388.1,0.0,-0.72358,0.00013,27.16074]
[1778777366306,32.25,81386.26,0.0,-0.72381,0.00013,27.14925]
[1778777370336,32.25,81372.34,0.0,-0.72558,0.00013,27.05903]
[1778777374365,32.25,81366.52,0.0,-0.72632,0.00013,27.01818]
[1778777376378,32.25,81360.24,0.0,-0.72711,0.00013,26.97755]
[1778777378391,32.25,81354.84,0.0,-0.72779,0.00013,26.94223]
[1778777383427,32.25,81347.13,0.0,-0.72877,0.00013,26.89129]
[1778777388462,32.25,81348.0,0.0,-0.72867,0.00013,26.89646]
[1778777391483,32.25,81359.73,0.0,-0.72718,0.00013,26.97406]
[1778777396517,32.26,81356.14,0.0,-0.72762,0.00013,26.95119]
[1778777401552,32.25,81348.95,0.0,-0.72854,0.00013,26.90331]
[1778777402560,32.25,81334.44,0.0,-0.73038,0.00013,26.80751]
[1778777404574,32.25,81342.5,0.0,-0.72936,0.00013,26.8607]
[1778777409608,32.25,81347.21,0.0,-0.72877,0.00013,26.89142]
[1778777414648,32.25,81351.46,0.0,-0.72824,0.00013,26.919]
[1778777415652,32.25,81359.86,0.0,-0.72718,0.00013,26.97409]
[1778777416659,32.25,81363.41,0.0,-0.72673,0.00013,26.99721]
[1778777417666,32.25,81377.78,0.0,-0.7249,0.00013,27.09093]
[1778777418673,32.25,81377.45,0.0,-0.72495,0.00013,27.08852]
[1778777423728,32.25,81379.68,0.0,-0.72469,0.00013,27.10168]
[1778777425729,32.24,81373.65,0.0,-0.72547,0.00013,27.06183]
[1778777430761,32.24,81375.0,0.0,-0.72533,0.00013,27.06935]
[1778777432773,32.24,81380.13,0.0,-0.72471,0.00013,27.09871]
[1778777435795,32.23,81379.51,0.0,-0.7248,0.00013,27.09379]
[1778777438815,32.23,81375.2,0.0,-0.72537,0.00013,27.06488]
[1778777440829,32.23,81380.5,0.0,-0.7247,0.00013,27.09893]
[1778777444860,32.23,81374.93,0.0,-0.72544,0.00013,27.06149]
[1778777445864,32.23,81369.31,0.0,-0.72616,0.00013,27.02451]
[1778777447913,32.23,81359.59,0.0,-0.7274,0.00013,26.96041]
[1778777449893,32.22,81350.23,0.0,-0.7286,0.00013,26.89842]
[1778777450900,32.22,81343.5,0.0,-0.72945,0.00013,26.85391]
[1778777452912,32.22,81341.18,0.0,-0.72975,0.00013,26.83849]
[1778777457948,32.22,81325.96,0.0,-0.73167,0.00013,26.7373]
[1778777458955,32.22,81319.35,0.0,-0.73251,0.00013,26.69325]
[1778777460971,32.22,81318.31,0.0,-0.73264,0.00013,26.68631]
[1778777462986,32.22,81326.18,0.0,-0.73165,0.00013,26.73869]
[1778777464823,32.22,81323.21,0.0,-0.73203,0.00013,26.71881]
[1778777467014,32.22,81315.15,0.0,-0.73304,0.00013,26.66502]
[1778777469028,32.22,81309.73,0.0,-0.73372,0.00013,26.62885]
[1778777474895,32.22,81293.39,0.0,-0.73577,0.00013,26.51924]
[1778777476082,32.22,81289.07,0.0,-0.73631,0.00013,26.49023]
[1778777477090,32.22,81283.63,0.0,-0.73699,0.00012,26.45366]
[1778777479103,32.22,81293.85,0.0,-0.73571,0.00013,26.52274]
[1778777480110,32.22,81291.99,0.0,-0.73594,0.00013,26.5103]
[1778777485150,32.22,81292.77,0.0,-0.73583,0.00013,26.51601]
[1778777487168,32.23,81287.55,0.0,-0.73648,0.00013,26.48108]
[1778777489180,32.23,81286.25,0.0,-0.73664,0.00012,26.47261]
[1778777492200,32.23,81276.78,0.0,-0.73783,0.00012,26.40557]
[1778777493202,32.23,81270.29,0.0,-0.73864,0.00012,26.36187]
[1778777494213,32.23,81265.08,0.0,-0.73928,0.00012,26.32681]
[1778777495216,32.23,81255.15,0.0,-0.74051,0.00012,26.25958]
[1778777496223,32.23,81258.91,0.0,-0.74003,0.00012,26.28548]
[1778777501260,32.23,81265.13,0.0,-0.73923,0.00012,26.32921]
[1778777503272,32.24,81259.36,0.0,-0.73994,0.00012,26.29057]
[1778777508312,32.24,81246.83,0.0,-0.74146,0.00012,26.2068]
[1778777509320,32.24,81250.64,0.0,-0.74099,0.00012,26.23308]
[1778777514356,32.25,81256.42,0.0,-0.74024,0.00012,26.27385]
[1778777519397,32.25,81248.68,0.0,-0.74118,0.00012,26.22252]
[1778777521410,32.25,81246.55,0.0,-0.74143,0.00012,26.20868]
[1778777524434,32.26,81234.93,0.0,-0.74284,0.00012,26.13073]
[1778777529468,32.26,81237.12,0.0,-0.74254,0.00012,26.1471]
[1778777532490,32.26,81223.81,0.0,-0.74416,0.00012,26.05698]
[1778777533495,32.27,81207.94,0.0,-0.74604,0.00012,25.95159]
[1778777534502,32.27,81204.82,0.0,-0.74642,0.00012,25.93]
[1778777535510,32.27,81197.95,0.0,-0.74726,0.00012,25.88249]
[1778777536516,32.27,81183.03,0.0,-0.74909,0.00012,25.77895]
[1778777537524,32.27,81179.21,0.0,-0.74958,0.00012,25.75115]
[1778777542559,32.26,81156.21,0.0,-0.75241,0.00012,25.58831]
[1778777547606,32.26,81157.4,0.0,-0.75228,0.00012,25.59596]
[1778777552651,32.24,81147.41,0.0,-0.75363,0.00012,25.51588]
[1778777553660,32.24,81138.49,0.0,-0.75471,0.00012,25.45289]
[1778777554677,32.24,81137.28,0.0,-0.75486,0.00012,25.44415]
[1778777559709,32.24,81141.48,0.0,-0.75437,0.00012,25.47265]
[1778777562749,32.24,81119.84,0.0,-0.75699,0.00012,25.31909]
[1778777564750,32.24,81112.38,0.0,-0.75789,0.00012,25.26609]
[1778777566770,32.24,81110.67,0.0,-0.7581,0.00012,25.25376]
[1778777571804,32.24,81114.73,0.0,-0.75762,0.00012,25.28208]
[1778777574825,32.23,81109.61,0.0,-0.75824,0.00012,25.24523]
[1778777579860,32.23,81106.99,0.0,-0.75857,0.00012,25.22571]
[1778777584896,32.23,81098.14,0.0,-0.75964,0.00012,25.16189]
[1778777585908,32.23,81095.13,0.0,-0.76002,0.00012,25.13971]
[1778777590937,32.23,81091.64,0.0,-0.76045,0.00012,25.11389]
[1778777591944,32.22,81085.54,0.0,-0.76118,0.00012,25.07004]
[1778777594970,32.22,81099.39,0.0,-0.75954,0.00012,25.16816]
[1778777595977,32.22,81094.79,0.0,-0.76009,0.00012,25.13525]
[1778777597992,32.22,81100.68,0.0,-0.75939,0.00012,25.17692]
[1778777601011,32.22,81102.37,0.0,-0.7592,0.00012,25.18836]
[1778777603026,32.22,81114.95,0.0,-0.7577,0.00012,25.27738]
[1778777604064,32.21,81120.65,0.0,-0.75706,0.00012,25.31558]
[1778777606065,32.21,81104.0,0.0,-0.75909,0.00012,25.19534]
[1778777607071,32.21,81109.03,0.0,-0.75849,0.00012,25.23096]
[1778777609086,32.2,81114.97,0.0,-0.75782,0.00012,25.27072]
[1778777614121,32.18,81113.19,0.0,-0.75822,0.00012,25.24507]
[1778777619157,32.18,81109.08,0.0,-0.75873,0.00012,25.21475]
[1778777620163,32.18,81107.52,0.0,-0.75892,0.00012,25.2034]
[1778777624193,32.17,81098.97,0.0,-0.75996,0.00012,25.14159]
[1778777625994,32.17,81078.97,0.0,-0.76235,0.00012,24.99832]
[1778777626206,32.17,81078.97,0.0,-0.76235,0.00012,24.99819]
[1778777627211,32.17,81073.66,0.0,-0.76299,0.00012,24.95991]
[1778777629236,32.17,81070.87,0.0,-0.76332,0.00012,24.93979]
[1778777630234,32.17,81064.98,0.0,-0.76402,0.00012,24.89733]
[1778777631244,32.17,81055.74,0.0,-0.76512,0.00012,24.8306]
[1778777632251,32.17,81051.39,0.0,-0.76563,0.00012,24.7991]
[1778777633258,32.17,81043.54,0.0,-0.76656,0.00012,24.74226]
[1778777634266,32.17,81040.66,0.0,-0.7669,0.00012,24.72136]
[1778777636068,32.17,81034.51,0.0,-0.76762,0.00012,24.67673]
[1778777637286,32.17,81040.13,0.0,-0.76696,0.00012,24.71739]
[1778777638293,32.17,81048.05,0.0,-0.76603,0.00012,24.77455]
[1778777639301,32.17,81046.99,0.0,-0.76616,0.00012,24.76678]
[1778777642320,32.17,81039.17,0.0,-0.76709,0.00012,24.70989]
[1778777643327,32.17,81043.95,0.0,-0.76652,0.00012,24.74442]
[1778777646139,32.17,81064.43,0.0,-0.76411,0.00012,24.89179]
[1778777647357,32.17,81067.7,0.0,-0.76373,0.00012,24.91512]
[1778777649371,32.17,81080.05,0.0,-0.76227,0.00012,25.00348]
[1778777650378,32.17,81080.75,0.0,-0.76219,0.00012,25.00833]
[1778777655412,32.16,81069.32,0.0,-0.76356,0.00012,24.92515]
[1778777656421,32.16,81066.59,0.0,-0.76389,0.00012,24.90538]
[1778777658433,32.16,81075.76,0.0,-0.76281,0.00012,24.9709]
[1778777660450,32.16,81080.84,0.0,-0.76221,0.00012,25.0068]
[1778777663485,32.16,81086.74,0.0,-0.76153,0.00012,25.0482]
[1778777666489,32.16,81079.03,0.0,-0.76246,0.00012,24.99229]
[1778777671526,32.15,81076.61,0.0,-0.76279,0.00012,24.96976]
[1778777675552,32.15,81084.6,0.0,-0.76186,0.00012,25.02593]
[1778777676561,32.15,81087.11,0.0,-0.76157,0.00012,25.04357]
[1778777680590,32.15,81099.28,0.0,-0.76013,0.00012,25.12951]
[1778777681597,32.15,81099.1,0.0,-0.76016,0.00012,25.12791]
[1778777684616,32.14,81092.72,0.0,-0.76094,0.00012,25.08142]
[1778777689654,32.14,81093.12,0.0,-0.76091,0.00012,25.08296]
[1778777691668,32.14,81103.58,0.0,-0.75967,0.00012,25.15704]
[1778777692674,32.14,81108.68,0.0,-0.75907,0.00012,25.19306]
[1778777694688,32.14,81113.96,0.0,-0.75845,0.00012,25.22986]
[1778777699723,32.13,81122.08,0.0,-0.75751,0.00012,25.28547]
[1778777704759,32.13,81126.59,0.0,-0.75701,0.00012,25.31545]
[1778777705765,32.13,81136.65,0.0,-0.7558,0.00012,25.38634]
[1778777706772,32.12,81141.29,0.0,-0.75525,0.00012,25.41867]
[1778777708786,32.12,81141.72,0.0,-0.75522,0.00012,25.42061]
[1778777713821,32.11,81149.75,0.0,-0.7543,0.00012,25.47456]
[1778777715835,32.1,81157.13,0.0,-0.75352,0.00012,25.52012]
[1778777717849,32.07,81169.3,0.0,-0.75224,0.00012,25.59488]
[1778777718857,32.06,81170.34,0.0,-0.7522,0.00012,25.5969]
[1778777719863,32.04,81176.92,0.0,-0.7515,0.00012,25.63794]
[1778777720870,32.04,81183.6,0.0,-0.75069,0.00012,25.68441]
[1778777722884,32.04,81179.3,0.0,-0.75123,0.00012,25.65337]
[1778777727922,32.03,81181.97,0.0,-0.75093,0.00012,25.67046]
[1778777728926,32.03,81190.02,0.0,-0.74995,0.00012,25.7266]
[1778777729935,32.03,81194.87,0.0,-0.74937,0.00012,25.76023]
[1778777730940,32.03,81203.84,0.0,-0.74827,0.00012,25.82262]
[1778777731948,32.02,81203.66,0.0,-0.74838,0.00012,25.8142]
[1778777732954,32.01,81211.02,0.0,-0.74753,0.00012,25.86218]
[1778777733961,32.01,81210.87,0.0,-0.74756,0.00012,25.86087]
[1778777738998,32.01,81219.5,0.0,-0.74652,0.00012,25.91933]
[1778777744031,32.0,81218.62,0.0,-0.74666,0.00012,25.91167]
[1778777749075,32.0,81217.19,0.0,-0.74687,0.00012,25.90012]
[1778777754110,32.0,81220.34,0.0,-0.74651,0.00012,25.92051]
[1778777757146,31.99,81227.23,0.0,-0.74567,0.00012,25.96745]
[1778777759151,31.99,81231.66,0.0,-0.74514,0.00012,25.99752]
[1778777764192,31.99,81225.79,0.0,-0.74589,0.00012,25.95533]
[1778777765209,31.99,81220.55,0.0,-0.74654,0.00012,25.91889]
[1778777766201,31.99,81211.37,0.0,-0.74768,0.00012,25.85443]
[1778777767206,31.99,81207.16,0.0,-0.7482,0.00012,25.82475]
[1778777772242,31.98,81207.89,0.0,-0.74814,0.00012,25.82855]
[1778777777277,31.96,81201.05,0.0,-0.74911,0.00012,25.77371]
[1778777782316,31.96,81202.41,0.0,-0.74896,0.00012,25.7822]
[1778777787354,31.96,81203.79,0.0,-0.74881,0.00012,25.79083]
[1778777789366,31.96,81209.56,0.0,-0.74811,0.00012,25.83075]
[1778777791380,31.96,81215.88,0.0,-0.74736,0.00012,25.87071]
[1778777797203,31.95,81210.38,0.0,-0.74807,0.00012,25.83075]
[1778777798433,31.95,81211.53,0.0,-0.74793,0.00012,25.83841]
[1778777799493,31.95,81217.77,0.0,-0.74716,0.00012,25.88181]
[1778777801497,31.95,81225.08,0.0,-0.74627,0.00012,25.93239]
[1778777802504,31.95,81233.58,0.0,-0.74522,0.00012,25.99128]
[1778777803513,31.95,81241.71,0.0,-0.74421,0.00012,26.04739]
[1778777804518,31.95,81253.88,0.0,-0.7427,0.00012,26.13128]
[1778777805526,31.95,81257.16,0.0,-0.7423,0.00012,26.15368]
[1778777807273,31.95,81262.86,0.0,-0.7416,0.00012,26.19246]
[1778777808554,31.94,81256.65,0.0,-0.74238,0.00012,26.14939]
[1778777813589,31.94,81255.13,0.0,-0.74259,0.00012,26.13773]
[1778777818626,31.94,81252.15,0.0,-0.74298,0.00012,26.11631]
[1778777821646,31.94,81259.29,0.0,-0.74209,0.00012,26.16537]
[1778777823661,31.94,81262.34,0.0,-0.74172,0.00012,26.18595]
[1778777828696,31.93,81261.73,0.0,-0.74182,0.00012,26.1806]
[1778777830712,31.93,81283.66,0.0,-0.73907,0.00013,26.33094]
[1778777831716,31.93,81288.23,0.0,-0.7385,0.00013,26.36204]
[1778777833730,31.93,81290.47,0.0,-0.73823,0.00013,26.37698]
[1778777835743,31.93,81309.67,0.0,-0.73581,0.00013,26.50746]
[1778777836753,31.93,81316.22,0.0,-0.73498,0.00013,26.55183]
[1778777837757,31.93,81324.41,0.0,-0.73394,0.00013,26.60724]
[1778777838765,31.93,81329.89,0.0,-0.73325,0.00013,26.64428]
[1778777840778,31.93,81340.34,0.0,-0.73192,0.00013,26.71462]
[1778777841786,31.93,81338.29,0.0,-0.73217,0.00013,26.70096]
[1778777842813,31.93,81350.38,0.0,-0.73063,0.00013,26.78208]
[1778777843802,31.93,81346.86,0.0,-0.73108,0.00013,26.75856]
[1778777848836,31.93,81347.93,0.0,-0.73094,0.00013,26.76596]
[1778777850853,31.93,81342.45,0.0,-0.73164,0.00013,26.72933]
[1778777855888,31.94,81344.76,0.0,-0.73136,0.00013,26.74151]
[1778777856892,31.94,81358.59,0.0,-0.72959,0.00013,26.834]
[1778777857902,31.94,81358.19,0.0,-0.72964,0.00013,26.8313]
[1778777858912,31.94,81363.48,0.0,-0.72897,0.00013,26.86651]
[1778777860927,31.93,81370.68,0.0,-0.72805,0.00013,26.91422]
[1778777861943,31.93,81383.33,0.0,-0.72643,0.00013,26.99787]
[1778777862938,31.93,81390.21,0.0,-0.72555,0.00013,27.04315]
[1778777864951,31.93,81392.93,0.0,-0.7252,0.00013,27.06074]
[1778777866982,31.93,81399.66,0.0,-0.72434,0.00013,27.10463]
[1778777868985,31.93,81407.17,0.0,-0.72338,0.00013,27.1535]
[1778777869991,31.93,81407.46,0.0,-0.72335,0.00013,27.15516]
[1778777874058,31.93,81415.5,0.0,-0.72234,0.00013,27.20641]
[1778777879093,31.92,81418.64,0.0,-0.72196,0.00013,27.22568]
[1778777881108,31.92,81423.65,0.0,-0.72133,0.00013,27.25732]
[1778777882116,31.92,81428.82,0.0,-0.72066,0.00013,27.29069]
[1778777885135,31.91,81420.38,0.0,-0.72178,0.00013,27.23472]
[1778777887151,31.91,81427.55,0.0,-0.72086,0.00013,27.28071]
[1778777890175,31.91,81435.15,0.0,-0.7199,0.00013,27.32886]
[1778777893196,31.9,81449.74,0.0,-0.71803,0.00013,27.4218]
[1778777894200,31.9,81457.8,0.0,-0.71699,0.00013,27.47313]
[1778777897221,31.9,81463.69,0.0,-0.71626,0.00013,27.50925]
[1778777902256,31.89,81467.53,0.0,-0.71579,0.00013,27.53234]
[1778777903265,31.89,81473.07,0.0,-0.71506,0.00013,27.56763]
[1778777904271,31.89,81481.26,0.0,-0.71399,0.00013,27.6197]
[1778777905282,31.89,81481.56,0.0,-0.71396,0.00013,27.6214]
[1778777908298,31.89,81471.0,0.0,-0.71535,0.00013,27.5535]
[1778777909305,31.89,81467.67,0.0,-0.71579,0.00013,27.53207]
[1778777910315,31.89,81480.42,0.0,-0.71412,0.00013,27.61338]
[1778777911319,31.89,81483.82,0.0,-0.7137,0.00013,27.6313]
[1778777916354,31.88,81488.2,0.0,-0.71315,0.00013,27.65819]
[1778777919375,31.88,81493.72,0.0,-0.71243,0.00013,27.69259]
[1778777922396,31.88,81499.37,0.0,-0.7117,0.00013,27.72761]
[1778777924410,31.88,81508.99,0.0,-0.71044,0.00013,27.78802]
[1778777925416,31.87,81523.34,0.0,-0.70862,0.00013,27.87464]
[1778777926424,31.85,81527.88,0.0,-0.7081,0.00013,27.89912]
[1778777928516,31.82,81533.18,0.0,-0.70758,0.00013,27.92411]
[1778777930456,31.79,81543.53,0.0,-0.70639,0.00013,27.98032]
[1778777931468,31.79,81546.94,0.0,-0.70595,0.00013,28.00086]
[1778777932477,31.79,81553.62,0.0,-0.70506,0.00013,28.04221]
[1778777933483,31.79,81562.35,0.0,-0.7039,0.00013,28.09605]
[1778777934509,31.79,81564.87,0.0,-0.70357,0.00013,28.11142]
[1778777936506,31.79,81570.49,0.0,-0.70283,0.00013,28.14546]
[1778777939527,31.78,81575.89,0.0,-0.70212,0.00013,28.178]
[1778777940534,31.78,81582.32,0.0,-0.70125,0.00013,28.21735]
[1778777941542,31.78,81584.68,0.0,-0.70095,0.00013,28.23134]
[1778777945584,31.77,81649.31,0.0,-0.69226,0.00014,28.61749]
[1778777946597,31.77,81668.79,0.0,-0.68961,0.00014,28.732]
[1778777947597,31.77,81682.93,0.0,-0.68769,0.00014,28.81383]
[1778777948604,31.77,81680.83,0.0,-0.68798,0.00014,28.80158]
[1778777952632,31.77,81668.35,0.0,-0.68969,0.00014,28.72863]
[1778777953639,31.77,81670.21,0.0,-0.68944,0.00014,28.73918]
[1778777958676,31.76,81669.04,0.0,-0.68964,0.00014,28.73065]
[1778777960705,31.76,81675.09,0.0,-0.68883,0.00014,28.76531]
[1778777961695,31.76,81698.26,0.0,-0.68566,0.00014,28.89956]
[1778777962705,31.76,81702.77,0.0,-0.68504,0.00014,28.92542]
[1778777963715,31.76,81711.89,0.0,-0.68379,0.00014,28.97779]
[1778777964718,31.76,81715.21,0.0,-0.68333,0.00014,28.99684]
[1778777969755,31.76,81720.01,0.0,-0.68268,0.00014,29.02354]
[1778777970779,31.76,81738.59,0.0,-0.68012,0.00014,29.12866]
[1778777971777,31.76,81738.59,0.0,-0.68014,0.00014,29.12516]
[1778777972780,31.76,81766.44,0.0,-0.67628,0.00014,29.28055]
[1778777973788,31.77,81774.1,0.0,-0.67515,0.00014,29.32529]
[1778777974793,31.77,81785.02,0.0,-0.67361,0.00014,29.3857]
[1778777976807,31.77,81791.77,0.0,-0.67266,0.00014,29.42287]
[1778777978545,31.77,81821.68,0.0,-0.66848,0.00014,29.58428]
[1778777978827,31.77,81821.68,0.0,-0.66848,0.00014,29.58426]
[1778777979836,31.77,81824.0,0.0,-0.66816,0.00014,29.59653]
[1778777981850,31.76,81810.95,0.0,-0.67004,0.00014,29.52474]
[1778777982858,31.76,81791.18,0.0,-0.67281,0.00014,29.41728]
[1778777983865,31.76,81788.91,0.0,-0.67312,0.00014,29.4053]
[1778777985882,31.77,81780.64,0.0,-0.67425,0.00014,29.36056]
[1778777986893,31.77,81788.49,0.0,-0.67316,0.00014,29.40348]
[1778777988630,31.77,81813.86,0.0,-0.66959,0.00014,29.54176]
[1778777989954,31.77,81822.9,0.0,-0.66833,0.00014,29.59012]
[1778777990932,31.79,81826.73,0.0,-0.6677,0.00014,29.61356]
[1778777993948,31.8,81845.63,0.0,-0.66498,0.00014,29.71585]
[1778777994957,31.8,81846.32,0.0,-0.66488,0.00014,29.7195]
[1778777998982,31.8,81855.12,0.0,-0.66362,0.00014,29.76629]
[1778777999990,31.8,81851.77,0.0,-0.6641,0.00014,29.7488]
[1778778001023,31.8,81843.75,0.0,-0.66522,0.00014,29.70681]
[1778778003055,31.8,81858.65,0.0,-0.66313,0.00014,29.78463]
[1778778004045,31.81,81867.89,0.0,-0.66182,0.00014,29.83259]
[1778778005059,31.8,81867.77,0.0,-0.66187,0.00014,29.83098]
[1778778006072,31.8,81829.0,0.0,-0.66734,0.00014,29.62728]
[1778778007081,31.8,81812.69,0.0,-0.66959,0.00014,29.54156]
[1778778008085,31.8,81825.72,0.0,-0.66776,0.00014,29.61127]
[1778778009090,31.8,81825.72,0.0,-0.66775,0.00014,29.61148]
[1778778010095,31.81,81830.82,0.0,-0.66703,0.00014,29.63867]
[1778778011113,31.81,81824.53,0.0,-0.66791,0.00014,29.60538]
[1778778012116,31.81,81811.87,0.0,-0.66968,0.00014,29.53789]
[1778778013120,31.81,81805.99,0.0,-0.6705,0.00014,29.50626]
[1778778014127,31.81,81812.86,0.0,-0.66954,0.00014,29.54335]
[1778778017157,31.81,81827.58,0.0,-0.66746,0.00014,29.62258]
[1778778018156,31.82,81843.2,0.0,-0.66524,0.00014,29.70587]
[1778778021178,31.82,81833.0,0.0,-0.66665,0.00014,29.65307]
[1778778022187,31.83,81820.51,0.0,-0.66837,0.00014,29.5877]
[1778778023196,31.83,81823.49,0.0,-0.66791,0.00014,29.60494]
[1778778025206,31.85,81813.73,0.0,-0.6692,0.00014,29.5556]
[1778778026213,31.85,81799.6,0.0,-0.67117,0.00014,29.47976]
[1778778027222,31.85,81799.6,0.0,-0.67117,0.00014,29.47982]
[1778778028231,31.85,81786.69,0.0,-0.67297,0.00014,29.4099]
[1778778029234,31.85,81795.11,0.0,-0.6718,0.00014,29.45561]
[1778778030242,31.85,81795.73,0.0,-0.67171,0.00014,29.45897]
[1778778033268,31.85,81787.94,0.0,-0.67281,0.00014,29.4134]
[1778778034270,31.85,81781.44,0.0,-0.67371,0.00014,29.37805]
[1778778037293,31.85,81798.68,0.0,-0.67131,0.00014,29.47149]
[1778778038302,31.85,81807.61,0.0,-0.67007,0.00014,29.51954]
[1778778039306,31.85,81810.34,0.0,-0.66969,0.00014,29.53412]
[1778778040317,31.85,81803.56,0.0,-0.67064,0.00014,29.49763]
[1778778042328,31.84,81791.16,0.0,-0.67237,0.00014,29.43036]
[1778778046360,31.84,81781.4,0.0,-0.67374,0.00014,29.37706]
[1778778047368,31.84,81775.4,0.0,-0.67458,0.00014,29.34386]
[1778778049385,31.83,81767.19,0.0,-0.67576,0.00014,29.29713]
[1778778054417,31.83,81776.1,0.0,-0.67455,0.00014,29.34532]
[1778778056444,31.83,81786.84,0.0,-0.67306,0.00014,29.40362]
[1778778057450,31.83,81803.52,0.0,-0.67074,0.00014,29.49392]
[1778778058457,31.83,81806.26,0.0,-0.67036,0.00014,29.50865]
[1778778063509,31.83,81807.09,0.0,-0.67024,0.00014,29.5132]
[1778778064515,31.83,81813.67,0.0,-0.66932,0.00014,29.54866]
[1778778066529,31.83,81820.61,0.0,-0.66834,0.00014,29.58606]
[1778778067534,31.83,81813.41,0.0,-0.66934,0.00014,29.54773]
[1778778068572,31.83,81798.0,0.0,-0.67149,0.00014,29.46489]
[1778778069555,31.83,81761.68,0.0,-0.67654,0.00014,29.26629]
[1778778070568,31.83,81746.06,0.0,-0.6787,0.00014,29.17955]
[1778778071569,31.83,81737.41,0.0,-0.6799,0.00014,29.13111]
[1778778072604,31.83,81739.3,0.0,-0.67964,0.00014,29.14169]
[1778778073604,31.83,81749.7,0.0,-0.6782,0.00014,29.19977]
[1778778074596,31.83,81764.32,0.0,-0.67618,0.00014,29.28057]
[1778778075604,31.83,81752.52,0.0,-0.67782,0.00014,29.21514]
[1778778076611,31.83,81746.84,0.0,-0.6786,0.00014,29.18346]
[1778778078627,31.83,81740.39,0.0,-0.6795,0.00014,29.14734]
[1778778081647,31.83,81750.91,0.0,-0.67805,0.00014,29.20593]
[1778778082655,31.83,81786.06,0.0,-0.67317,0.00014,29.39947]
[1778778083665,31.83,81791.81,0.0,-0.67237,0.00014,29.43075]
[1778778085675,31.83,81769.46,0.0,-0.67548,0.00014,29.30853]
[1778778087691,31.83,81755.12,0.0,-0.67747,0.00014,29.22903]
[1778778090710,31.83,81746.63,0.0,-0.67865,0.00014,29.18155]
[1778778092726,31.83,81741.08,0.0,-0.67944,0.00014,29.14702]
[1778778095746,31.83,81754.87,0.0,-0.67754,0.00014,29.22376]
[1778778096752,31.82,81749.45,0.0,-0.67829,0.00014,29.19354]
[1778778101788,31.82,81752.27,0.0,-0.67791,0.00014,29.20892]
[1778778103802,31.82,81746.74,0.0,-0.67867,0.00014,29.17798]
[1778778108836,31.82,81742.75,0.0,-0.67923,0.00014,29.15542]
[1778778110857,31.82,81753.67,0.0,-0.67773,0.00014,29.21617]
[1778778114904,31.82,81747.6,0.0,-0.67858,0.00014,29.18202]
[1778778115891,31.82,81788.71,0.0,-0.67287,0.00014,29.40849]
[1778778116898,31.82,81806.19,0.0,-0.67042,0.00014,29.50355]
[1778778117904,31.82,81831.08,0.0,-0.66694,0.00014,29.63653]
[1778778119678,31.82,81824.45,0.0,-0.66786,0.00014,29.60163]
[1778778121935,31.83,81819.2,0.0,-0.66858,0.00014,29.57399]
[1778778123955,31.83,81828.48,0.0,-0.66728,0.00014,29.62365]
[1778778124955,31.83,81834.69,0.0,-0.6664,0.00014,29.65661]
[1778778125966,31.83,81843.5,0.0,-0.66516,0.00014,29.70306]
[1778778126969,31.83,81848.03,0.0,-0.66453,0.00014,29.72684]
[1778778127976,31.83,81863.04,0.0,-0.66241,0.00014,29.80496]
[1778778129756,31.83,81852.47,0.0,-0.6639,0.00014,29.75003]
[1778778131014,31.83,81849.91,0.0,-0.66426,0.00014,29.73669]
[1778778135054,31.83,81858.87,0.0,-0.663,0.00014,29.78346]
[1778778136071,31.83,81868.14,0.0,-0.66169,0.00014,29.83141]
[1778778137084,31.83,81881.44,0.0,-0.65982,0.00014,29.89963]
[1778778138081,31.83,81888.52,0.0,-0.65882,0.00014,29.93562]
[1778778142114,31.82,81891.65,0.0,-0.65845,0.00014,29.94926]
[1778778145140,31.82,81899.03,0.0,-0.65737,0.00014,29.98779]
[1778778146145,31.83,81906.17,0.0,-0.65634,0.00014,30.02439]
[1778778149899,31.83,81886.07,0.0,-0.65915,0.00014,29.92368]
[1778778151193,31.83,81881.06,0.0,-0.65987,0.00014,29.89487]
[1778778153206,31.83,81891.71,0.0,-0.65836,0.00014,29.94934]
[1778778154213,31.83,81882.3,0.0,-0.65969,0.00014,29.90155]
[1778778155220,31.83,81873.57,0.0,-0.66092,0.00014,29.85673]
[1778778156227,31.83,81874.32,0.0,-0.66082,0.00014,29.86049]
[1778778158255,31.82,81851.82,0.0,-0.66404,0.00014,29.74217]
[1778778159257,31.82,81861.08,0.0,-0.66274,0.00014,29.79026]
[1778778160264,31.82,81875.55,0.0,-0.66071,0.00014,29.86448]
[1778778161273,31.82,81878.12,0.0,-0.66035,0.00014,29.87757]
[1778778162279,31.82,81884.12,0.0,-0.65951,0.00014,29.90815]
[1778778163286,31.82,81889.85,0.0,-0.6587,0.00014,29.93721]
[1778778164294,31.82,81898.97,0.0,-0.65741,0.00014,29.9835]
[1778778165301,31.82,81894.69,0.0,-0.65801,0.00014,29.96192]
[1778778167314,31.82,81888.74,0.0,-0.65885,0.00014,29.9319]
[1778778172353,31.84,81892.66,0.0,-0.65821,0.00014,29.95482]
[1778778173360,31.84,81900.11,0.0,-0.65713,0.00014,29.99326]
[1778778178395,31.86,81895.12,0.0,-0.65774,0.00014,29.97125]
[1778778183430,31.88,81914.59,0.0,-0.65491,0.00014,30.07127]
[1778778184468,31.88,81932.22,0.0,-0.6524,0.00014,30.15873]
[1778778185464,31.88,81939.27,0.0,-0.65139,0.00014,30.19336]
[1778778188486,31.88,81931.04,0.0,-0.65255,0.00014,30.15342]
[1778778190501,31.9,81913.25,0.0,-0.65501,0.00014,30.06753]
[1778778191507,31.9,81901.77,0.0,-0.65658,0.00014,30.0118]
[1778778192513,31.91,81890.5,0.0,-0.65817,0.00014,29.95526]
[1778778193521,31.91,81896.43,0.0,-0.65733,0.00014,29.98536]
[1778778195536,31.91,81913.74,0.0,-0.65487,0.00014,30.0721]
[1778778196544,31.91,81938.17,0.0,-0.6514,0.00014,30.19265]
[1778778198558,31.92,81928.17,0.0,-0.65278,0.00014,30.14495]
[1778778201578,31.93,81934.68,0.0,-0.65181,0.00014,30.17836]
[1778778202585,31.93,81943.25,0.0,-0.65059,0.00014,30.22016]
[1778778207621,31.93,81936.88,0.0,-0.65149,0.00014,30.18949]
[1778778208628,31.93,81929.35,0.0,-0.65255,0.00014,30.15276]
[1778778213664,31.93,81925.97,0.0,-0.65303,0.00014,30.13336]
[1778778218701,31.95,81922.05,0.0,-0.6535,0.00014,30.11675]
[1778778223732,31.95,81920.84,0.0,-0.65366,0.00014,30.1112]
[1778778225748,31.96,81932.65,0.0,-0.65195,0.00014,30.17025]
[1778778227760,31.96,81941.01,0.0,-0.65076,0.00014,30.21106]
[1778778232795,31.96,81940.09,0.0,-0.65089,0.00014,30.20675]
[1778778235833,31.96,81946.36,0.0,-0.65,0.00014,30.23722]
[1778778238849,31.96,81955.63,0.0,-0.64868,0.00014,30.28186]
[1778778240862,31.96,81964.27,0.0,-0.64745,0.00014,30.32321]
[1778778243883,31.96,81970.04,0.0,-0.64663,0.00014,30.35064]
[1778778248917,31.96,81966.38,0.0,-0.64715,0.00014,30.33324]
[1778778252946,31.96,81959.86,0.0,-0.64807,0.00014,30.30236]
[1778778257981,31.97,81964.43,0.0,-0.6474,0.00014,30.32497]
[1778778259995,31.97,81972.62,0.0,-0.64623,0.00014,30.36382]
[1778778265038,31.97,81972.84,0.0,-0.6462,0.00014,30.36473]
[1778778267044,31.97,81963.74,0.0,-0.6475,0.00014,30.32151]
[1778778270791,31.97,81971.67,0.0,-0.64637,0.00014,30.3592]
[1778778273086,31.97,81965.48,0.0,-0.64727,0.00014,30.32637]
[1778778275100,31.97,81959.47,0.0,-0.64812,0.00014,30.29772]
[1778778280864,31.97,81955.96,0.0,-0.64862,0.00014,30.28092]
[1778778283157,31.97,81964.02,0.0,-0.64748,0.00014,30.31947]
[1778778284164,31.97,81968.54,0.0,-0.64683,0.00014,30.34096]
[1778778287186,31.97,81974.48,0.0,-0.64599,0.00014,30.36911]
[1778778290934,31.97,81981.16,0.0,-0.64504,0.00014,30.4005]
[1778778296253,31.97,81979.65,0.0,-0.64526,0.00014,30.39322]
[1778778301289,31.97,81974.89,0.0,-0.64594,0.00014,30.37065]
[1778778306324,31.96,81973.72,0.0,-0.64612,0.00014,30.36484]
[1778778311085,31.96,81964.75,0.0,-0.64739,0.00014,30.32229]
[1778778313390,31.96,81970.6,0.0,-0.64656,0.00014,30.35015]
[1778778315404,31.96,81986.01,0.0,-0.64436,0.00014,30.42279]
[1778778316412,31.96,81987.72,0.0,-0.64412,0.00014,30.43076]
[1778778321446,31.96,81985.74,0.0,-0.64441,0.00014,30.42126]
[1778778324469,31.96,81978.14,0.0,-0.6455,0.00014,30.38543]
[1778778329502,31.96,81976.87,0.0,-0.64568,0.00014,30.37934]
[1778778334539,31.96,81975.85,0.0,-0.64584,0.00014,30.37108]
[1778778339576,31.96,81965.61,0.0,-0.6473,0.00014,30.32247]
[1778778343603,31.96,81975.89,0.0,-0.64584,0.00014,30.37124]
[1778778348637,31.96,81979.64,0.0,-0.64531,0.00014,30.38871]
[1778778354682,31.96,81979.51,0.0,-0.64534,0.00014,30.38782]
[1778778358714,31.96,81987.07,0.0,-0.64425,0.00014,30.42349]
[1778778363758,31.96,81989.68,0.0,-0.64389,0.00014,30.43546]
[1778778365771,31.96,81979.23,0.0,-0.64538,0.00014,30.38637]
[1778778366789,31.96,81976.62,0.0,-0.64576,0.00014,30.374]
[1778778367819,31.96,81968.84,0.0,-0.64687,0.00014,30.3371]
[1778778368833,31.96,81954.08,0.0,-0.64897,0.00014,30.26652]
[1778778370805,31.96,81945.4,0.0,-0.6502,0.00014,30.22479]
[1778778375840,31.96,81943.79,0.0,-0.65042,0.00014,30.21717]
[1778778377855,31.96,81953.88,0.0,-0.64899,0.00014,30.26591]
[1778778378862,31.96,81947.52,0.0,-0.64989,0.00014,30.23532]
[1778778383896,31.96,81942.1,0.0,-0.65065,0.00014,30.20927]
[1778778385911,31.96,81936.08,0.0,-0.6515,0.00014,30.18014]
[1778778390950,31.96,81933.34,0.0,-0.65188,0.00014,30.16718]
[1778778395986,31.97,81932.07,0.0,-0.65206,0.00014,30.15805]
[1778778401024,31.97,81938.9,0.0,-0.65107,0.00014,30.19176]
[1778778403037,31.97,81948.85,0.0,-0.64966,0.00014,30.24004]
[1778778407065,31.97,81942.97,0.0,-0.65049,0.00014,30.21178]
[1778778412101,31.97,81944.98,0.0,-0.6502,0.00014,30.22173]
[1778778414117,31.97,81958.82,0.0,-0.64823,0.00014,30.28835]
[1778778417136,31.97,81970.41,0.0,-0.64658,0.00014,30.34348]
[1778778419150,31.97,81978.39,0.0,-0.64544,0.00014,30.38134]
[1778778424187,31.97,81979.89,0.0,-0.64522,0.00014,30.38863]
[1778778427206,31.97,81957.04,0.0,-0.64847,0.00014,30.28022]
[1778778428215,31.97,81937.99,0.0,-0.65117,0.00014,30.1883]
[1778778431240,31.98,81930.9,0.0,-0.65217,0.00014,30.15392]
[1778778432244,31.98,81921.56,0.0,-0.65349,0.00014,30.1082]
[1778778434255,31.98,81915.19,0.0,-0.65438,0.00014,30.077]
[1778778438284,31.98,81907.64,0.0,-0.65543,0.00014,30.0401]
[1778778442043,31.98,81901.0,0.0,-0.65636,0.00014,30.00746]
[1778778443324,31.99,81886.0,0.0,-0.65846,0.00014,29.93245]
[1778778444334,31.99,81883.92,0.0,-0.65875,0.00014,29.92217]
[1778778445340,31.99,81875.11,0.0,-0.65998,0.00014,29.87756]
[1778778446346,31.99,81871.29,0.0,-0.66052,0.00014,29.85798]
[1778778448362,31.99,81882.91,0.0,-0.65889,0.00014,29.91706]
[1778778449370,31.99,81883.65,0.0,-0.65878,0.00014,29.9209]
[1778778452120,31.99,81895.13,0.0,-0.65717,0.00014,29.97574]
[1778778453397,31.99,81893.04,0.0,-0.65746,0.00014,29.96543]
[1778778454410,31.99,81886.97,0.0,-0.65831,0.00014,29.93505]
[1778778455413,31.99,81867.86,0.0,-0.661,0.00014,29.83782]
[1778778456420,31.99,81863.3,0.0,-0.66164,0.00014,29.81438]
[1778778457428,31.99,81869.34,0.0,-0.66079,0.00014,29.84548]
[1778778459454,31.99,81861.53,0.0,-0.66189,0.00014,29.80531]
[1778778462201,31.99,81856.24,0.0,-0.66263,0.00014,29.77795]
[1778778466495,31.99,81861.79,0.0,-0.66186,0.00014,29.80637]
[1778778468509,31.99,81877.33,0.0,-0.65968,0.00014,29.88572]
[1778778469516,31.99,81887.12,0.0,-0.6583,0.00014,29.93541]
[1778778470524,31.99,81889.95,0.0,-0.6579,0.00014,29.94976]
[1778778472272,31.99,81897.55,0.0,-0.65682,0.00014,29.98804]
[1778778474555,31.99,81905.1,0.0,-0.65574,0.00014,30.02615]
[1778778478580,32.0,81911.16,0.0,-0.65487,0.00014,30.05675]
[1778778481601,32.0,81924.82,0.0,-0.65293,0.00014,30.12462]
[1778778486637,32.0,81928.21,0.0,-0.65243,0.00014,30.14173]
[1778778490664,32.01,81921.58,0.0,-0.65336,0.00014,30.10956]
[1778778491671,32.01,81931.41,0.0,-0.65196,0.00014,30.15792]
[1778778494692,32.01,81922.81,0.0,-0.65317,0.00014,30.11612]
[1778778497719,32.01,81915.15,0.0,-0.65424,0.00014,30.07876]
[1778778502757,32.01,81913.93,0.0,-0.65439,0.00014,30.07334]
[1778778504768,32.02,81923.16,0.0,-0.65308,0.00014,30.11903]
[1778778508798,32.02,81914.92,0.0,-0.65423,0.00014,30.07892]
[1778778510810,32.02,81908.36,0.0,-0.65515,0.00014,30.04657]
[1778778511819,32.02,81902.35,0.0,-0.65602,0.00014,30.01333]
[1778778513831,32.02,81908.54,0.0,-0.65514,0.00014,30.04411]
[1778778518866,32.02,81914.19,0.0,-0.65433,0.00014,30.07275]
[1778778523901,32.03,81914.24,0.0,-0.6543,0.00014,30.07361]
[1778778525916,32.03,81920.93,0.0,-0.65335,0.00014,30.10681]
[1778778530954,32.03,81916.34,0.0,-0.65398,0.00014,30.08476]
[1778778531958,32.03,81927.02,0.0,-0.65247,0.00014,30.13727]
[1778778532964,32.03,81933.56,0.0,-0.65154,0.00014,30.16923]
[1778778534978,32.04,81923.26,0.0,-0.65299,0.00014,30.11911]
[1778778537999,32.04,81916.07,0.0,-0.654,0.00014,30.08414]
[1778778542030,32.04,81923.77,0.0,-0.65289,0.00014,30.12247]
[1778778543040,32.04,81935.7,0.0,-0.6512,0.00014,30.18071]
[1778778544045,32.04,81924.24,0.0,-0.65282,0.00014,30.12494]
[1778778546067,32.04,81915.32,0.0,-0.65407,0.00014,30.08138]
[1778778548079,32.05,81924.58,0.0,-0.65276,0.00014,30.12711]
[1778778552116,32.05,81932.72,0.0,-0.65159,0.00014,30.1672]
[1778778553111,32.05,81940.63,0.0,-0.65047,0.00014,30.20561]
[1778778558146,32.05,81938.45,0.0,-0.65077,0.00014,30.19534]
[1778778560160,32.05,81928.89,0.0,-0.65212,0.00014,30.14905]
[1778778565195,32.05,81919.42,0.0,-0.65344,0.00014,30.10328]
[1778778570231,32.06,81922.68,0.0,-0.65296,0.00014,30.11989]
[1778778575317,32.06,81937.55,0.0,-0.65086,0.00014,30.1895]
[1778778576274,32.06,81962.87,0.0,-0.64727,0.00014,30.31092]
[1778778577283,32.06,81970.73,0.0,-0.64615,0.00014,30.34806]
[1778778578287,32.06,81980.35,0.0,-0.64479,0.00014,30.39323]
[1778778580303,32.06,81970.2,0.0,-0.64623,0.00014,30.34544]
[1778778583322,32.06,81963.75,0.0,-0.64715,0.00014,30.31488]
[1778778585336,32.06,81955.33,0.0,-0.64834,0.00014,30.27482]
[1778778587351,32.06,81946.29,0.0,-0.64962,0.00014,30.23156]
[1778778589364,32.06,81940.28,0.0,-0.65047,0.00014,30.20274]
[1778778590371,32.06,81932.56,0.0,-0.65156,0.00014,30.16544]
[1778778595407,32.07,81930.28,0.0,-0.65186,0.00014,30.1549]
[1778778596414,32.07,81924.32,0.0,-0.6527,0.00014,30.12597]
[1778778600441,32.07,81911.81,0.0,-0.65445,0.00014,30.06509]
[1778778601448,32.07,81909.82,0.0,-0.65472,0.00014,30.05544]
[1778778604478,32.08,81900.75,0.0,-0.65598,0.00014,30.011]
[1778778605477,32.08,81886.38,0.0,-0.658,0.00014,29.93918]
[1778778606572,32.08,81893.72,0.0,-0.65697,0.00014,29.97605]
[1778778607496,32.08,81882.9,0.0,-0.65849,0.00014,29.92175]
[1778778608506,32.08,81895.9,0.0,-0.65666,0.00014,29.98685]
[1778778609513,32.08,81905.02,0.0,-0.65538,0.00014,30.03226]
[1778778610516,32.08,81908.66,0.0,-0.65486,0.00014,30.05047]
[1778778615552,32.08,81907.95,0.0,-0.65494,0.00014,30.0478]
[1778778620595,32.09,81914.48,0.0,-0.65399,0.00014,30.08081]
[1778778623394,32.09,81931.3,0.0,-0.6516,0.00014,30.16346]
[1778778624615,32.09,81921.67,0.0,-0.65296,0.00014,30.11658]
[1778778625623,32.09,81927.84,0.0,-0.65209,0.00014,30.14682]
[1778778630661,32.09,81926.43,0.0,-0.65227,0.00014,30.14043]
[1778778635701,32.1,81928.26,0.0,-0.65201,0.00014,30.14644]
[1778778637712,32.1,81936.07,0.0,-0.6509,0.00014,30.18452]
[1778778641741,32.1,81944.25,0.0,-0.64974,0.00014,30.22425]
[1778778643754,32.1,81945.36,0.0,-0.64958,0.00014,30.2297]
[1778778648789,32.1,81945.55,0.0,-0.64954,0.00014,30.23089]
[1778778653825,32.1,81943.06,0.0,-0.64989,0.00014,30.21918]
[1778778658862,32.11,81944.37,0.0,-0.64969,0.00014,30.22579]
[1778778662891,32.11,81950.83,0.0,-0.64877,0.00014,30.257]
[1778778663894,32.11,81948.44,0.0,-0.64911,0.00014,30.24561]
[1778778665908,32.11,81942.23,0.0,-0.64998,0.00014,30.2159]
[1778778670945,32.12,81945.45,0.0,-0.6495,0.00014,30.23229]
[1778778673964,32.12,81953.3,0.0,-0.64834,0.00014,30.27118]
[1778778675978,32.13,81964.1,0.0,-0.6468,0.00014,30.32292]
[1778778676985,32.13,81963.85,0.0,-0.64684,0.00014,30.32159]
[1778778682027,32.12,81967.38,0.0,-0.64638,0.00014,30.33695]
[1778778687066,32.11,81968.1,0.0,-0.64632,0.00014,30.33896]
[1778778691090,32.1,81959.3,0.0,-0.64762,0.00014,30.29278]
[1778778696125,32.1,81959.5,0.0,-0.6476,0.00014,30.29371]
[1778778698139,32.1,81949.64,0.0,-0.649,0.00014,30.24656]
[1778778699147,32.1,81946.99,0.0,-0.64937,0.00014,30.23388]
[1778778700157,32.1,81935.83,0.0,-0.65095,0.00014,30.18013]
[1778778701159,32.1,81933.49,0.0,-0.65128,0.00014,30.16886]
[1778778706195,32.1,81927.19,0.0,-0.65215,0.00014,30.1387]
[1778778710224,32.11,81938.05,0.0,-0.65061,0.00014,30.19179]
[1778778711231,32.11,81944.31,0.0,-0.64972,0.00014,30.222]
[1778778712239,32.11,81951.87,0.0,-0.64865,0.00014,30.25827]
[1778778713246,32.11,81956.35,0.0,-0.64801,0.00014,30.27965]
[1778778718282,32.11,81957.2,0.0,-0.64789,0.00014,30.28368]
[1778778723315,32.11,81959.27,0.0,-0.6476,0.00014,30.29348]
[1778778725330,32.11,81950.38,0.0,-0.64886,0.00014,30.2511]
[1778778727343,32.11,81944.25,0.0,-0.64973,0.00014,30.22179]
[1778778732380,32.11,81942.99,0.0,-0.64987,0.00014,30.21683]
[1778778735401,32.12,81950.52,0.0,-0.64877,0.00014,30.25402]
[1778778737418,32.15,81950.86,0.0,-0.64856,0.00014,30.2605]
[1778778742455,32.19,81951.39,0.0,-0.64831,0.00014,30.26855]
[1778778747492,32.22,81945.57,0.0,-0.649,0.00014,30.2451]
[1778778749505,32.22,81939.58,0.0,-0.64983,0.00014,30.21671]
[1778778754539,32.22,81934.95,0.0,-0.65048,0.00014,30.19164]
[1778778759574,32.23,81936.97,0.0,-0.65019,0.00014,30.20148]
[1778778761609,32.23,81919.04,0.0,-0.65272,0.00014,30.11484]
[1778778763603,32.23,81906.99,0.0,-0.6544,0.00014,30.05601]
[1778778764610,32.23,81898.51,0.0,-0.65559,0.00014,30.01435]
[1778778765616,32.23,81897.62,0.0,-0.65571,0.00014,30.0101]
[1778778768645,32.23,81903.91,0.0,-0.65482,0.00014,30.04156]
[1778778772673,32.23,81895.63,0.0,-0.65596,0.00014,30.00124]
[1778778773679,32.24,81888.11,0.0,-0.65701,0.00014,29.96407]
[1778778774688,32.24,81887.26,0.0,-0.65712,0.00014,29.96003]
[1778778777498,32.24,81897.64,0.0,-0.65565,0.00014,30.01205]
[1778778779722,32.24,81875.26,0.0,-0.65878,0.00014,29.90077]
[1778778780729,32.24,81871.93,0.0,-0.65924,0.00014,29.88416]
[1778778781736,32.24,81862.32,0.0,-0.66057,0.00014,29.83577]
[1778778782743,32.24,81861.18,0.0,-0.66073,0.00014,29.83017]
[1778778783750,32.24,81855.23,0.0,-0.66155,0.00014,29.80013]
[1778778785763,32.25,81851.47,0.0,-0.66206,0.00014,29.7813]
[1778778787569,32.25,81835.52,0.0,-0.66428,0.00014,29.6993]
[1778778791807,32.24,81842.46,0.0,-0.66333,0.00014,29.73482]
[1778778793822,32.25,81849.7,0.0,-0.66231,0.00014,29.77221]
[1778778798860,32.25,81847.88,0.0,-0.66254,0.00014,29.76357]
[1778778800875,32.25,81853.9,0.0,-0.6617,0.00014,29.79455]
[1778778802913,32.25,81864.22,0.0,-0.66025,0.00014,29.84722]
[1778778803909,32.25,81857.01,0.0,-0.66125,0.00014,29.81084]
[1778778805923,32.26,81853.49,0.0,-0.66174,0.00014,29.79314]
[1778778809955,32.26,81844.38,0.0,-0.66299,0.00014,29.74711]
[1778778810961,32.26,81825.71,0.0,-0.66558,0.00014,29.65074]
[1778778811968,32.26,81825.66,0.0,-0.6656,0.00014,29.64707]
[1778778817005,32.26,81828.2,0.0,-0.66525,0.00014,29.66018]
[1778778819017,32.26,81813.45,0.0,-0.6673,0.00014,29.58333]
[1778778820051,32.26,81813.36,0.0,-0.66731,0.00014,29.58287]
[1778778824054,32.26,81821.22,0.0,-0.66622,0.00014,29.62401]
[1778778826068,32.26,81833.82,0.0,-0.66447,0.00014,29.68935]
[1778778827078,32.26,81837.83,0.0,-0.66391,0.00014,29.71014]
[1778778833117,32.26,81833.5,0.0,-0.66449,0.00014,29.68871]
[1778778835133,32.27,81824.5,0.0,-0.66572,0.00014,29.6425]
[1778778836140,32.27,81820.63,0.0,-0.66626,0.00014,29.62235]
[1778778837148,32.27,81814.01,0.0,-0.66718,0.00014,29.5878]
[1778778839160,32.27,81804.93,0.0,-0.66843,0.00014,29.54019]
[1778778840169,32.27,81799.48,0.0,-0.66918,0.00014,29.51151]
[1778778842184,32.27,81790.9,0.0,-0.67036,0.00014,29.46624]
[1778778844199,32.27,81761.36,0.0,-0.67442,0.00014,29.30824]
[1778778845205,32.27,81756.9,0.0,-0.67502,0.00014,29.28433]
[1778778850242,32.27,81755.06,0.0,-0.67525,0.00014,29.27538]
[1778778852255,32.28,81743.29,0.0,-0.67685,0.00014,29.21165]
[1778778853266,32.28,81736.49,0.0,-0.67777,0.00014,29.17464]
[1778778855277,32.28,81732.55,0.0,-0.6783,0.00014,29.15351]
[1778778860311,32.28,81731.14,0.0,-0.67847,0.00014,29.14661]
[1778778862327,32.28,81719.93,0.0,-0.67999,0.00014,29.08489]
[1778778863335,32.28,81727.06,0.0,-0.67902,0.00014,29.12417]
[1778778865357,32.28,81735.93,0.0,-0.67781,0.00014,29.17324]
[1778778867371,32.29,81739.55,0.0,-0.6773,0.00014,29.19342]
[1778778872405,32.29,81734.08,0.0,-0.67804,0.00014,29.16107]
[1778778875428,32.3,81745.09,0.0,-0.67651,0.00014,29.22207]
[1778778877440,32.3,81746.5,0.0,-0.67631,0.00014,29.23018]
[1778778878449,32.3,81738.63,0.0,-0.67738,0.00014,29.18742]
[1778778879455,32.3,81730.4,0.0,-0.6785,0.00014,29.14253]
[1778778880461,32.3,81729.63,0.0,-0.67859,0.00014,29.13858]
[1778778883485,32.31,81725.12,0.0,-0.67919,0.00014,29.11453]
[1778778887511,32.31,81718.85,0.0,-0.68002,0.00014,29.08065]
[1778778888518,32.31,81710.73,0.0,-0.68112,0.00014,29.03577]
[1778778889525,32.31,81696.95,0.0,-0.68299,0.00014,28.95906]
[1778778890533,32.31,81696.09,0.0,-0.6831,0.00014,28.95444]
[1778778893555,32.32,81683.23,0.0,-0.68482,0.00014,28.88296]
[1778778894562,32.32,81685.75,0.0,-0.68445,0.00014,28.89803]
[1778778899596,32.32,81688.73,0.0,-0.68402,0.00014,28.91585]
[1778778903626,32.33,81675.44,0.0,-0.68579,0.00014,28.84203]
[1778778904631,32.33,81681.72,0.0,-0.68494,0.00014,28.87765]
[1778778905684,32.33,81674.74,0.0,-0.68588,0.00014,28.83817]
[1778778907675,32.33,81662.38,0.0,-0.68755,0.00013,28.76807]
[1778778908682,32.34,81649.93,0.0,-0.68918,0.00013,28.69852]
[1778778909693,32.35,81652.23,0.0,-0.68881,0.00013,28.714]
[1778778910713,32.36,81663.16,0.0,-0.68729,0.00013,28.77853]
[1778778911706,32.36,81672.62,0.0,-0.68601,0.00013,28.83241]
[1778778912713,32.36,81676.18,0.0,-0.68553,0.00013,28.85266]
[1778778914729,32.36,81681.46,0.0,-0.68481,0.00014,28.88279]
[1778778919763,32.36,81678.9,0.0,-0.68514,0.00014,28.86882]
[1778778922795,32.36,81672.88,0.0,-0.68595,0.00013,28.83498]
[1778778923791,32.36,81664.09,0.0,-0.68713,0.00013,28.78527]
[1778778925809,32.36,81653.03,0.0,-0.68861,0.00013,28.7223]
[1778778927823,32.37,81645.5,0.0,-0.68961,0.00013,28.67948]
[1778778929850,32.37,81639.94,0.0,-0.69035,0.00013,28.64794]
[1778778930852,32.37,81631.23,0.0,-0.69151,0.00013,28.59788]
[1778778932865,32.37,81629.58,0.0,-0.69173,0.00013,28.58543]
[1778778934880,32.37,81623.81,0.0,-0.6925,0.00013,28.55232]
[1778778939919,32.38,81619.56,0.0,-0.69304,0.00013,28.52876]
[1778778941934,32.38,81613.73,0.0,-0.6938,0.00013,28.49519]
[1778778946998,32.38,81594.73,0.0,-0.69633,0.00013,28.38394]
[1778778948752,32.38,81581.19,0.0,-0.69813,0.00013,28.30385]
[1778778952031,32.38,81568.15,0.0,-0.69986,0.00013,28.22589]
[1778778953039,32.38,81570.8,0.0,-0.69951,0.00013,28.24166]
[1778778955052,32.38,81563.14,0.0,-0.70053,0.00013,28.19573]
[1778778960091,32.38,81559.77,0.0,-0.70098,0.00013,28.17529]
[1778778963107,32.38,81566.19,0.0,-0.70013,0.00013,28.21363]
[1778778964116,32.38,81574.35,0.0,-0.69905,0.00013,28.26229]
[1778778965122,32.38,81577.02,0.0,-0.6987,0.00013,28.27809]
[1778778970159,32.37,81566.79,0.0,-0.70007,0.00013,28.21657]
[1778778972171,32.37,81571.62,0.0,-0.69943,0.00013,28.24534]
[1778778974186,32.37,81569.96,0.0,-0.69966,0.00013,28.23529]
[1778778976201,32.37,81586.12,0.0,-0.69752,0.00013,28.33127]
[1778778977207,32.37,81598.27,0.0,-0.6959,0.00013,28.40288]
[1778778978213,32.37,81603.97,0.0,-0.69514,0.00013,28.43654]
[1778778980231,32.37,81595.12,0.0,-0.69632,0.00013,28.38438]
[1778778982244,32.37,81593.13,0.0,-0.69659,0.00013,28.3723]
[1778778984257,32.37,81598.88,0.0,-0.69584,0.00013,28.40587]
[1778778986271,32.37,81601.89,0.0,-0.69544,0.00013,28.42354]
[1778778989313,32.37,81594.25,0.0,-0.69646,0.00013,28.37827]
[1778778990318,32.37,81586.27,0.0,-0.69752,0.00013,28.33092]
[1778778991325,32.37,81583.53,0.0,-0.69791,0.00013,28.31106]
[1778778996362,32.37,81588.32,0.0,-0.69729,0.00013,28.33887]
[1778778997367,32.36,81579.95,0.0,-0.6984,0.00013,28.28909]
[1778778998384,32.36,81571.72,0.0,-0.6995,0.00013,28.23998]
[1778778999382,32.36,81570.39,0.0,-0.69967,0.00013,28.23199]
[1778779004417,32.36,81571.08,0.0,-0.69959,0.00013,28.2359]
[1778779006430,32.36,81559.82,0.0,-0.70108,0.00013,28.16844]
[1778779007437,32.36,81551.21,0.0,-0.70221,0.00013,28.11666]
[1778779008445,32.36,81548.97,0.0,-0.70251,0.00013,28.10322]
[1778779013479,32.37,81540.38,0.0,-0.70363,0.00013,28.05161]
[1778779014492,32.37,81530.84,0.0,-0.70488,0.00013,27.9938]
[1778779015498,32.37,81513.67,0.0,-0.70714,0.00013,27.88903]
[1778779016505,32.37,81508.39,0.0,-0.70782,0.00013,27.85684]
[1778779017513,32.37,81502.51,0.0,-0.70858,0.00013,27.8209]
[1778779022549,32.37,81500.42,0.0,-0.70883,0.00013,27.80942]
[1778779025569,32.39,81497.68,0.0,-0.7091,0.00013,27.79628]
[1778779028591,32.42,81491.5,0.0,-0.7097,0.00013,27.7674]
[1778779031613,32.42,81486.09,0.0,-0.7104,0.00013,27.73412]
[1778779032619,32.42,81478.78,0.0,-0.71135,0.00013,27.68879]
[1778779033625,32.42,81479.96,0.0,-0.7112,0.00013,27.69612]
[1778779037665,32.42,81474.27,0.0,-0.71193,0.00013,27.66083]
[1778779041692,32.42,81490.52,0.0,-0.70981,0.00013,27.76187]
[1778779042699,32.42,81500.17,0.0,-0.70856,0.00013,27.8214]
[1778779043719,32.42,81502.55,0.0,-0.70824,0.00013,27.83626]
[1778779044723,32.42,81515.67,0.0,-0.70652,0.00013,27.91688]
[1778779045731,32.42,81515.02,0.0,-0.7066,0.00013,27.91305]
[1778779048756,32.43,81524.23,0.0,-0.70539,0.00013,27.96962]
[1778779050770,32.43,81541.12,0.0,-0.70316,0.00013,28.07224]
[1778779051778,32.43,81553.43,0.0,-0.70156,0.00013,28.14287]
[1778779052787,32.43,81561.76,0.0,-0.70046,0.00013,28.19275]
[1778779053789,32.43,81561.97,0.0,-0.70043,0.00013,28.19393]
[1778779058826,32.42,81552.73,0.0,-0.70167,0.00013,28.13808]
[1778779061849,32.42,81545.05,0.0,-0.70268,0.00013,28.09187]
[1778779065878,32.42,81551.93,0.0,-0.70177,0.00013,28.13327]
[1778779070911,32.42,81553.42,0.0,-0.70158,0.00013,28.14212]
[1778779073932,32.42,81547.13,0.0,-0.70241,0.00013,28.10428]
[1778779078967,32.42,81549.44,0.0,-0.7021,0.00013,28.11832]
[1778779079976,32.42,81556.71,0.0,-0.70114,0.00013,28.16193]
[1778779084003,32.42,81565.23,0.0,-0.70002,0.00013,28.21264]
[1778779085012,32.42,81582.02,0.0,-0.6978,0.00013,28.31228]
[1778779090060,32.42,81578.05,0.0,-0.69835,0.00013,28.28795]
[1778779091067,32.42,81563.39,0.0,-0.70029,0.00013,28.20051]
[1778779092079,32.42,81568.51,0.0,-0.69962,0.00013,28.23101]
[1778779094093,32.42,81526.17,0.0,-0.70519,0.00013,27.97596]
[1778779095100,32.42,81522.04,0.0,-0.70573,0.00013,27.95092]
[1778779098132,32.42,81520.13,0.0,-0.70597,0.00013,27.93969]
[1778779099858,32.42,81499.23,0.0,-0.7087,0.00013,27.81202]
[1778779101142,32.42,81499.23,0.0,-0.70869,0.00013,27.8123]
[1778779106182,32.43,81500.29,0.0,-0.70853,0.00013,27.81994]
[1778779109238,32.43,81512.31,0.0,-0.70694,0.00013,27.89451]
[1778779112239,32.43,81491.61,0.0,-0.70965,0.00013,27.76406]
[1778779113248,32.43,81488.75,0.0,-0.71001,0.00013,27.747]
[1778779115269,32.43,81467.41,0.0,-0.71278,0.00013,27.61486]
[1778779116269,32.44,81444.81,0.0,-0.71568,0.00013,27.47407]
[1778779117293,32.44,81448.47,0.0,-0.7152,0.00013,27.49771]
[1778779118293,32.44,81464.99,0.0,-0.71305,0.00013,27.60178]
[1778779119303,32.44,81473.05,0.0,-0.71199,0.00013,27.65248]
[1778779121022,32.44,81479.22,0.0,-0.71118,0.00013,27.69123]
[1778779123331,32.45,81476.21,0.0,-0.71155,0.00013,27.67372]
[1778779125342,32.45,81463.09,0.0,-0.71323,0.00013,27.59286]
[1778779126350,32.45,81450.2,0.0,-0.7149,0.00013,27.51215]
[1778779127357,32.45,81449.29,0.0,-0.71501,0.00013,27.50676]
[1778779131092,32.46,81440.17,0.0,-0.71616,0.00013,27.45038]
[1778779131385,32.46,81440.17,0.0,-0.71615,0.00013,27.45075]
[1778779136419,32.49,81441.26,0.0,-0.71579,0.00013,27.46786]
[1778779141458,32.52,81436.17,0.0,-0.71627,0.00013,27.44373]
[1778779143472,32.52,81434.47,0.0,-0.71648,0.00013,27.43348]
[1778779148516,32.53,81428.3,0.0,-0.71725,0.00013,27.39568]
[1778779151541,32.53,81426.69,0.0,-0.71744,0.00013,27.38633]
[1778779152544,32.53,81415.52,0.0,-0.71887,0.00013,27.31591]
[1778779153551,32.53,81414.61,0.0,-0.71898,0.00013,27.31047]
[1778779158586,32.54,81429.67,0.0,-0.71701,0.00013,27.40735]
[1778779159593,32.54,81434.33,0.0,-0.71636,0.00013,27.43899]
[1778779164632,32.55,81441.42,0.0,-0.71543,0.00013,27.48445]
[1778779166642,32.55,81436.15,0.0,-0.7161,0.00013,27.45166]
[1778779167650,32.55,81436.09,0.0,-0.71611,0.00013,27.45147]
[1778779169665,32.55,81430.9,0.0,-0.71677,0.00013,27.4192]
[1778779170680,32.55,81423.86,0.0,-0.71766,0.00013,27.37502]
[1778779171681,32.55,81424.47,0.0,-0.7176,0.00013,27.37557]
[1778779173706,32.55,81437.07,0.0,-0.71597,0.00013,27.4554]
[1778779174708,32.55,81444.36,0.0,-0.71503,0.00013,27.50143]
[1778779176727,32.55,81453.2,0.0,-0.71389,0.00013,27.55678]
[1778779179743,32.56,81456.64,0.0,-0.71344,0.00013,27.57843]
[1778779184781,32.56,81452.17,0.0,-0.71401,0.00013,27.55079]
[1778779186793,32.56,81441.73,0.0,-0.71535,0.00013,27.48559]
[1778779187801,32.56,81437.02,0.0,-0.71595,0.00013,27.4563]
[1778779189814,32.56,81427.52,0.0,-0.71716,0.00013,27.39697]
[1778779190821,32.56,81422.27,0.0,-0.71783,0.00013,27.36404]
[1778779192838,32.56,81419.96,0.0,-0.71812,0.00013,27.34994]
[1778779197879,32.57,81418.91,0.0,-0.71822,0.00013,27.34452]
[1778779198879,32.57,81402.4,0.0,-0.72033,0.00013,27.24001]
[1778779199887,32.57,81400.43,0.0,-0.72058,0.00013,27.22737]
[1778779200900,32.57,81393.19,0.0,-0.72151,0.00013,27.18109]
[1778779201901,32.57,81392.91,0.0,-0.72154,0.00013,27.17926]
[1778779203917,32.57,81384.46,0.0,-0.72262,0.00013,27.12513]
[1778779204922,32.57,81390.81,0.0,-0.72181,0.00013,27.1658]
[1778779207945,32.57,81375.97,0.0,-0.7237,0.00013,27.07059]
[1778779208953,32.57,81370.69,0.0,-0.72437,0.00013,27.03659]
[1778779210966,32.57,81367.19,0.0,-0.72481,0.00013,27.01423]
[1778779212983,32.57,81374.92,0.0,-0.72382,0.00013,27.06423]
[1778779213985,32.57,81388.79,0.0,-0.72206,0.00013,27.1533]
[1778779214992,32.57,81394.4,0.0,-0.72135,0.00013,27.18915]
[1778779218013,32.57,81396.67,0.0,-0.72106,0.00013,27.20347]
[1778779223050,32.57,81401.05,0.0,-0.72051,0.00013,27.23116]
[1778779225062,32.56,81407.24,0.0,-0.71972,0.00013,27.27042]
[1778779230097,32.57,81406.74,0.0,-0.71974,0.00013,27.26906]
[1778779232113,32.57,81396.63,0.0,-0.72104,0.00013,27.20188]
[1778779233123,32.57,81401.6,0.0,-0.72041,0.00013,27.23352]
[1778779235133,32.57,81410.49,0.0,-0.71926,0.00013,27.29033]
[1778779237148,32.58,81417.2,0.0,-0.71839,0.00013,27.33348]
[1778779239165,32.58,81420.28,0.0,-0.71799,0.00013,27.3535]
[1778779242216,32.58,81414.78,0.0,-0.71867,0.00013,27.31978]
[1778779247222,32.59,81422.11,0.0,-0.71771,0.00013,27.36717]
[1778779251258,32.59,81433.36,0.0,-0.71624,0.00013,27.4392]
[1778779252257,32.59,81444.83,0.0,-0.71476,0.00013,27.51121]
[1778779253265,32.59,81449.49,0.0,-0.71416,0.00013,27.54039]
[1778779256292,32.59,81459.3,0.0,-0.71289,0.00013,27.6016]
[1778779257293,32.59,81460.46,0.0,-0.71274,0.00013,27.6088]
[1778779262333,32.59,81465.57,0.0,-0.71208,0.00013,27.64039]
[1778779267365,32.59,81470.94,0.0,-0.7114,0.00013,27.67326]
[1778779270390,32.59,81464.96,0.0,-0.71218,0.00013,27.63599]
[1778779275424,32.59,81466.39,0.0,-0.712,0.00013,27.64452]
[1778779277435,32.59,81460.77,0.0,-0.71273,0.00013,27.60953]
[1778779278443,32.59,81450.57,0.0,-0.71404,0.00013,27.54601]
[1778779279449,32.59,81446.64,0.0,-0.71455,0.00013,27.52149]
[1778779282176,32.59,81452.02,0.0,-0.71386,0.00013,27.55515]
[1778779284485,32.59,81451.62,0.0,-0.71391,0.00013,27.55263]
[1778779289522,32.59,81453.37,0.0,-0.71368,0.00013,27.56352]
[1778779292246,32.58,81433.11,0.0,-0.71632,0.00013,27.43256]
[1778779295572,32.58,81439.42,0.0,-0.71553,0.00013,27.47139]
[1778779299596,32.58,81430.06,0.0,-0.71675,0.00013,27.41186]
[1778779302326,32.58,81422.43,0.0,-0.71774,0.00013,27.363]
[1778779303638,32.58,81406.55,0.0,-0.71978,0.00013,27.26217]
[1778779304645,32.58,81402.52,0.0,-0.7203,0.00013,27.23638]
[1778779307668,32.57,81396.29,0.0,-0.7211,0.00013,27.19627]
[1778779308673,32.57,81374.43,0.0,-0.72388,0.00013,27.05612]
[1778779309698,32.57,81366.05,0.0,-0.72494,0.00013,27.00217]
[1778779310690,32.57,81368.67,0.0,-0.72461,0.00013,27.01916]
[1778779312403,32.57,81387.63,0.0,-0.7222,0.00013,27.14103]
[1778779313723,32.57,81395.57,0.0,-0.72119,0.00013,27.19174]
[1778779314717,32.57,81401.73,0.0,-0.72041,0.00013,27.23092]
[1778779316785,32.57,81380.58,0.0,-0.7231,0.00013,27.0956]
[1778779317765,32.57,81305.52,0.0,-0.73256,0.00012,26.60694]
[1778779319801,32.59,81290.05,0.0,-0.73438,0.00012,26.50999]
[1778779323839,32.59,81256.56,0.0,-0.7385,0.00012,26.28853]
[1778779324878,32.61,81245.91,0.0,-0.7397,0.00012,26.22296]
[1778779325860,32.62,81249.0,0.0,-0.73926,0.00012,26.24674]
[1778779326880,32.63,81276.14,0.0,-0.73585,0.00012,26.43084]
[1778779327876,32.63,81282.43,0.0,-0.73507,0.00012,26.47275]
[1778779328883,32.63,81288.71,0.0,-0.73429,0.00012,26.51435]
[1778779329889,32.63,81296.81,0.0,-0.73328,0.00012,26.568]
[1778779330896,32.63,81307.08,0.0,-0.73198,0.00012,26.63661]
[1778779332915,32.63,81315.77,0.0,-0.73088,0.00013,26.69409]
[1778779333921,32.64,81325.37,0.0,-0.72967,0.00013,26.75758]
[1778779335938,32.64,81332.06,0.0,-0.72882,0.00013,26.80179]
[1778779336944,32.64,81326.23,0.0,-0.72954,0.00013,26.76406]
[1778779340971,32.64,81336.45,0.0,-0.72824,0.00013,26.8317]
[1778779341979,32.64,81341.59,0.0,-0.72759,0.00013,26.86527]
[1778779347015,32.64,81345.12,0.0,-0.72713,0.00013,26.88905]
[1778779348022,32.64,81353.55,0.0,-0.72606,0.00013,26.94375]
[1778779350039,32.65,81361.26,0.0,-0.72508,0.00013,26.9937]
[1778779355072,32.65,81362.05,0.0,-0.725,0.00013,26.99557]
[1778779360109,32.65,81363.06,0.0,-0.72486,0.00013,27.00244]
[1778779362121,32.65,81352.07,0.0,-0.72624,0.00013,26.93179]
[1778779363127,32.65,81358.69,0.0,-0.72541,0.00013,26.97463]
[1778779366148,32.65,81373.73,0.0,-0.7235,0.00013,27.0715]
[1778779371184,32.65,81370.36,0.0,-0.72393,0.00013,27.0499]
[1778779376219,32.65,81372.55,0.0,-0.72365,0.00013,27.06397]
[1778779378236,32.65,81394.44,0.0,-0.72088,0.00013,27.20364]
[1778779380273,32.65,81403.81,0.0,-0.71969,0.00013,27.26275]
[1778779382285,32.65,81410.34,0.0,-0.71887,0.00013,27.30362]
[1778779384299,32.64,81401.86,0.0,-0.71996,0.00013,27.24949]
[1778779385311,32.64,81394.91,0.0,-0.72085,0.00013,27.20519]
[1778779387326,32.64,81368.96,0.0,-0.72414,0.00013,27.03916]
[1778779388330,32.64,81348.85,0.0,-0.72668,0.00013,26.90962]
[1778779392357,32.65,81359.08,0.0,-0.72538,0.00013,26.97623]
[1778779395379,32.65,81367.79,0.0,-0.72427,0.00013,27.03249]
[1778779396387,32.65,81373.66,0.0,-0.72353,0.00013,27.07019]
[1778779401420,32.65,81382.16,0.0,-0.72245,0.00013,27.12458]
[1778779405450,32.65,81398.97,0.0,-0.72032,0.00013,27.23148]
[1778779406457,32.65,81402.77,0.0,-0.71984,0.00013,27.25545]
[1778779408471,32.64,81415.42,0.0,-0.71823,0.00013,27.33513]
[1778779409480,32.64,81423.03,0.0,-0.71726,0.00013,27.38283]
[1778779410489,32.64,81421.47,0.0,-0.71746,0.00013,27.37317]
[1778779415521,32.64,81423.11,0.0,-0.7173,0.00013,27.37852]
[1778779418544,32.64,81417.55,0.0,-0.71803,0.00013,27.34262]
[1778779421564,32.63,81406.93,0.0,-0.7194,0.00013,27.27472]
[1778779424599,32.63,81402.21,0.0,-0.72002,0.00013,27.24417]
[1778779425598,32.63,81393.77,0.0,-0.7211,0.00013,27.19033]
[1778779427606,32.63,81393.06,0.0,-0.72119,0.00013,27.18554]
[1778779433296,32.63,81394.29,0.0,-0.72105,0.00013,27.19253]
[1778779436671,32.63,81385.76,0.0,-0.72215,0.00013,27.13768]
[1778779437675,32.63,81385.24,0.0,-0.72222,0.00013,27.13426]
[1778779443368,32.62,81367.25,0.0,-0.72451,0.00013,27.01842]
[1778779444728,32.62,81352.18,0.0,-0.72641,0.00013,26.9212]
[1778779445736,32.62,81349.73,0.0,-0.72672,0.00013,26.90546]
[1778779448791,32.63,81360.76,0.0,-0.72531,0.00013,26.9772]
[1778779449766,32.63,81365.57,0.0,-0.7247,0.00013,27.00828]
[1778779450773,32.63,81373.74,0.0,-0.72367,0.00013,27.06087]
[1778779451780,32.63,81378.83,0.0,-0.72302,0.00013,27.09351]
[1778779453438,32.63,81389.49,0.0,-0.72167,0.00013,27.16159]
[1778779454801,32.63,81394.99,0.0,-0.72097,0.00013,27.19657]
[1778779455809,32.63,81385.72,0.0,-0.72215,0.00013,27.13733]
[1778779456816,32.63,81381.74,0.0,-0.72266,0.00013,27.11182]
[1778779459836,32.62,81388.29,0.0,-0.72183,0.00013,27.15358]
[1778779463511,32.62,81390.88,0.0,-0.72151,0.00013,27.16983]
[1778779466886,32.62,81396.94,0.0,-0.72074,0.00013,27.20823]
[1778779471926,32.62,81392.87,0.0,-0.72129,0.00013,27.17832]
[1778779473588,32.62,81381.25,0.0,-0.72277,0.00013,27.10405]
[1778779474942,32.62,81388.36,0.0,-0.72186,0.00013,27.14951]
[1778779476961,32.62,81389.57,0.0,-0.72171,0.00013,27.15715]
[1778779477964,32.62,81396.81,0.0,-0.72079,0.00013,27.20325]
[1778779478970,32.62,81399.84,0.0,-0.72041,0.00013,27.22242]
[1778779481992,32.62,81405.91,0.0,-0.71964,0.00013,27.26063]
[1778779487026,32.62,81405.17,0.0,-0.71975,0.00013,27.25524]
[1778779488034,32.62,81413.13,0.0,-0.71874,0.00013,27.30552]
[1778779489041,32.62,81422.32,0.0,-0.71755,0.00013,27.3638]
[1778779490048,32.62,81422.37,0.0,-0.71754,0.00013,27.36431]
[1778779495085,32.62,81406.22,0.0,-0.7196,0.00013,27.26279]
[1778779496095,32.62,81405.57,0.0,-0.71968,0.00013,27.25851]
[1778779501126,32.62,81403.95,0.0,-0.7199,0.00013,27.24747]
[1778779503141,32.62,81395.16,0.0,-0.72103,0.00013,27.19128]
[1778779504147,32.62,81393.44,0.0,-0.72125,0.00013,27.18022]
[1778779508177,32.61,81399.08,0.0,-0.72054,0.00013,27.21576]
[1778779509190,32.61,81393.93,0.0,-0.7212,0.00013,27.18285]
[1778779511200,32.61,81375.8,0.0,-0.72351,0.00013,27.06673]
[1778779512208,32.61,81371.26,0.0,-0.72408,0.00013,27.0376]
[1778779515228,32.61,81361.53,0.0,-0.72531,0.00013,26.9751]
[1778779516234,32.62,81356.36,0.0,-0.72596,0.00013,26.94183]
[1778779519262,32.62,81347.19,0.0,-0.7271,0.00013,26.88315]
[1778779520263,32.62,81341.75,0.0,-0.72779,0.00013,26.84783]
[1778779521279,32.62,81330.28,0.0,-0.72922,0.00013,26.77371]
[1778779522277,32.62,81325.1,0.0,-0.72986,0.00013,26.74025]
[1778779527311,32.63,81330.79,0.0,-0.72911,0.00013,26.77923]
[1778779528318,32.63,81325.26,0.0,-0.72979,0.00013,26.7435]
[1778779529326,32.63,81313.03,0.0,-0.73132,0.00013,26.66387]
[1778779534361,32.63,81305.65,0.0,-0.73222,0.00012,26.61381]
[1778779535368,32.64,81312.5,0.0,-0.73136,0.00013,26.65922]
[1778779539397,32.64,81307.9,0.0,-0.73189,0.00012,26.63076]
[1778779540403,32.64,81314.56,0.0,-0.73105,0.00013,26.67487]
[1778779543425,32.65,81324.69,0.0,-0.72976,0.00013,26.74225]
[1778779547453,32.65,81317.63,0.0,-0.73062,0.00013,26.69741]
[1778779549467,32.65,81324.6,0.0,-0.72974,0.00013,26.74366]
[1778779550474,32.65,81330.64,0.0,-0.72897,0.00013,26.78333]
[1778779552489,32.65,81336.44,0.0,-0.72823,0.00013,26.82164]
[1778779553495,32.66,81355.24,0.0,-0.72586,0.00013,26.94362]
[1778779554502,32.66,81364.46,0.0,-0.7247,0.00013,27.00316]
[1778779557523,32.66,81356.15,0.0,-0.72574,0.00013,26.95003]
[1778779559537,32.66,81375.79,0.0,-0.72325,0.00013,27.07652]
[1778779561552,32.66,81382.76,0.0,-0.72236,0.00013,27.12112]
[1778779562559,32.66,81389.5,0.0,-0.72151,0.00013,27.16406]
[1778779563569,32.66,81402.43,0.0,-0.71986,0.00013,27.24657]
[1778779568608,32.66,81400.15,0.0,-0.72012,0.00013,27.23321]
[1778779572639,32.66,81390.01,0.0,-0.72142,0.00013,27.16843]
[1778779574648,32.66,81396.67,0.0,-0.72058,0.00013,27.2107]
[1778779575655,32.66,81397.86,0.0,-0.72043,0.00013,27.21817]
[1778779580692,32.66,81402.57,0.0,-0.71984,0.00013,27.24752]
[1778779583726,32.66,81387.07,0.0,-0.72182,0.00013,27.1486]
[1778779584723,32.66,81379.43,0.0,-0.72279,0.00013,27.09975]
[1778779585729,32.66,81367.94,0.0,-0.72424,0.00013,27.0261]
[1778779586738,32.66,81359.46,0.0,-0.72531,0.00013,26.97162]
[1778779587744,32.66,81359.76,0.0,-0.72527,0.00013,26.97368]
[1778779588754,32.66,81352.6,0.0,-0.72617,0.00013,26.92761]
[1778779589757,32.66,81355.19,0.0,-0.72584,0.00013,26.94451]
[1778779591772,32.66,81349.9,0.0,-0.72652,0.00013,26.90707]
[1778779594794,32.66,81356.48,0.0,-0.72568,0.00013,26.95012]
[1778779596806,32.66,81362.3,0.0,-0.72494,0.00013,26.98789]
[1778779598822,32.66,81373.12,0.0,-0.72357,0.00013,27.05757]
[1778779599829,32.66,81381.96,0.0,-0.72245,0.00013,27.11418]
[1778779600835,32.66,81385.21,0.0,-0.72204,0.00013,27.13491]
[1778779605870,32.66,81391.57,0.0,-0.72124,0.00013,27.17516]
[1778779610909,32.66,81390.05,0.0,-0.72144,0.00013,27.16496]
[1778779615940,32.66,81391.58,0.0,-0.72126,0.00013,27.17414]
[1778779619968,32.66,81397.09,0.0,-0.72057,0.00013,27.20875]
[1778779624658,32.66,81402.88,0.0,-0.71984,0.00013,27.24493]
[1778779628041,32.65,81414.8,0.0,-0.71833,0.00013,27.31992]
[1778779630041,32.66,81417.36,0.0,-0.71799,0.00013,27.33659]
[1778779632055,32.66,81426.3,0.0,-0.71684,0.00013,27.39327]
[1778779633062,32.66,81424.56,0.0,-0.71706,0.00013,27.3825]
[1778779637090,32.66,81419.05,0.0,-0.71775,0.00013,27.34836]
[1778779642125,32.66,81418.65,0.0,-0.71779,0.00013,27.34629]
[1778779647160,32.66,81405.51,0.0,-0.71947,0.00013,27.26314]
[1778779648167,32.66,81405.83,0.0,-0.71943,0.00013,27.26501]
[1778779652196,32.66,81412.52,0.0,-0.71862,0.00013,27.30306]
[1778779653202,32.66,81422.73,0.0,-0.71731,0.00013,27.3672]
[1778779654871,32.66,81420.7,0.0,-0.71757,0.00013,27.35479]
[1778779660251,32.66,81424.06,0.0,-0.71714,0.00013,27.37597]
[1778779665289,32.66,81428.04,0.0,-0.71661,0.00013,27.40173]
[1778779669316,32.66,81434.32,0.0,-0.71579,0.00013,27.44168]
[1778779670323,32.66,81444.56,0.0,-0.71448,0.00013,27.50571]
[1778779671330,32.66,81440.76,0.0,-0.71496,0.00013,27.48206]
[1778779674351,32.66,81433.5,0.0,-0.71589,0.00013,27.43691]
[1778779676367,32.67,81429.53,0.0,-0.71639,0.00013,27.4123]
[1778779678379,32.67,81423.05,0.0,-0.71722,0.00013,27.37192]
[1778779683421,32.66,81422.38,0.0,-0.71733,0.00013,27.36639]
[1778779684430,32.66,81429.61,0.0,-0.7164,0.00013,27.41195]
[1778779685431,32.66,81432.17,0.0,-0.71607,0.00013,27.42812]
[1778779687451,32.66,81420.85,0.0,-0.71752,0.00013,27.35685]
[1778779688451,32.66,81414.66,0.0,-0.71832,0.00013,27.31758]
[1778779690465,32.66,81410.12,0.0,-0.71891,0.00013,27.28847]
[1778779695503,32.66,81408.8,0.0,-0.7191,0.00013,27.27911]
[1778779700539,32.66,81411.3,0.0,-0.71879,0.00013,27.29462]
[1778779705570,32.66,81408.6,0.0,-0.71911,0.00013,27.27865]
[1778779710611,32.66,81410.68,0.0,-0.71882,0.00013,27.29293]
[1778779715640,32.67,81411.64,0.0,-0.71869,0.00013,27.29641]
[1778779720679,32.67,81394.49,0.0,-0.72087,0.00013,27.18801]
[1778779722690,32.67,81401.27,0.0,-0.72001,0.00013,27.23122]
[1778779723697,32.67,81406.75,0.0,-0.7193,0.00013,27.26617]
[1778779725715,32.67,81420.79,0.0,-0.7175,0.00013,27.35514]
[1778779726720,32.67,81426.09,0.0,-0.71682,0.00013,27.38856]
[1778779728732,32.67,81435.11,0.0,-0.71566,0.00013,27.44524]
[1778779732761,32.67,81440.05,0.0,-0.71503,0.00013,27.47622]
[1778779737794,32.67,81436.79,0.0,-0.71544,0.00013,27.45594]
[1778779741822,32.67,81430.06,0.0,-0.7163,0.00013,27.41389]
[1778779744844,32.67,81416.19,0.0,-0.71808,0.00013,27.32686]
[1778779745850,32.67,81411.47,0.0,-0.71868,0.00013,27.29721]
[1778779747864,32.67,81405.41,0.0,-0.71944,0.00013,27.25922]
[1778779752899,32.68,81406.53,0.0,-0.71928,0.00013,27.26725]
[1778779753906,32.68,81419.85,0.0,-0.71758,0.00013,27.35145]
[1778779754913,32.68,81418.73,0.0,-0.71772,0.00013,27.34451]
[1778779759949,32.68,81414.56,0.0,-0.71824,0.00013,27.31882]
[1778779760955,32.68,81422.18,0.0,-0.71726,0.00013,27.36692]
[1778779761962,32.68,81421.37,0.0,-0.71736,0.00013,27.36192]
[1778779766997,32.68,81422.69,0.0,-0.71718,0.00013,27.37067]
[1778779769018,32.68,81395.87,0.0,-0.72061,0.00013,27.20104]
[1778779770024,32.68,81386.36,0.0,-0.72182,0.00013,27.14035]
[1778779771031,32.68,81393.28,0.0,-0.72097,0.00013,27.18071]
[1778779773045,32.68,81400.89,0.0,-0.72,0.00013,27.22867]
[1778779778738,32.68,81403.39,0.0,-0.71971,0.00013,27.24329]
[1778779780094,32.67,81394.28,0.0,-0.72088,0.00013,27.18528]
[1778779781102,32.67,81390.71,0.0,-0.72133,0.00013,27.16241]
[1778779784122,32.67,81396.34,0.0,-0.72063,0.00013,27.19781]
[1778779789157,32.67,81392.33,0.0,-0.72115,0.00013,27.17163]
[1778779792179,32.67,81400.36,0.0,-0.72013,0.00013,27.22234]
[1778779793186,32.67,81410.28,0.0,-0.71887,0.00013,27.285]
[1778779794192,32.67,81418.51,0.0,-0.71782,0.00013,27.33716]
[1778779795199,32.67,81428.21,0.0,-0.71657,0.00013,27.39831]
[1778779796207,32.67,81428.17,0.0,-0.71657,0.00013,27.39819]
[1778779801242,32.67,81430.28,0.0,-0.71629,0.00013,27.41199]
[1778779804262,32.67,81422.36,0.0,-0.71731,0.00013,27.36219]
[1778779808952,32.67,81415.08,0.0,-0.71827,0.00013,27.31492]
[1778779810307,32.67,81409.27,0.0,-0.71902,0.00013,27.27797]
[1778779814335,32.66,81420.56,0.0,-0.71759,0.00013,27.34817]
[1778779815342,32.66,81422.96,0.0,-0.71728,0.00013,27.36341]
[1778779816349,32.66,81430.99,0.0,-0.71625,0.00013,27.41394]
[1778779817357,32.66,81437.38,0.0,-0.71543,0.00013,27.454]
[1778779822392,32.66,81430.72,0.0,-0.71628,0.00013,27.41253]
[1778779823398,32.66,81423.11,0.0,-0.71726,0.00013,27.36476]
[1778779824408,32.66,81414.94,0.0,-0.71831,0.00013,27.31299]
[1778779825413,32.66,81408.3,0.0,-0.71916,0.00013,27.27077]
[1778779827427,32.66,81403.95,0.0,-0.71973,0.00013,27.24277]
[1778779832462,32.66,81397.53,0.0,-0.72059,0.00013,27.19739]
[1778779833473,32.66,81402.81,0.0,-0.71992,0.00013,27.23072]
[1778779835484,32.66,81410.96,0.0,-0.71889,0.00013,27.28189]
[1778779836490,32.65,81413.9,0.0,-0.71852,0.00013,27.3002]
[1778779838505,32.65,81406.17,0.0,-0.71952,0.00013,27.25079]
[1778779840523,32.65,81398.93,0.0,-0.72045,0.00013,27.20445]
[1778779844547,32.65,81404.19,0.0,-0.71979,0.00013,27.23714]
[1778779849582,32.65,81408.4,0.0,-0.71928,0.00013,27.26276]
[1778779850591,32.65,81414.11,0.0,-0.71855,0.00013,27.29864]
[1778779851599,32.64,81422.51,0.0,-0.71748,0.00013,27.35147]
[1778779852605,32.64,81430.07,0.0,-0.71651,0.00013,27.39899]
[1778779853613,32.64,81433.93,0.0,-0.71602,0.00013,27.42328]
[1778779855628,32.65,81439.36,0.0,-0.71532,0.00013,27.45739]
[1778779856646,32.65,81443.8,0.0,-0.71474,0.00013,27.48519]
[1778779858661,32.65,81453.86,0.0,-0.71345,0.00013,27.54784]
[1778779859659,32.65,81456.81,0.0,-0.71307,0.00013,27.56607]
[1778779862690,32.64,81465.97,0.0,-0.71189,0.00013,27.62258]
[1778779867726,32.64,81467.44,0.0,-0.71172,0.00013,27.63114]
[1778779869740,32.64,81473.6,0.0,-0.71092,0.00013,27.66926]
[1778779870744,32.64,81482.11,0.0,-0.70981,0.00013,27.72177]
[1778779872780,32.64,81488.29,0.0,-0.70901,0.00013,27.75981]
[1778779873788,32.65,81498.13,0.0,-0.70772,0.00013,27.8202]
[1778779874795,32.65,81503.38,0.0,-0.70704,0.00013,27.85224]
[1778779877816,32.65,81515.58,0.0,-0.70545,0.00013,27.92636]
[1778779879831,32.65,81500.97,0.0,-0.70735,0.00013,27.83779]
[1778779884866,32.65,81505.26,0.0,-0.70678,0.00013,27.86439]
[1778779889905,32.65,81504.08,0.0,-0.70692,0.00013,27.85774]
[1778779892924,32.65,81513.49,0.0,-0.70571,0.00013,27.91156]
[1778779894937,32.65,81519.98,0.0,-0.70486,0.00013,27.95084]
[1778779895952,32.65,81525.51,0.0,-0.70414,0.00013,27.98415]
[1778779898970,32.65,81534.25,0.0,-0.703,0.00013,28.03652]
[1778779900984,32.65,81542.84,0.0,-0.70188,0.00013,28.08774]
[1778779905011,32.65,81535.32,0.0,-0.70287,0.00013,28.0424]
[1778779910046,32.65,81529.86,0.0,-0.70359,0.00013,28.00931]
[1778779911052,32.65,81523.63,0.0,-0.70441,0.00013,27.97179]
[1778779913067,32.65,81515.91,0.0,-0.70541,0.00013,27.92518]
[1778779916091,32.65,81506.4,0.0,-0.70665,0.00013,27.8676]
[1778779917097,32.65,81502.74,0.0,-0.70713,0.00013,27.84544]
[1778779918108,32.65,81495.22,0.0,-0.7081,0.00013,27.79969]
[1778779919116,32.65,81485.82,0.0,-0.70932,0.00013,27.74231]
[1778779920116,32.65,81486.55,0.0,-0.70922,0.00013,27.74694]
[1778779922130,32.65,81496.95,0.0,-0.70787,0.00013,27.81078]
[1778779924143,32.65,81488.73,0.0,-0.70893,0.00013,27.76076]
[1778779927166,32.65,81494.1,0.0,-0.70822,0.00013,27.79396]
[1778779930208,32.65,81472.41,0.0,-0.71103,0.00013,27.66115]
[1778779931204,32.65,81445.19,0.0,-0.71455,0.00013,27.49208]
[1778779932211,32.65,81440.97,0.0,-0.71509,0.00013,27.46567]
[1778779934226,32.65,81438.95,0.0,-0.71535,0.00013,27.45296]
[1778779938255,32.65,81444.19,0.0,-0.71469,0.00013,27.48514]
[1778779939901,32.65,81431.26,0.0,-0.71635,0.00013,27.40406]
[1778779941275,32.65,81428.4,0.0,-0.71673,0.00013,27.38581]
[1778779943291,32.65,81424.49,0.0,-0.71723,0.00013,27.36104]
[1778779944296,32.65,81429.89,0.0,-0.71654,0.00013,27.39497]
[1778779945305,32.65,81415.64,0.0,-0.71837,0.00013,27.30491]
[1778779946311,32.64,81409.33,0.0,-0.71918,0.00013,27.26483]
[1778779948324,32.64,81408.57,0.0,-0.71929,0.00013,27.25968]
[1778779951347,32.64,81416.59,0.0,-0.71829,0.00013,27.3063]
[1778779954367,32.64,81410.21,0.0,-0.71912,0.00013,27.26535]
[1778779960041,32.64,81409.19,0.0,-0.71927,0.00013,27.25797]
[1778779961416,32.64,81416.86,0.0,-0.7183,0.00013,27.3061]
[1778779962425,32.63,81422.27,0.0,-0.71761,0.00013,27.33999]
[1778779967458,32.63,81424.84,0.0,-0.71731,0.00013,27.3549]
[1778779970111,32.63,81418.03,0.0,-0.71819,0.00013,27.31148]
[1778779971486,32.63,81417.87,0.0,-0.71822,0.00013,27.31004]
[1778779975513,32.62,81407.89,0.0,-0.71952,0.00013,27.24614]
[1778779976520,32.62,81413.99,0.0,-0.71874,0.00013,27.28463]
[1778779977527,32.62,81413.55,0.0,-0.7188,0.00013,27.28168]
[1778779982564,32.62,81425.4,0.0,-0.7173,0.00013,27.35555]
[1778779983571,32.62,81428.44,0.0,-0.71692,0.00013,27.37444]
[1778779988606,32.62,81432.35,0.0,-0.71644,0.00013,27.39775]
[1778779990253,32.61,81425.45,0.0,-0.71734,0.00013,27.35382]
[1778779994648,32.61,81439.19,0.0,-0.7156,0.00013,27.43912]
[1778779995656,32.61,81439.83,0.0,-0.71552,0.00013,27.44281]
[1778779996664,32.61,81451.39,0.0,-0.71404,0.00013,27.5147]
[1778779997668,32.61,81453.77,0.0,-0.71374,0.00013,27.52914]
[1778780002714,32.6,81456.3,0.0,-0.71346,0.00013,27.54289]
[1778780003716,32.6,81462.32,0.0,-0.7127,0.00013,27.57948]
[1778780004730,32.6,81468.71,0.0,-0.71187,0.00013,27.61909]
[1778780006741,32.59,81471.15,0.0,-0.71158,0.00013,27.63325]
[1778780008752,32.59,81460.98,0.0,-0.71291,0.00013,27.56927]
[1778780009760,32.59,81453.29,0.0,-0.71392,0.00013,27.52099]
[1778780010766,32.59,81451.17,0.0,-0.71421,0.00013,27.50701]
[1778780015800,32.58,81455.86,0.0,-0.71365,0.00013,27.53125]
[1778780017822,32.58,81461.82,0.0,-0.7129,0.00013,27.56752]
[1778780019828,32.57,81467.54,0.0,-0.71218,0.00013,27.60215]
[1778780024867,32.57,81466.46,0.0,-0.71237,0.00013,27.59315]
[1778780027885,32.56,81449.86,0.0,-0.71454,0.00013,27.48843]
[1778780028892,32.56,81445.73,0.0,-0.71508,0.00013,27.46223]
[1778780033927,32.55,81443.82,0.0,-0.71537,0.00013,27.44859]
[1778780037955,32.55,81434.81,0.0,-0.71656,0.00013,27.39067]
[1778780038964,32.55,81427.77,0.0,-0.71747,0.00013,27.34602]
[1778780039969,32.55,81426.85,0.0,-0.71759,0.00013,27.33997]
[1778780040980,32.55,81435.09,0.0,-0.71654,0.00013,27.39169]
[1778780041987,32.55,81438.4,0.0,-0.71612,0.00013,27.41194]
[1778780047022,32.54,81440.15,0.0,-0.71593,0.00013,27.42143]
[1778780050044,32.54,81433.97,0.0,-0.71674,0.00013,27.38175]
[1778780054104,32.53,81440.77,0.0,-0.71589,0.00013,27.4235]
[1778780055079,32.53,81453.76,0.0,-0.71422,0.00013,27.50454]
[1778780056101,32.53,81464.86,0.0,-0.71279,0.00013,27.57375]
[1778780057092,32.53,81471.02,0.0,-0.71199,0.00013,27.61199]
[1778780060114,32.53,81484.13,0.0,-0.71029,0.00013,27.6929]
[1778780064142,32.53,81493.13,0.0,-0.70913,0.00013,27.74788]
[1778780069176,32.53,81496.9,0.0,-0.70865,0.00013,27.77039]
[1778780071190,32.53,81504.3,0.0,-0.70772,0.00013,27.81191]
[1778780074213,32.53,81509.57,0.0,-0.70702,0.00013,27.84434]
[1778780076233,32.53,81516.59,0.0,-0.7061,0.00013,27.88746]
[1778780078242,32.53,81523.89,0.0,-0.70513,0.00013,27.93205]
[1778780080254,32.53,81527.81,0.0,-0.70462,0.00013,27.95595]
[1778780082268,32.53,81535.59,0.0,-0.70359,0.00013,28.00305]
[1778780083277,32.53,81540.87,0.0,-0.7029,0.00013,28.03486]
[1778780088311,32.53,81540.03,0.0,-0.70301,0.00013,28.02985]
[1778780093347,32.53,81533.23,0.0,-0.7039,0.00013,27.9888]
[1778780098381,32.53,81534.89,0.0,-0.70368,0.00013,27.9989]
[1778780101419,32.53,81541.09,0.0,-0.70287,0.00013,28.03624]
[1778780102409,32.53,81549.27,0.0,-0.7018,0.00013,28.08529]
[1778780103418,32.53,81545.47,0.0,-0.7023,0.00013,28.06243]
[1778780107444,32.53,81539.69,0.0,-0.70306,0.00013,28.02748]
[1778780112480,32.53,81539.26,0.0,-0.70312,0.00013,28.02476]
[1778780117516,32.53,81541.03,0.0,-0.70289,0.00013,28.03528]
[1778780119530,32.53,81546.49,0.0,-0.70218,0.00013,28.06796]
[1778780121182,32.53,81576.85,0.0,-0.69817,0.00013,28.24866]
[1778780121542,32.53,81576.37,0.0,-0.69824,0.00013,28.24549]
[1778780125573,32.52,81583.77,0.0,-0.69728,0.00013,28.28841]
[1778780131252,32.52,81586.17,0.0,-0.69702,0.00013,28.29741]
[1778780132655,32.52,81624.07,0.0,-0.69199,0.00013,28.51814]
[1778780134639,32.52,81622.91,0.0,-0.69215,0.00013,28.51106]
[1778780136657,32.51,81628.21,0.0,-0.69145,0.00013,28.54143]
[1778780141324,32.51,81639.99,0.0,-0.68989,0.00013,28.60852]
[1778780142695,32.51,81642.28,0.0,-0.68958,0.00013,28.62176]
[1778780145717,32.51,81660.45,0.0,-0.68713,0.00013,28.72555]
[1778780146724,32.51,81664.95,0.0,-0.68653,0.00013,28.75108]
[1778780148741,32.51,81669.34,0.0,-0.68594,0.00013,28.77593]
[1778780149749,32.51,81675.54,0.0,-0.6851,0.00013,28.81085]
[1778780152769,32.51,81685.25,0.0,-0.68379,0.00013,28.86525]
[1778780155790,32.51,81677.24,0.0,-0.68487,0.00013,28.8203]
[1778780158811,32.51,81675.88,0.0,-0.68506,0.00013,28.81268]
[1778780163846,32.51,81672.9,0.0,-0.68546,0.00013,28.7959]
[1778780166872,32.51,81656.57,0.0,-0.68765,0.00013,28.70366]
[1778780167884,32.51,81652.53,0.0,-0.68819,0.00013,28.68076]
[1778780169890,32.52,81644.83,0.0,-0.68922,0.00013,28.63704]
[1778780170897,32.52,81639.5,0.0,-0.68993,0.00013,28.60666]
[1778780173921,32.52,81638.09,0.0,-0.69011,0.00013,28.59901]
[1778780174926,32.52,81631.93,0.0,-0.69093,0.00013,28.56379]
[1778780176941,32.52,81626.1,0.0,-0.69171,0.00013,28.53]
[1778780180967,32.52,81624.5,0.0,-0.69193,0.00013,28.52049]
[1778780186003,32.52,81614.49,0.0,-0.69328,0.00013,28.4623]
[1778780190031,32.51,81608.3,0.0,-0.69411,0.00013,28.42607]
[1778780195068,32.51,81606.22,0.0,-0.69443,0.00013,28.40921]
[1778780200102,32.5,81609.93,0.0,-0.69397,0.00013,28.42928]
[1778780205136,32.5,81610.64,0.0,-0.69392,0.00013,28.43178]
[1778780210176,32.49,81608.89,0.0,-0.69419,0.00013,28.41991]
[1778780215211,32.48,81609.51,0.0,-0.69416,0.00013,28.42163]
[1778780220247,32.47,81613.63,0.0,-0.69365,0.00013,28.44399]
[1778780224275,32.47,81601.41,0.0,-0.69531,0.00013,28.37134]
[1778780225282,32.47,81595.34,0.0,-0.69612,0.00013,28.33548]
[1778780230320,32.46,81605.0,0.0,-0.69487,0.00013,28.39081]
[1778780235353,32.46,81602.35,0.0,-0.69525,0.00013,28.37394]
[1778780240388,32.45,81604.47,0.0,-0.695,0.00013,28.38504]
[1778780245423,32.45,81604.68,0.0,-0.69501,0.00013,28.38488]
[1778780250459,32.44,81601.36,0.0,-0.69548,0.00013,28.36399]
[1778780254486,32.44,81585.87,0.0,-0.69759,0.00013,28.26823]
[1778780255493,32.43,81580.86,0.0,-0.69826,0.00013,28.23838]
[1778780257507,32.43,81579.27,0.0,-0.69847,0.00013,28.22865]
[1778780260529,32.43,81586.51,0.0,-0.69752,0.00013,28.27112]
[1778780261536,32.43,81588.35,0.0,-0.69728,0.00013,28.28181]
[1778780266572,32.43,81583.58,0.0,-0.69794,0.00013,28.25261]
[1778780272283,32.42,81579.88,0.0,-0.69846,0.00013,28.22965]
[1778780277653,32.42,81566.76,0.0,-0.70021,0.00013,28.15072]
[1778780278658,32.42,81562.78,0.0,-0.70074,0.00013,28.12681]
[1778780279666,32.42,81555.24,0.0,-0.70174,0.00013,28.08151]
[1778780280672,32.42,81554.73,0.0,-0.70181,0.00013,28.07839]
[1778780285708,32.42,81555.59,0.0,-0.7017,0.00013,28.08332]
[1778780290743,32.42,81554.27,0.0,-0.70188,0.00013,28.07517]
[1778780294773,32.42,81559.7,0.0,-0.70117,0.00013,28.1076]
[1778780299808,32.42,81558.23,0.0,-0.70137,0.00013,28.09847]
[1778780302493,32.41,81569.08,0.0,-0.69994,0.00013,28.16322]
[1778780303837,32.41,81569.51,0.0,-0.69988,0.00013,28.16566]
[1778780304844,32.41,81563.08,0.0,-0.70074,0.00013,28.12711]
[1778780305851,32.41,81557.13,0.0,-0.70153,0.00013,28.09135]
[1778780307864,32.41,81554.37,0.0,-0.70189,0.00013,28.07465]
[1778780312904,32.41,81550.23,0.0,-0.70246,0.00013,28.04603]
[1778780313912,32.41,81537.28,0.0,-0.70417,0.00013,27.96776]
[1778780314916,32.41,81532.72,0.0,-0.70477,0.00013,27.94015]
[1778780316930,32.41,81530.3,0.0,-0.70508,0.00013,27.92564]
[1778780318946,32.41,81538.57,0.0,-0.70399,0.00013,27.97602]
[1778780319951,32.41,81548.99,0.0,-0.70262,0.00013,28.03904]
[1778780320958,32.41,81550.3,0.0,-0.70244,0.00013,28.04694]
[1778780325993,32.41,81545.69,0.0,-0.70305,0.00013,28.01912]
[1778780328014,32.41,81553.6,0.0,-0.70201,0.00013,28.06679]
[1778780329015,32.41,81557.4,0.0,-0.70151,0.00013,28.08958]
[1778780334050,32.41,81555.76,0.0,-0.70173,0.00013,28.07947]
[1778780339087,32.41,81557.79,0.0,-0.70147,0.00013,28.09143]
[1778780344123,32.41,81556.25,0.0,-0.70168,0.00013,28.0819]
[1778780345128,32.41,81563.51,0.0,-0.70072,0.00013,28.12539]
[1778780346135,32.41,81574.9,0.0,-0.69921,0.00013,28.1933]
[1778780347142,32.41,81576.41,0.0,-0.69902,0.00013,28.20214]
[1778780348149,32.41,81582.67,0.0,-0.69819,0.00013,28.23917]
[1778780350164,32.41,81574.92,0.0,-0.69922,0.00013,28.19276]
[1778780351170,32.41,81571.49,0.0,-0.69968,0.00013,28.17217]
[1778780356226,32.4,81550.0,0.0,-0.70254,0.00013,28.04263]
[1778780358233,32.4,81538.73,0.0,-0.70403,0.00013,27.97439]
[1778780359240,32.4,81538.46,0.0,-0.70407,0.00013,27.97279]
[1778780362261,32.4,81548.9,0.0,-0.70269,0.00013,28.03603]
[1778780363269,32.4,81552.62,0.0,-0.7022,0.00013,28.05842]
[1778780368304,32.4,81555.08,0.0,-0.70188,0.00013,28.07298]
[1778780373338,32.4,81552.53,0.0,-0.70224,0.00013,28.05376]
[1778780376359,32.4,81547.11,0.0,-0.70296,0.00013,28.02103]
[1778780381395,32.4,81547.97,0.0,-0.70284,0.00013,28.02621]
[1778780386430,32.4,81548.14,0.0,-0.70282,0.00013,28.02726]
[1778780392474,32.4,81546.7,0.0,-0.70301,0.00013,28.01866]
[1778780396500,32.4,81540.35,0.0,-0.70384,0.00013,27.98043]
[1778780401540,32.4,81539.92,0.0,-0.70389,0.00013,27.97805]
[1778780404558,32.4,81546.49,0.0,-0.70303,0.00013,28.01787]
[1778780406574,32.4,81527.72,0.0,-0.7055,0.00013,27.90405]
[1778780407579,32.4,81523.56,0.0,-0.70604,0.00013,27.8788]
[1778780408586,32.4,81513.36,0.0,-0.70738,0.00013,27.81651]
[1778780409593,32.41,81506.41,0.0,-0.70828,0.00013,27.77399]
[1778780412614,32.41,81503.03,0.0,-0.70871,0.00013,27.75377]
[1778780416643,32.41,81516.2,0.0,-0.70698,0.00013,27.83481]
[1778780417672,32.41,81522.61,0.0,-0.70614,0.00013,27.87399]
[1778780418667,32.41,81520.84,0.0,-0.70637,0.00013,27.86349]
[1778780423694,32.41,81524.71,0.0,-0.70584,0.00013,27.88789]
[1778780428729,32.42,81518.61,0.0,-0.70663,0.00013,27.85142]
[1778780433764,32.42,81519.3,0.0,-0.70653,0.00013,27.85304]
[1778780434772,32.42,81527.64,0.0,-0.70543,0.00013,27.90407]
[1778780435778,32.42,81529.21,0.0,-0.70523,0.00013,27.91375]
[1778780440814,32.42,81529.6,0.0,-0.70516,0.00013,27.9167]
[1778780443504,32.42,81522.55,0.0,-0.70608,0.00013,27.87401]
[1778780445849,32.42,81520.2,0.0,-0.70638,0.00013,27.86012]
[1778780450883,32.43,81519.43,0.0,-0.70646,0.00013,27.85629]
[1778780455918,32.43,81516.26,0.0,-0.70686,0.00013,27.83784]
[1778780457937,32.43,81519.16,0.0,-0.70647,0.00013,27.85591]
[1778780458952,32.43,81520.58,0.0,-0.70628,0.00013,27.86475]
[1778780463645,32.43,81514.88,0.0,-0.70701,0.00013,27.83043]
[1778780469009,32.44,81512.9,0.0,-0.70726,0.00013,27.81905]
[1778780471026,32.44,81503.82,0.0,-0.70844,0.00013,27.76334]
[1778780476058,32.44,81504.01,0.0,-0.70844,0.00013,27.76381]
[1778780478072,32.43,81511.5,0.0,-0.70746,0.00013,27.80949]
[1778780479080,32.43,81515.84,0.0,-0.70689,0.00013,27.83623]
[1778780481094,32.44,81519.1,0.0,-0.70646,0.00013,27.85642]
[1778780483788,32.44,81509.24,0.0,-0.70774,0.00013,27.79637]
[1778780486130,32.44,81502.3,0.0,-0.70865,0.00013,27.75358]
[1778780490156,32.43,81497.04,0.0,-0.70935,0.00013,27.72065]
[1778780493859,32.43,81490.21,0.0,-0.71027,0.00013,27.67453]
[1778780497210,32.43,81484.8,0.0,-0.71098,0.00013,27.64087]
[1778780498212,32.43,81472.18,0.0,-0.71262,0.00013,27.56238]
[1778780499220,32.43,81470.57,0.0,-0.71283,0.00013,27.5524]
[1778780501233,32.43,81478.96,0.0,-0.71174,0.00013,27.60477]
[1778780502240,32.43,81483.29,0.0,-0.71117,0.00013,27.63168]
[1778780503259,32.43,81493.9,0.0,-0.70979,0.00013,27.69736]
[1778780504256,32.43,81503.61,0.0,-0.70852,0.00013,27.75714]
[1778780505263,32.43,81508.86,0.0,-0.70783,0.00013,27.78962]
[1778780509295,32.44,81515.69,0.0,-0.70692,0.00013,27.83229]
[1778780510301,32.44,81524.42,0.0,-0.70577,0.00013,27.88577]
[1778780511314,32.44,81529.4,0.0,-0.70511,0.00013,27.91622]
[1778780516343,32.44,81530.19,0.0,-0.70499,0.00013,27.92163]
[1778780521379,32.44,81530.49,0.0,-0.70494,0.00013,27.92398]
[1778780526416,32.44,81541.8,0.0,-0.70344,0.00013,27.9929]
[1778780527423,32.44,81543.63,0.0,-0.7032,0.00013,28.00397]
[1778780532458,32.44,81544.41,0.0,-0.7031,0.00013,28.00873]
[1778780533465,32.44,81550.62,0.0,-0.70228,0.00013,28.04614]
[1778780535480,32.44,81553.06,0.0,-0.70196,0.00013,28.06072]
[1778780536487,32.44,81560.24,0.0,-0.70101,0.00013,28.10374]
[1778780538499,32.44,81564.16,0.0,-0.70049,0.00013,28.12701]
[1778780543536,32.44,81565.51,0.0,-0.70033,0.00013,28.13451]
[1778780548570,32.44,81564.99,0.0,-0.70041,0.00013,28.1308]
[1778780553606,32.44,81560.41,0.0,-0.70105,0.00013,28.09929]
[1778780558641,32.43,81553.04,0.0,-0.70204,0.00013,28.05458]
[1778780561663,32.43,81548.51,0.0,-0.70264,0.00013,28.0271]
[1778780566732,32.43,81553.27,0.0,-0.70202,0.00013,28.05551]
[1778780567707,32.43,81564.29,0.0,-0.70056,0.00013,28.12151]
[1778780568713,32.43,81570.8,0.0,-0.69971,0.00013,28.16009]
[1778780569720,32.43,81577.4,0.0,-0.69884,0.00013,28.19918]
[1778780574758,32.43,81579.1,0.0,-0.69863,0.00013,28.20836]
[1778780575763,32.43,81584.64,0.0,-0.6979,0.00013,28.24101]
[1778780580800,32.42,81584.56,0.0,-0.69794,0.00013,28.23939]
[1778780582814,32.42,81590.25,0.0,-0.69719,0.00013,28.27256]
[1778780585835,32.42,81610.08,0.0,-0.69457,0.00013,28.38832]
[1778780586841,32.41,81612.45,0.0,-0.69426,0.00013,28.40182]
[1778780590870,32.41,81622.12,0.0,-0.69299,0.00013,28.45741]
[1778780592884,32.41,81626.43,0.0,-0.69242,0.00013,28.48232]
[1778780594897,32.41,81633.21,0.0,-0.69151,0.00013,28.52143]
[1778780595905,32.41,81634.79,0.0,-0.6913,0.00013,28.53044]
[1778780596911,32.41,81643.01,0.0,-0.6902,0.00013,28.57771]
[1778780597919,32.41,81640.34,0.0,-0.69056,0.00013,28.56218]
[1778780602953,32.41,81640.88,0.0,-0.69051,0.00013,28.56459]
[1778780607988,32.4,81636.35,0.0,-0.69113,0.00013,28.53785]
[1778780613023,32.4,81636.84,0.0,-0.6911,0.00013,28.53661]
[1778780614714,32.4,81621.38,0.0,-0.69317,0.00013,28.44687]
[1778780616045,32.4,81616.66,0.0,-0.69381,0.00013,28.41924]
[1778780618058,32.4,81613.27,0.0,-0.69426,0.00013,28.39944]
[1778780620072,32.4,81619.33,0.0,-0.69345,0.00013,28.4348]
[1778780621079,32.4,81625.6,0.0,-0.69261,0.00013,28.47126]
[1778780624785,32.4,81620.0,0.0,-0.69337,0.00013,28.43852]
[1778780629135,32.39,81612.23,0.0,-0.69442,0.00013,28.39238]
[1778780633164,32.39,81612.57,0.0,-0.69441,0.00013,28.39303]
[1778780638210,32.38,81612.88,0.0,-0.69441,0.00013,28.39322]
[1778780643234,32.38,81617.99,0.0,-0.69377,0.00013,28.42144]
[1778780648269,32.37,81616.9,0.0,-0.69395,0.00013,28.41345]
[1778780649281,32.37,81611.45,0.0,-0.69469,0.00013,28.38124]
[1778780650290,32.37,81600.78,0.0,-0.69612,0.00013,28.31825]
[1778780651295,32.37,81597.7,0.0,-0.69654,0.00013,28.29985]
[1778780655007,32.36,81585.98,0.0,-0.69812,0.00013,28.22964]
[1778780656330,32.36,81591.94,0.0,-0.69733,0.00013,28.26483]
[1778780659351,32.36,81586.55,0.0,-0.69806,0.00013,28.23234]
[1778780664386,32.36,81583.38,0.0,-0.6985,0.00013,28.21267]
[1778780669421,32.35,81578.81,0.0,-0.69913,0.00013,28.18466]
[1778780674457,32.35,81577.86,0.0,-0.69929,0.00013,28.17465]
[1778780679493,32.35,81576.83,0.0,-0.69945,0.00013,28.16765]
[1778780684526,32.34,81577.5,0.0,-0.69938,0.00013,28.17083]
[1778780691575,32.34,81579.13,0.0,-0.69919,0.00013,28.17936]
[1778780694597,32.34,81592.99,0.0,-0.69736,0.00013,28.26126]
[1778780695608,32.34,81596.33,0.0,-0.69692,0.00013,28.2808]
[1778780700640,32.33,81596.47,0.0,-0.69693,0.00013,28.28042]
[1778780702654,32.33,81612.42,0.0,-0.69481,0.00013,28.37394]
[1778780703661,32.33,81622.9,0.0,-0.69341,0.00013,28.43498]
[1778780704668,32.33,81624.51,0.0,-0.6932,0.00013,28.44435]
[1778780707689,32.33,81636.07,0.0,-0.69165,0.00013,28.51146]
[1778780709704,32.33,81636.15,0.0,-0.69164,0.00013,28.51174]
[1778780714739,32.32,81638.52,0.0,-0.69133,0.00013,28.525]
[1778780716754,32.32,81643.98,0.0,-0.6906,0.00013,28.55638]
[1778780720782,32.32,81638.31,0.0,-0.69138,0.00013,28.52313]
[1778780724810,32.32,81634.98,0.0,-0.69183,0.00013,28.50353]
[1778780729846,32.32,81635.44,0.0,-0.69178,0.00013,28.50587]
[1778780734879,32.32,81636.86,0.0,-0.69161,0.00013,28.51027]
[1778780738908,32.32,81644.6,0.0,-0.69058,0.00013,28.55474]
[1778780740922,32.31,81650.24,0.0,-0.68983,0.00013,28.58704]
[1778780743943,32.31,81643.89,0.0,-0.69069,0.00013,28.55001]
[1778780744952,32.31,81623.32,0.0,-0.69347,0.00013,28.42989]
[1778780745958,32.31,81627.26,0.0,-0.69295,0.00013,28.45255]
[1778780748980,32.31,81630.05,0.0,-0.69259,0.00013,28.46841]
[1778780749989,32.31,81623.83,0.0,-0.69342,0.00013,28.43209]
[1778780753008,32.3,81619.94,0.0,-0.69396,0.00013,28.40862]
[1778780758041,32.3,81619.39,0.0,-0.69408,0.00013,28.40372]
[1778780763079,32.29,81621.66,0.0,-0.69381,0.00013,28.41534]
[1778780768114,32.28,81621.9,0.0,-0.69382,0.00013,28.41503]
[1778780769122,32.28,81638.72,0.0,-0.69156,0.00013,28.51309]
[1778780770129,32.28,81639.15,0.0,-0.6915,0.00013,28.5155]
[1778780773149,32.28,81650.81,0.0,-0.68994,0.00013,28.58269]
[1778780774157,32.28,81652.92,0.0,-0.68966,0.00013,28.59471]
[1778780778185,32.28,81661.08,0.0,-0.68857,0.00014,28.64108]
[1778780779192,32.28,81668.79,0.0,-0.68753,0.00014,28.68528]
[1778780780199,32.28,81670.97,0.0,-0.68723,0.00014,28.69779]
[1778780783242,32.28,81687.12,0.0,-0.68504,0.00014,28.78956]
[1778780784250,32.28,81692.2,0.0,-0.68435,0.00014,28.81824]
[1778780785931,32.28,81667.08,0.0,-0.68776,0.00014,28.67554]
[1778780786259,32.28,81667.08,0.0,-0.68776,0.00014,28.67558]
[1778780789276,32.28,81659.28,0.0,-0.68881,0.00014,28.63079]
[1778780791290,32.28,81656.13,0.0,-0.68926,0.00014,28.60896]
[1778780796001,32.28,81648.08,0.0,-0.69036,0.00013,28.56206]
[1778780799346,32.27,81654.62,0.0,-0.68948,0.00014,28.59956]
[1778780801360,32.27,81648.99,0.0,-0.69025,0.00013,28.56691]
[1778780806078,32.27,81656.61,0.0,-0.68923,0.00014,28.61042]
[1778780807402,32.27,81662.18,0.0,-0.68847,0.00014,28.64253]
[1778780809416,32.27,81671.82,0.0,-0.68716,0.00014,28.6979]
[1778780810426,32.27,81678.67,0.0,-0.68623,0.00014,28.73699]
[1778780811432,32.27,81685.42,0.0,-0.68532,0.00014,28.77534]
[1778780813444,32.27,81689.01,0.0,-0.68483,0.00014,28.79569]
[1778780818480,32.27,81689.65,0.0,-0.68474,0.00014,28.79938]
[1778780823536,32.28,81687.79,0.0,-0.68499,0.00014,28.78899]
[1778780826221,32.28,81682.23,0.0,-0.68574,0.00014,28.75757]
[1778780830585,32.28,81680.61,0.0,-0.68595,0.00014,28.74868]
[1778780834613,32.28,81697.99,0.0,-0.68359,0.00014,28.84712]
[1778780839648,32.28,81700.37,0.0,-0.68326,0.00014,28.86063]
[1778780840656,32.28,81691.57,0.0,-0.68445,0.00014,28.81118]
[1778780845690,32.28,81696.81,0.0,-0.68373,0.00014,28.841]
[1778780847705,32.28,81691.36,0.0,-0.68447,0.00014,28.81042]
[1778780852739,32.28,81693.86,0.0,-0.68414,0.00014,28.8213]
[1778780857774,32.28,81691.07,0.0,-0.68451,0.00014,28.80594]
[1778780862812,32.29,81695.86,0.0,-0.68385,0.00014,28.83323]
[1778780865830,32.29,81689.44,0.0,-0.68472,0.00014,28.7972]
[1778780869858,32.29,81696.9,0.0,-0.6837,0.00014,28.83945]
[1778780874893,32.29,81697.94,0.0,-0.68356,0.00014,28.84547]
[1778780877918,32.29,81707.9,0.0,-0.6822,0.00014,28.90127]
[1778780878923,32.29,81714.92,0.0,-0.68124,0.00014,28.94034]
[1778780880936,32.29,81736.5,0.0,-0.6783,0.00014,29.05942]
[1778780881943,32.29,81743.34,0.0,-0.67737,0.00014,29.09673]
[1778780886985,32.28,81722.35,0.0,-0.68026,0.00014,28.98031]
[1778780888998,32.28,81714.19,0.0,-0.68138,0.00014,28.93483]
[1778780890008,32.28,81720.22,0.0,-0.68056,0.00014,28.96827]
[1778780895041,32.28,81719.52,0.0,-0.68067,0.00014,28.96395]
[1778780900081,32.28,81718.1,0.0,-0.68087,0.00014,28.95559]
[1778780904105,32.27,81730.56,0.0,-0.67918,0.00014,29.0241]
[1778780907127,32.27,81736.36,0.0,-0.67841,0.00014,29.0555]
[1778780912162,32.27,81737.77,0.0,-0.67825,0.00014,29.05888]
[1778780917196,32.26,81738.91,0.0,-0.67812,0.00014,29.06424]
[1778780922231,32.26,81736.51,0.0,-0.67847,0.00014,29.05014]
[1778780925252,32.26,81742.93,0.0,-0.67761,0.00014,29.08489]
[1778780930288,32.25,81740.52,0.0,-0.67796,0.00014,29.07075]
[1778780934323,32.25,81728.37,0.0,-0.67965,0.00014,29.00308]
[1778780935323,32.25,81727.73,0.0,-0.67974,0.00014,28.99941]
[1778780936330,32.25,81740.36,0.0,-0.67801,0.00014,29.06894]
[1778780937336,32.25,81743.07,0.0,-0.67764,0.00014,29.08364]
[1778780942371,32.24,81739.93,0.0,-0.6781,0.00014,29.06548]
[1778780947406,32.24,81741.55,0.0,-0.6779,0.00014,29.07352]
[1778780949424,32.23,81747.35,0.0,-0.67711,0.00014,29.10498]
[1778780954465,32.23,81745.02,0.0,-0.67746,0.00014,29.09124]
[1778780959492,32.23,81745.72,0.0,-0.67739,0.00014,29.09416]
[1778780964527,32.22,81757.19,0.0,-0.67584,0.00014,29.15588]
[1778780965534,32.22,81756.36,0.0,-0.67596,0.00014,29.15113]
[1778780967217,32.22,81750.77,0.0,-0.67674,0.00014,29.12016]
[1778780968557,32.22,81743.64,0.0,-0.67772,0.00014,29.08089]
[1778780970570,32.21,81730.24,0.0,-0.67957,0.00014,29.00666]
[1778780971576,32.21,81729.29,0.0,-0.67972,0.00014,28.99783]
[1778780974597,32.21,81735.65,0.0,-0.67886,0.00014,29.03266]
[1778780977292,32.21,81729.67,0.0,-0.67969,0.00014,28.99917]
[1778780982658,32.21,81732.98,0.0,-0.67925,0.00014,29.0169]
[1778780987691,32.2,81730.21,0.0,-0.67965,0.00014,29.0009]
[1778780990711,32.2,81721.61,0.0,-0.68083,0.00014,28.95284]
[1778780996753,32.2,81722.67,0.0,-0.6807,0.00014,28.95826]
[1778781001791,32.2,81718.0,0.0,-0.68135,0.00014,28.93183]
[1778781006828,32.2,81715.61,0.0,-0.68169,0.00014,28.91805]
[1778781011867,32.2,81713.93,0.0,-0.68193,0.00014,28.90833]
[1778781016899,32.19,81708.79,0.0,-0.68264,0.00014,28.87913]
[1778781021940,32.19,81705.91,0.0,-0.68304,0.00014,28.86263]
[1778781023948,32.19,81717.39,0.0,-0.68147,0.00014,28.9269]
[1778781024955,32.19,81728.44,0.0,-0.67996,0.00014,28.98831]
[1778781025962,32.19,81728.83,0.0,-0.67992,0.00014,28.99017]
[1778781028983,32.19,81720.85,0.0,-0.68102,0.00014,28.94552]
[1778781029990,32.19,81714.64,0.0,-0.68187,0.00014,28.91065]
[1778781034018,32.19,81708.03,0.0,-0.6828,0.00014,28.86993]
[1778781040060,32.19,81704.62,0.0,-0.68327,0.00014,28.85057]
[1778781047796,32.19,81702.08,0.0,-0.68362,0.00014,28.83617]
[1778781053155,32.19,81706.06,0.0,-0.68308,0.00014,28.85848]
[1778781058187,32.18,81702.68,0.0,-0.68354,0.00014,28.83926]
[1778781063225,32.18,81698.23,0.0,-0.68416,0.00014,28.8139]
[1778781068258,32.18,81699.36,0.0,-0.68401,0.00014,28.82008]
[1778781071285,32.18,81693.44,0.0,-0.68482,0.00014,28.78649]
[1778781072287,32.18,81688.1,0.0,-0.68555,0.00014,28.75619]
[1778781076314,32.18,81682.66,0.0,-0.68628,0.00014,28.72538]
[1778781078327,32.18,81690.77,0.0,-0.68518,0.00014,28.77158]
[1778781083361,32.18,81695.02,0.0,-0.68459,0.00014,28.79576]
[1778781086385,32.18,81713.53,0.0,-0.68207,0.00014,28.90003]
[1778781087391,32.18,81715.9,0.0,-0.68174,0.00014,28.91322]
[1778781092426,32.18,81716.92,0.0,-0.68163,0.00014,28.91506]
[1778781097461,32.18,81719.08,0.0,-0.68135,0.00014,28.92673]
[1778781102496,32.18,81723.14,0.0,-0.6808,0.00014,28.94897]
[1778781107531,32.18,81725.2,0.0,-0.68053,0.00014,28.96006]
[1778781112570,32.17,81719.6,0.0,-0.68131,0.00014,28.92847]
[1778781114585,32.17,81715.23,0.0,-0.68191,0.00014,28.90398]
[1778781119624,32.17,81713.06,0.0,-0.6822,0.00014,28.89172]
[1778781121636,32.17,81706.05,0.0,-0.68316,0.00014,28.85229]
[1778781126671,32.17,81700.52,0.0,-0.68392,0.00014,28.82112]
[1778781131709,32.17,81691.15,0.0,-0.6852,0.00014,28.76809]
[1778781134729,32.17,81683.39,0.0,-0.68625,0.00014,28.72405]
[1778781138432,32.17,81678.7,0.0,-0.68688,0.00014,28.69755]
[1778781139768,32.18,81690.74,0.0,-0.68524,0.00014,28.76621]
[1778781140775,32.18,81693.1,0.0,-0.68492,0.00014,28.77962]
[1778781145810,32.18,81692.18,0.0,-0.68505,0.00014,28.7744]
[1778781149839,32.18,81700.17,0.0,-0.68396,0.00014,28.81962]
[1778781150847,32.17,81702.14,0.0,-0.68369,0.00014,28.83069]
[1778781153869,32.17,81708.64,0.0,-0.68282,0.00014,28.86363]
[1778781154876,32.17,81717.52,0.0,-0.68161,0.00014,28.91333]
[1778781155884,32.17,81720.14,0.0,-0.68125,0.00014,28.92785]
[1778781160928,32.17,81720.85,0.0,-0.68117,0.00014,28.93118]
[1778781162940,32.17,81711.18,0.0,-0.6825,0.00014,28.87682]
[1778781164953,32.17,81706.42,0.0,-0.68316,0.00014,28.84993]
[1778781168985,32.17,81700.15,0.0,-0.68402,0.00014,28.81437]
[1778781170996,32.17,81689.31,0.0,-0.6855,0.00014,28.75291]
[1778781173017,32.17,81685.66,0.0,-0.68599,0.00014,28.73224]
[1778781176045,32.17,81664.14,0.0,-0.68892,0.00014,28.60898]
[1778781177047,32.17,81654.61,0.0,-0.69021,0.00014,28.55398]
[1778781178055,32.17,81652.74,0.0,-0.69046,0.00014,28.54326]
[1778781181078,32.17,81649.85,0.0,-0.69085,0.00014,28.52661]
[1778781185104,32.17,81660.1,0.0,-0.68946,0.00014,28.58595]
[1778781187118,32.17,81666.65,0.0,-0.68856,0.00014,28.62395]
[1778781189135,32.17,81656.86,0.0,-0.68988,0.00014,28.56768]
[1778781191147,32.17,81655.8,0.0,-0.69003,0.00014,28.56137]
[1778781196184,32.17,81643.26,0.0,-0.69174,0.00014,28.48817]
[1778781197189,32.17,81639.34,0.0,-0.69227,0.00014,28.46529]
[1778781202225,32.17,81638.87,0.0,-0.69233,0.00014,28.46263]
[1778781206252,32.17,81645.97,0.0,-0.69137,0.00014,28.5041]
[1778781208267,32.17,81646.92,0.0,-0.69124,0.00014,28.50957]
[1778781210281,32.17,81640.63,0.0,-0.69209,0.00014,28.47312]
[1778781216323,32.17,81635.67,0.0,-0.69277,0.00013,28.44072]
[1778781221357,32.17,81631.26,0.0,-0.69336,0.00013,28.41502]
[1778781226402,32.17,81629.8,0.0,-0.69356,0.00013,28.4066]
[1778781228409,32.17,81638.89,0.0,-0.69233,0.00014,28.45982]
[1778781231431,32.17,81645.51,0.0,-0.69144,0.00014,28.4983]
[1778781236463,32.17,81643.31,0.0,-0.69174,0.00014,28.48535]
[1778781241498,32.17,81641.43,0.0,-0.692,0.00014,28.47437]
[1778781246533,32.17,81639.9,0.0,-0.6922,0.00014,28.46546]
[1778781249554,32.17,81634.06,0.0,-0.69299,0.00013,28.43134]
[1778781252578,32.17,81642.76,0.0,-0.69181,0.00014,28.48223]
[1778781253582,32.17,81657.59,0.0,-0.6898,0.00014,28.56846]
[1778781254590,32.17,81661.94,0.0,-0.68921,0.00014,28.59371]
[1778781259625,32.17,81665.75,0.0,-0.68868,0.00014,28.61613]
[1778781264662,32.18,81666.55,0.0,-0.68856,0.00014,28.6212]
[1778781269694,32.18,81670.62,0.0,-0.68799,0.00014,28.64523]
[1778781271708,32.18,81676.83,0.0,-0.68716,0.00014,28.67759]
[1778781274730,32.18,81683.28,0.0,-0.68627,0.00014,28.71479]
[1778781279432,32.18,81692.37,0.0,-0.68502,0.00014,28.76697]
[1778781280771,32.18,81695.45,0.0,-0.6846,0.00014,28.78448]
[1778781286813,32.19,81691.86,0.0,-0.68508,0.00014,28.76447]
[1778781291848,32.19,81693.49,0.0,-0.68485,0.00014,28.77404]
[1778781293865,32.19,81699.0,0.0,-0.6841,0.00014,28.80531]
[1778781299574,32.19,81705.66,0.0,-0.68318,0.00014,28.84302]
[1778781301918,32.19,81711.02,0.0,-0.68245,0.00014,28.87314]
[1778781302925,32.19,81713.44,0.0,-0.68212,0.00014,28.88668]
[1778781305946,32.19,81719.1,0.0,-0.68135,0.00014,28.91816]
[1778781310982,32.19,81726.05,0.0,-0.68041,0.00014,28.9564]
[1778781316016,32.18,81721.27,0.0,-0.68108,0.00014,28.92921]
[1778781321052,32.18,81717.8,0.0,-0.68157,0.00014,28.90933]
[1778781326086,32.18,81720.79,0.0,-0.68117,0.00014,28.92575]
[1778781331121,32.18,81719.3,0.0,-0.6814,0.00014,28.91366]
[1778781336157,32.18,81718.65,0.0,-0.68149,0.00014,28.90977]
[1778781339177,32.18,81711.34,0.0,-0.6825,0.00014,28.86868]
[1778781344217,32.17,81712.82,0.0,-0.6823,0.00014,28.87687]
[1778781349267,32.17,81713.07,0.0,-0.68227,0.00014,28.87811]
[1778781351264,32.17,81719.05,0.0,-0.68145,0.00014,28.91149]
[1778781356298,32.17,81715.28,0.0,-0.68198,0.00014,28.8901]
[1778781361334,32.17,81716.25,0.0,-0.68185,0.00014,28.89535]
[1778781366369,32.17,81718.32,0.0,-0.68157,0.00014,28.9067]
[1778781371404,32.17,81720.67,0.0,-0.68126,0.00014,28.91958]
[1778781376440,32.17,81720.27,0.0,-0.68132,0.00014,28.91703]
[1778781381475,32.17,81721.98,0.0,-0.68109,0.00014,28.92619]
[1778781386512,32.16,81722.19,0.0,-0.68108,0.00014,28.92688]
[1778781390539,32.16,81716.38,0.0,-0.68188,0.00014,28.89407]
[1778781395573,32.16,81717.42,0.0,-0.68177,0.00014,28.8958]
[1778781400609,32.16,81715.38,0.0,-0.68207,0.00014,28.88388]
[1778781405643,32.15,81716.23,0.0,-0.68196,0.00014,28.88809]
[1778781410678,32.15,81716.44,0.0,-0.68195,0.00014,28.8887]
[1778781411685,32.15,81725.72,0.0,-0.68068,0.00014,28.9404]
[1778781416721,32.15,81720.7,0.0,-0.68139,0.00014,28.91156]
[1778781420763,32.14,81710.43,0.0,-0.68281,0.00014,28.85348]
[1778781423784,32.14,81706.64,0.0,-0.68334,0.00014,28.83189]
[1778781425800,32.14,81712.99,0.0,-0.68247,0.00014,28.86747]
[1778781429828,32.14,81716.44,0.0,-0.68201,0.00014,28.88638]
[1778781434863,32.14,81720.35,0.0,-0.68149,0.00014,28.90759]
[1778781439898,32.13,81715.97,0.0,-0.68211,0.00014,28.8824]
[1778781444933,32.13,81711.49,0.0,-0.68274,0.00014,28.8566]
[1778781450650,32.13,81709.68,0.0,-0.683,0.00014,28.84578]
[1778781456011,32.13,81707.0,0.0,-0.6834,0.00014,28.82672]
[1778781461046,32.12,81703.89,0.0,-0.68384,0.00014,28.80874]
[1778781466080,32.12,81704.53,0.0,-0.68376,0.00014,28.81196]
[1778781470789,32.12,81693.85,0.0,-0.68523,0.00014,28.75104]
[1778781472122,32.12,81694.53,0.0,-0.68514,0.00014,28.75489]
[1778781473129,32.12,81687.21,0.0,-0.68614,0.00014,28.71318]
[1778781476154,32.12,81685.22,0.0,-0.68641,0.00014,28.70186]
[1778781481189,32.12,81684.92,0.0,-0.68645,0.00014,28.70022]
[1778781482201,32.12,81678.64,0.0,-0.6873,0.00014,28.66429]
[1778781484209,32.12,81675.6,0.0,-0.68772,0.00014,28.64688]
[1778781489244,32.12,81669.84,0.0,-0.68852,0.00014,28.61284]
[1778781494277,32.11,81671.25,0.0,-0.68835,0.00014,28.62025]
[1778781498306,32.11,81679.93,0.0,-0.68718,0.00014,28.66957]
[1778781500320,32.11,81680.59,0.0,-0.6871,0.00014,28.67301]
[1778781501328,32.11,81674.26,0.0,-0.68797,0.00014,28.6365]
[1778781503341,32.11,81673.73,0.0,-0.68804,0.00014,28.63318]
[1778781507369,32.11,81679.21,0.0,-0.68731,0.00014,28.66407]
[1778781513412,32.1,81679.35,0.0,-0.68734,0.00014,28.66046]
[1778781518446,32.1,81679.78,0.0,-0.6873,0.00014,28.6622]
[1778781521467,32.1,81686.77,0.0,-0.68635,0.00014,28.7018]
[1778781523481,32.1,81687.33,0.0,-0.68629,0.00014,28.70465]
[1778781528516,32.09,81684.97,0.0,-0.68663,0.00014,28.69029]
[1778781534558,32.09,81682.72,0.0,-0.68696,0.00014,28.67646]
[1778781539597,32.08,81683.2,0.0,-0.68691,0.00014,28.67847]
[1778781541608,32.08,81690.77,0.0,-0.68589,0.00014,28.72147]
[1778781543624,32.08,81692.39,0.0,-0.68568,0.00014,28.73036]
[1778781547649,32.08,81682.7,0.0,-0.68702,0.00014,28.67422]
[1778781549664,32.08,81672.83,0.0,-0.68837,0.00014,28.6171]
[1778781554701,32.07,81671.85,0.0,-0.68852,0.00014,28.61104]
[1778781556726,32.07,81665.18,0.0,-0.68943,0.00014,28.57242]
[1778781557730,32.07,81663.82,0.0,-0.68962,0.00014,28.56412]
[1778781558737,32.07,81655.44,0.0,-0.69077,0.00014,28.51512]
[1778781562765,32.07,81650.53,0.0,-0.69146,0.00014,28.48525]
[1778781567800,32.06,81648.13,0.0,-0.69182,0.00014,28.46985]
[1778781572836,32.05,81645.36,0.0,-0.69225,0.00014,28.44883]
[1778781576863,32.05,81636.73,0.0,-0.69344,0.00014,28.39722]
[1778781581899,32.05,81631.22,0.0,-0.69421,0.00014,28.36371]
[1778781586933,32.04,81629.58,0.0,-0.69446,0.00014,28.35318]
[1778781591969,32.04,81626.98,0.0,-0.69483,0.00014,28.33692]
[1778781593983,32.04,81635.37,0.0,-0.6937,0.00014,28.38613]
[1778781595997,32.04,81638.06,0.0,-0.69335,0.00014,28.40154]
[1778781602074,32.03,81631.39,0.0,-0.69428,0.00014,28.3611]
[1778781603079,32.03,81638.43,0.0,-0.69334,0.00014,28.40222]
[1778781604085,32.03,81636.51,0.0,-0.6936,0.00014,28.39069]
[1778781608117,32.03,81645.07,0.0,-0.69246,0.00014,28.44016]
[1778781610139,32.02,81653.57,0.0,-0.69132,0.00014,28.48941]
[1778781613152,32.02,81641.83,0.0,-0.69293,0.00014,28.42005]
[1778781614162,32.02,81628.96,0.0,-0.69468,0.00014,28.34387]
[1778781615168,32.02,81629.26,0.0,-0.69464,0.00014,28.34547]
[1778781617181,32.02,81621.26,0.0,-0.69573,0.00014,28.29764]
[1778781618191,32.02,81619.16,0.0,-0.69602,0.00014,28.285]
[1778781620205,32.02,81611.62,0.0,-0.69704,0.00013,28.23975]
[1778781621266,32.02,81606.87,0.0,-0.69769,0.00013,28.21124]
[1778781622218,32.01,81595.17,0.0,-0.69926,0.00013,28.14089]
[1778781623887,32.01,81580.12,0.0,-0.70128,0.00013,28.04995]
[1778781625246,32.02,81585.5,0.0,-0.70056,0.00013,28.08262]
[1778781628260,32.02,81588.96,0.0,-0.70009,0.00013,28.10362]
[1778781632288,32.02,81580.65,0.0,-0.70123,0.00013,28.04985]
[1778781633957,32.02,81567.89,0.0,-0.70293,0.00013,27.97234]
[1778781635310,32.02,81573.82,0.0,-0.70214,0.00013,28.00861]
[1778781638331,32.02,81572.35,0.0,-0.70233,0.00013,27.99962]
[1778781644030,32.02,81564.07,0.0,-0.70345,0.00013,27.94874]
[1778781649408,32.01,81548.06,0.0,-0.70559,0.00013,27.85029]
[1778781650418,32.01,81552.55,0.0,-0.70499,0.00013,27.87797]
[1778781654111,32.01,81546.25,0.0,-0.70584,0.00013,27.8386]
[1778781657464,32.01,81539.72,0.0,-0.70673,0.00013,27.79763]
[1778781660487,32.01,81532.23,0.0,-0.70773,0.00013,27.7509]
[1778781661491,32.01,81521.82,0.0,-0.70911,0.00013,27.68608]
[1778781666553,32.01,81526.09,0.0,-0.70855,0.00013,27.71253]
[1778781671571,32.01,81512.56,0.0,-0.71035,0.00013,27.62789]
[1778781676606,32.01,81516.92,0.0,-0.70976,0.00013,27.65541]
[1778781681641,32.01,81515.43,0.0,-0.70996,0.00013,27.6462]
[1778781683655,32.01,81501.46,0.0,-0.71182,0.00013,27.55789]
[1778781686675,32.01,81477.36,0.0,-0.71501,0.00013,27.40484]
[1778781687682,32.0,81479.73,0.0,-0.7147,0.00013,27.41976]
[1778781689696,32.0,81485.23,0.0,-0.71398,0.00013,27.45437]
[1778781691712,31.99,81486.13,0.0,-0.71397,0.00013,27.45275]
[1778781693725,31.98,81494.08,0.0,-0.71296,0.00013,27.50102]
[1778781695739,31.98,81488.88,0.0,-0.71366,0.00013,27.46766]
[1778781700774,31.98,81490.6,0.0,-0.71345,0.00013,27.47753]
[1778781703800,31.98,81480.35,0.0,-0.71482,0.00013,27.41183]
[1778781704804,31.98,81477.48,0.0,-0.7152,0.00013,27.3934]
[1778781706820,31.97,81474.42,0.0,-0.71561,0.00013,27.37366]
[1778781711856,31.97,81476.15,0.0,-0.71539,0.00013,27.38415]
[1778781715884,31.97,81483.83,0.0,-0.71439,0.00013,27.43259]
[1778781720920,31.97,81483.7,0.0,-0.71442,0.00013,27.43102]
[1778781725956,31.97,81483.98,0.0,-0.71441,0.00013,27.43186]
[1778781729986,31.96,81478.69,0.0,-0.71512,0.00013,27.3976]
[1778781735030,31.96,81475.7,0.0,-0.71556,0.00013,27.37619]
[1778781740060,31.95,81482.94,0.0,-0.71463,0.00013,27.42133]
[1778781741066,31.95,81490.62,0.0,-0.71362,0.00013,27.46996]
[1778781746100,31.95,81496.78,0.0,-0.71283,0.00013,27.5081]
[1778781749121,31.95,81509.73,0.0,-0.71113,0.00013,27.58921]
[1778781750128,31.95,81512.12,0.0,-0.71082,0.00013,27.60397]
[1778781755163,31.94,81516.35,0.0,-0.71031,0.00013,27.62555]
[1778781760199,31.93,81514.76,0.0,-0.71055,0.00013,27.61407]
[1778781765234,31.93,81513.07,0.0,-0.71081,0.00013,27.602]
[1778781768255,31.93,81503.99,0.0,-0.71203,0.00013,27.54394]
[1778781770269,31.93,81499.04,0.0,-0.7127,0.00013,27.5122]
[1778781772282,31.92,81504.83,0.0,-0.71194,0.00013,27.54839]
[1778781775303,31.91,81511.47,0.0,-0.71117,0.00013,27.58507]
[1778781780338,31.88,81514.58,0.0,-0.71094,0.00013,27.59658]
[1778781785043,31.87,81503.47,0.0,-0.71244,0.00013,27.52534]
[1778781786393,31.87,81492.63,0.0,-0.71388,0.00013,27.45608]
[1778781787400,31.87,81484.14,0.0,-0.71501,0.00013,27.40182]
[1778781788412,31.87,81483.87,0.0,-0.71504,0.00013,27.40001]
[1778781789424,31.87,81476.6,0.0,-0.716,0.00013,27.35341]
[1778781790421,31.87,81472.88,0.0,-0.7165,0.00013,27.32952]
[1778781792436,31.87,81479.34,0.0,-0.71565,0.00013,27.3709]
[1778781793442,31.87,81489.08,0.0,-0.71436,0.00013,27.43306]
[1778781795113,31.87,81489.73,0.0,-0.71428,0.00013,27.43698]
[1778781800492,31.87,81488.27,0.0,-0.71449,0.00013,27.42706]
[1778781801499,31.87,81479.7,0.0,-0.71562,0.00013,27.37219]
[1778781802507,31.87,81478.2,0.0,-0.71582,0.00013,27.36253]
[1778781805184,31.87,81471.07,0.0,-0.71676,0.00013,27.31668]
[1778781808548,31.87,81464.81,0.0,-0.71758,0.00013,27.27637]
[1778781813584,31.87,81468.87,0.0,-0.71707,0.00013,27.29904]
[1778781817611,31.87,81476.29,0.0,-0.71609,0.00013,27.34676]
[1778781818618,31.87,81471.75,0.0,-0.71669,0.00013,27.31759]
[1778781821640,31.87,81463.59,0.0,-0.71776,0.00013,27.26512]
[1778781826676,31.87,81467.18,0.0,-0.71729,0.00013,27.28841]
[1778781831713,31.87,81465.28,0.0,-0.71753,0.00013,27.27626]
[1778781836748,31.87,81466.45,0.0,-0.71738,0.00013,27.28384]
[1778781841783,31.87,81470.06,0.0,-0.7169,0.00013,27.30711]
[1778781843797,31.87,81477.45,0.0,-0.71593,0.00013,27.35453]
[1778781844805,31.87,81479.61,0.0,-0.71565,0.00013,27.36798]
[1778781845813,31.87,81490.36,0.0,-0.71423,0.00013,27.4366]
[1778781846820,31.86,81485.58,0.0,-0.71489,0.00013,27.40504]
[1778781848844,31.86,81484.83,0.0,-0.71502,0.00013,27.3989]
[1778781852872,31.85,81472.26,0.0,-0.71671,0.00013,27.31688]
[1778781853879,31.85,81471.09,0.0,-0.71686,0.00013,27.30961]
[1778781857908,31.85,81462.34,0.0,-0.718,0.00013,27.25342]
[1778781859922,31.86,81454.21,0.0,-0.71907,0.00013,27.20107]
[1778781861936,31.86,81450.21,0.0,-0.71958,0.00013,27.17546]
[1778781866972,31.86,81453.14,0.0,-0.71919,0.00013,27.19517]
[1778781872011,31.86,81448.0,0.0,-0.71986,0.00013,27.159]
[1778781874021,31.86,81454.63,0.0,-0.71899,0.00013,27.20226]
[1778781879055,31.86,81448.58,0.0,-0.71977,0.00013,27.16366]
[1778781881074,31.87,81439.67,0.0,-0.72093,0.00013,27.10609]
[1778781882077,31.87,81440.73,0.0,-0.72078,0.00013,27.1132]
[1778781887115,31.87,81440.36,0.0,-0.72081,0.00013,27.11199]
[1778781892147,31.87,81443.0,0.0,-0.72044,0.00013,27.1301]
[1778781897183,31.88,81442.92,0.0,-0.72044,0.00013,27.1304]
[1778781900204,31.88,81451.52,0.0,-0.7193,0.00013,27.18659]
[1778781904232,31.88,81462.87,0.0,-0.71777,0.00013,27.26197]
[1778781906245,31.88,81468.97,0.0,-0.71696,0.00013,27.30122]
[1778781911280,31.88,81470.1,0.0,-0.71682,0.00013,27.3084]
[1778781916316,31.88,81457.62,0.0,-0.71846,0.00013,27.2279]
[1778781917325,31.88,81448.67,0.0,-0.71963,0.00013,27.17005]
[1778781918331,31.88,81447.83,0.0,-0.71974,0.00013,27.1647]
[1778781922360,31.89,81441.34,0.0,-0.72058,0.00013,27.12303]
[1778781927396,31.89,81439.94,0.0,-0.72075,0.00013,27.11468]
[1778781928403,31.89,81448.88,0.0,-0.71958,0.00013,27.17284]
[1778781929409,31.89,81453.85,0.0,-0.71892,0.00013,27.2051]
[1778781934444,31.89,81454.0,0.0,-0.71892,0.00013,27.20282]
[1778781937465,31.89,81447.9,0.0,-0.71971,0.00013,27.16354]
[1778781939480,31.89,81444.46,0.0,-0.72016,0.00013,27.14146]
[1778781942500,31.89,81454.16,0.0,-0.71888,0.00013,27.20459]
[1778781943507,31.89,81465.5,0.0,-0.71739,0.00013,27.27777]
[1778781944514,31.89,81467.13,0.0,-0.71717,0.00013,27.28824]
[1778781949549,31.89,81470.11,0.0,-0.71679,0.00013,27.3072]
[1778781954584,31.89,81471.71,0.0,-0.71658,0.00013,27.31722]
[1778781959619,31.89,81472.84,0.0,-0.71644,0.00013,27.32422]
[1778781964654,31.89,81475.11,0.0,-0.71615,0.00013,27.33845]
[1778781969692,31.89,81475.12,0.0,-0.71615,0.00013,27.33825]
[1778781974727,31.89,81478.55,0.0,-0.71571,0.00013,27.35991]
[1778781979761,31.89,81485.14,0.0,-0.71485,0.00013,27.40158]
[1778781980769,31.88,81498.89,0.0,-0.71303,0.00013,27.48895]
[1778781981775,31.88,81503.02,0.0,-0.71249,0.00013,27.51493]
[1778781982782,31.88,81508.86,0.0,-0.71172,0.00013,27.55164]
[1778781987816,31.88,81513.09,0.0,-0.71119,0.00013,27.57707]
[1778781992852,31.87,81510.8,0.0,-0.71154,0.00013,27.55772]
[1778781997890,31.87,81515.41,0.0,-0.71096,0.00013,27.58553]
[1778782001919,31.87,81518.2,0.0,-0.71061,0.00013,27.60191]
[1778782006954,31.86,81518.32,0.0,-0.71063,0.00013,27.6012]
[1778782009977,31.86,81523.51,0.0,-0.70996,0.00013,27.63296]
[1778782010984,31.86,81535.54,0.0,-0.70836,0.00013,27.70806]
[1778782011991,31.85,81538.2,0.0,-0.70801,0.00013,27.72431]
[1778782017027,31.85,81539.42,0.0,-0.70786,0.00013,27.73163]
[1778782022066,31.85,81535.86,0.0,-0.70836,0.00013,27.7082]
[1778782027097,31.84,81537.97,0.0,-0.70813,0.00013,27.71928]
[1778782032132,31.83,81534.01,0.0,-0.7087,0.00013,27.69236]
[1778782036161,31.83,81541.3,0.0,-0.70776,0.00013,27.73662]
[1778782041196,31.83,81538.79,0.0,-0.7081,0.00013,27.72063]
[1778782047238,31.82,81536.94,0.0,-0.70837,0.00013,27.70789]
[1778782052278,31.82,81540.78,0.0,-0.7079,0.00013,27.72765]
[1778782053280,31.82,81549.0,0.0,-0.7068,0.00013,27.77884]
[1778782054287,31.82,81549.55,0.0,-0.70673,0.00013,27.78204]
[1778782058316,31.82,81556.26,0.0,-0.70584,0.00013,27.82321]
[1778782063351,31.82,81559.46,0.0,-0.70543,0.00013,27.84237]
[1778782067382,31.81,81553.98,0.0,-0.70618,0.00013,27.80781]
[1778782072414,31.81,81554.87,0.0,-0.70607,0.00013,27.81267]
[1778782073421,31.81,81561.93,0.0,-0.70516,0.00013,27.85479]
[1778782075435,31.79,81567.23,0.0,-0.70453,0.00013,27.88409]
[1778782080470,31.76,81571.48,0.0,-0.70416,0.00013,27.90142]
[1778782085505,31.76,81567.95,0.0,-0.70466,0.00013,27.87883]
[1778782090540,31.75,81567.26,0.0,-0.70477,0.00013,27.87351]
[1778782095597,31.75,81566.59,0.0,-0.7049,0.00013,27.86776]
[1778782100610,31.74,81567.7,0.0,-0.70479,0.00013,27.87283]
[1778782105646,31.73,81569.55,0.0,-0.7046,0.00013,27.88165]
[1778782108667,31.72,81575.35,0.0,-0.70386,0.00013,27.91597]
[1778782110684,31.72,81577.68,0.0,-0.70357,0.00013,27.92926]
[1778782112705,31.72,81592.16,0.0,-0.70165,0.00014,28.01407]
[1778782113712,31.72,81601.76,0.0,-0.70035,0.00014,28.0728]
[1778782114719,31.72,81609.26,0.0,-0.69933,0.00014,28.11844]
[1778782115729,31.72,81621.33,0.0,-0.69769,0.00014,28.19151]
[1778782116736,31.72,81624.63,0.0,-0.69724,0.00014,28.2113]
[1778782117743,31.71,81631.76,0.0,-0.69631,0.00014,28.25273]
[1778782118750,31.71,81641.06,0.0,-0.69504,0.00014,28.30832]
[1778782119757,31.71,81639.16,0.0,-0.69531,0.00014,28.29671]
[1778782122780,31.71,81630.72,0.0,-0.69648,0.00014,28.2454]
[1778782123787,31.71,81631.83,0.0,-0.69633,0.00014,28.2519]
[1778782128823,31.7,81635.08,0.0,-0.69591,0.00014,28.27045]
[1778782133858,31.7,81634.73,0.0,-0.69598,0.00014,28.26729]
[1778782138893,31.66,81638.27,0.0,-0.6957,0.00014,28.28001]
[1778782140907,31.65,81647.7,0.0,-0.69447,0.00014,28.33412]
[1778782141914,31.65,81657.29,0.0,-0.69316,0.00014,28.39106]
[1778782142921,31.65,81654.79,0.0,-0.69351,0.00014,28.37588]
[1778782147957,31.65,81657.25,0.0,-0.69321,0.00014,28.38915]
[1778782148964,31.64,81665.16,0.0,-0.69213,0.00014,28.43587]
[1778782150981,31.64,81676.23,0.0,-0.69062,0.00014,28.5007]
[1778782156013,31.63,81679.59,0.0,-0.6902,0.00014,28.51884]
[1778782161050,31.63,81679.92,0.0,-0.69019,0.00014,28.51919]
[1778782165077,31.62,81689.73,0.0,-0.68887,0.00014,28.57555]
[1778782166086,31.62,81690.33,0.0,-0.68879,0.00014,28.57872]
[1778782171121,31.61,81685.71,0.0,-0.68949,0.00014,28.54649]
[1778782176160,31.61,81685.1,0.0,-0.68961,0.00014,28.54146]
[1778782178173,31.61,81691.75,0.0,-0.6887,0.00014,28.58]
[1778782180188,31.6,81697.94,0.0,-0.68791,0.00014,28.61379]
[1778782185223,31.56,81700.64,0.0,-0.68776,0.00014,28.62062]
[1778782190256,31.54,81695.74,0.0,-0.68851,0.00014,28.58899]
[1778782195292,31.54,81699.36,0.0,-0.68804,0.00014,28.60922]
[1778782200326,31.54,81699.37,0.0,-0.68806,0.00014,28.60826]
[1778782205361,31.53,81699.74,0.0,-0.68804,0.00014,28.60935]
[1778782210397,31.53,81698.28,0.0,-0.68827,0.00014,28.59973]
[1778782215431,31.52,81696.42,0.0,-0.68855,0.00014,28.58776]
[1778782220468,31.52,81695.66,0.0,-0.68868,0.00014,28.58224]
[1778782225512,31.51,81697.25,0.0,-0.68849,0.00014,28.59054]
[1778782226516,31.51,81704.15,0.0,-0.68754,0.00014,28.6307]
[1778782227524,31.51,81712.08,0.0,-0.68643,0.00014,28.67701]
[1778782228531,31.51,81706.97,0.0,-0.68715,0.00014,28.64695]
[1778782233577,31.51,81709.65,0.0,-0.68683,0.00014,28.65774]
[1778782234582,31.5,81716.97,0.0,-0.68582,0.00014,28.70004]
[1778782236601,31.5,81745.07,0.0,-0.68189,0.00014,28.86179]
[1778782238611,31.5,81749.43,0.0,-0.68129,0.00014,28.88641]
[1778782243646,31.5,81750.08,0.0,-0.68122,0.00014,28.88934]
[1778782248685,31.5,81753.2,0.0,-0.6808,0.00014,28.9063]
[1778782253727,31.49,81749.05,0.0,-0.6814,0.00014,28.88189]
[1778782258758,31.49,81756.98,0.0,-0.68031,0.00014,28.92623]
[1778782263789,31.48,81761.72,0.0,-0.67967,0.00014,28.95221]
[1778782268831,31.48,81763.34,0.0,-0.67947,0.00014,28.96043]
[1778782273863,31.48,81766.83,0.0,-0.679,0.00014,28.9792]
[1778782275876,31.47,81773.66,0.0,-0.67805,0.00014,29.01729]
[1778782280922,31.47,81773.74,0.0,-0.67806,0.00014,29.01689]
[1778782285952,31.46,81778.04,0.0,-0.67749,0.00014,29.03978]
[1778782290987,31.46,81778.89,0.0,-0.6774,0.00014,29.04344]
[1778782296027,31.45,81779.33,0.0,-0.67738,0.00014,29.0414]
[1778782301059,31.45,81779.49,0.0,-0.67739,0.00014,29.04126]
[1778782304084,31.45,81787.89,0.0,-0.67622,0.00014,29.08764]
[1778782306098,31.44,81789.47,0.0,-0.67601,0.00014,29.09598]
[1778782308755,31.44,81801.15,0.0,-0.67437,0.00014,29.16034]
[1778782314153,31.44,81799.51,0.0,-0.67461,0.00014,29.15097]
[1778782320195,31.44,81797.52,0.0,-0.6749,0.00014,29.13959]
[1778782325231,31.44,81796.09,0.0,-0.67511,0.00014,29.13135]
[1778782327244,31.44,81783.86,0.0,-0.67685,0.00014,29.06302]
[1778782328902,31.43,81780.11,0.0,-0.67738,0.00014,29.04183]
[1778782332279,31.43,81774.48,0.0,-0.67819,0.00014,29.00968]
[1778782337314,31.43,81776.89,0.0,-0.67787,0.00014,29.02246]
[1778782338979,31.43,81763.05,0.0,-0.67983,0.00014,28.94397]
[1778782340335,31.43,81756.71,0.0,-0.68072,0.00014,28.90778]
[1778782341342,31.43,81751.02,0.0,-0.68152,0.00014,28.87519]
[1778782343357,31.42,81756.92,0.0,-0.6807,0.00014,28.90859]
[1778782345373,31.42,81768.65,0.0,-0.67906,0.00014,28.97486]
[1778782346377,31.42,81776.23,0.0,-0.678,0.00014,29.01742]
[1778782347383,31.42,81784.08,0.0,-0.67689,0.00014,29.0615]
[1778782348402,31.42,81790.62,0.0,-0.67597,0.00014,29.09802]
[1778782349402,31.42,81787.0,0.0,-0.67648,0.00014,29.07773]
[1778782350410,31.42,81779.63,0.0,-0.67752,0.00014,29.03638]
[1778782352427,31.42,81773.63,0.0,-0.67839,0.00014,28.99913]
[1778782357460,31.42,81769.73,0.0,-0.67893,0.00014,28.97715]
[1778782362496,31.42,81765.49,0.0,-0.67953,0.00014,28.9533]
[1778782363504,31.42,81758.4,0.0,-0.68052,0.00014,28.91308]
[1778782366525,31.42,81764.73,0.0,-0.67965,0.00014,28.94847]
[1778782371562,31.41,81767.54,0.0,-0.67928,0.00014,28.96332]
[1778782376595,31.41,81765.99,0.0,-0.6795,0.00014,28.95458]
[1778782381630,31.42,81764.78,0.0,-0.67966,0.00014,28.94816]
[1778782385659,31.42,81770.4,0.0,-0.67886,0.00014,28.98027]
[1778782390693,31.42,81772.26,0.0,-0.67859,0.00014,28.99108]
[1778782393715,31.42,81779.06,0.0,-0.67762,0.00014,29.02953]
[1778782395728,31.42,81782.61,0.0,-0.67712,0.00014,29.04948]
[1778782400763,31.42,81782.47,0.0,-0.67714,0.00014,29.04869]
[1778782406811,31.42,81783.51,0.0,-0.677,0.00014,29.05443]
[1778782411842,31.42,81783.41,0.0,-0.67703,0.00014,29.05033]
[1778782416876,31.42,81785.02,0.0,-0.67681,0.00014,29.05922]
[1778782421912,31.42,81785.87,0.0,-0.67669,0.00014,29.06382]
[1778782426947,31.42,81785.64,0.0,-0.67673,0.00014,29.06235]
[1778782431982,31.42,81785.75,0.0,-0.67672,0.00014,29.06276]
[1778782437018,31.42,81785.85,0.0,-0.67671,0.00014,29.0631]
[1778782442052,31.41,81790.31,0.0,-0.67609,0.00014,29.08775]
[1778782448094,31.41,81793.53,0.0,-0.67564,0.00014,29.10537]
[1778782452122,31.41,81799.33,0.0,-0.67483,0.00014,29.13737]
[1778782457157,31.41,81804.12,0.0,-0.67416,0.00014,29.16356]
[1778782462192,31.41,81803.89,0.0,-0.6742,0.00014,29.16192]
[1778782467230,31.41,81805.08,0.0,-0.67404,0.00014,29.16819]
[1778782473270,31.4,81806.54,0.0,-0.67386,0.00014,29.17247]
[1778782476294,31.4,81812.52,0.0,-0.67302,0.00014,29.2053]
[1778782481331,31.4,81814.28,0.0,-0.67278,0.00014,29.21463]
[1778782486366,31.4,81819.51,0.0,-0.67205,0.00014,29.24297]
[1778782491401,31.4,81821.94,0.0,-0.67171,0.00014,29.2559]
[1778782496436,31.4,81820.91,0.0,-0.67187,0.00014,29.2499]
[1778782501482,31.39,81820.81,0.0,-0.67189,0.00014,29.24904]
[1778782506506,31.39,81816.14,0.0,-0.67256,0.00014,29.22307]
[1778782508521,31.39,81801.09,0.0,-0.67471,0.00014,29.1396]
[1778782510186,31.39,81804.61,0.0,-0.67421,0.00014,29.1589]
[1778782515571,31.39,81800.79,0.0,-0.67477,0.00014,29.13704]
[1778782518591,31.39,81806.54,0.0,-0.67397,0.00014,29.16853]
[1778782519598,31.38,81810.09,0.0,-0.67347,0.00014,29.18804]
[1778782524633,31.38,81811.81,0.0,-0.67324,0.00014,29.19686]
[1778782529669,31.38,81809.93,0.0,-0.67353,0.00014,29.18581]
[1778782534705,31.38,81809.52,0.0,-0.67362,0.00014,29.17956]
[1778782540756,31.37,81809.8,0.0,-0.67359,0.00014,29.18058]
[1778782546788,31.37,81814.64,0.0,-0.67292,0.00014,29.20673]
[1778782551827,31.37,81814.91,0.0,-0.6729,0.00014,29.20769]
[1778782552830,31.37,81807.75,0.0,-0.67392,0.00014,29.16805]
[1778782553837,31.37,81780.31,0.0,-0.67781,0.00014,29.01474]
[1778782554845,31.37,81772.97,0.0,-0.67885,0.00014,28.97311]
[1778782555851,31.36,81771.45,0.0,-0.67907,0.00014,28.96434]
[1778782561900,31.36,81768.99,0.0,-0.67944,0.00014,28.94956]
[1778782563914,31.36,81778.24,0.0,-0.67814,0.00014,29.00145]
[1778782568946,31.36,81782.54,0.0,-0.67755,0.00014,29.02495]
[1778782578007,31.35,81781.34,0.0,-0.67777,0.00014,29.01651]
[1778782583042,31.34,81777.01,0.0,-0.6784,0.00014,28.99132]
[1778782588077,31.34,81784.64,0.0,-0.67734,0.00014,29.03364]
[1778782589085,31.34,81788.68,0.0,-0.67677,0.00014,29.05615]
[1778782592105,31.34,81782.29,0.0,-0.67771,0.00014,29.01616]
[1778782597141,31.33,81776.81,0.0,-0.67851,0.00014,28.98434]
[1778782598147,31.33,81764.86,0.0,-0.6802,0.00014,28.91634]
[1778782599162,31.33,81761.3,0.0,-0.68071,0.00014,28.89591]
[1778782604190,31.33,81756.63,0.0,-0.68138,0.00014,28.86869]
[1778782607215,31.33,81746.85,0.0,-0.68276,0.00014,28.81226]
[1778782608218,31.33,81745.26,0.0,-0.68299,0.00014,28.80305]
[1778782611239,31.33,81739.08,0.0,-0.68386,0.00014,28.76728]
[1778782614260,31.32,81721.59,0.0,-0.68634,0.00014,28.66455]
[1778782615267,31.32,81722.96,0.0,-0.68615,0.00014,28.67231]
[1778782617282,31.32,81729.41,0.0,-0.68525,0.00014,28.70972]
[1778782621309,31.32,81718.99,0.0,-0.68671,0.00014,28.64913]
[1778782623323,31.32,81713.44,0.0,-0.68748,0.00014,28.61649]
[1778782626344,31.32,81705.29,0.0,-0.68864,0.00014,28.56793]
[1778782631381,31.31,81703.61,0.0,-0.68889,0.00014,28.55716]
[1778782636415,31.31,81712.42,0.0,-0.68768,0.00014,28.60825]
[1778782637422,31.31,81720.95,0.0,-0.6865,0.00014,28.65809]
[1778782638428,31.31,81720.51,0.0,-0.68656,0.00014,28.65526]
[1778782643464,31.3,81724.23,0.0,-0.68607,0.00014,28.67583]
[1778782648498,31.3,81728.86,0.0,-0.68546,0.00014,28.70155]
[1778782653552,31.29,81727.86,0.0,-0.68565,0.00014,28.69086]
[1778782656555,31.29,81741.89,0.0,-0.6837,0.00014,28.77156]
[1778782658569,31.29,81744.44,0.0,-0.68336,0.00014,28.78561]
[1778782663632,31.28,81744.93,0.0,-0.68334,0.00014,28.78664]
[1778782667633,31.27,81750.58,0.0,-0.68258,0.00014,28.81776]
[1778782672667,31.26,81751.69,0.0,-0.68246,0.00014,28.82285]
[1778782677703,31.26,81751.89,0.0,-0.68244,0.00014,28.82365]
[1778782682738,31.26,81755.32,0.0,-0.68197,0.00014,28.84298]
[1778782687775,31.26,81757.25,0.0,-0.68171,0.00014,28.85365]
[1778782692837,31.26,81758.16,0.0,-0.68159,0.00014,28.85848]
[1778782694823,31.26,81770.87,0.0,-0.67979,0.00014,28.93105]
[1778782695830,31.26,81775.37,0.0,-0.67916,0.00014,28.95653]
[1778782697844,31.25,81777.72,0.0,-0.67884,0.00014,28.96956]
[1778782702879,31.25,81776.54,0.0,-0.67901,0.00014,28.96252]
[1778782708922,31.25,81774.16,0.0,-0.67936,0.00014,28.94879]
[1778782713958,31.25,81771.82,0.0,-0.67972,0.00014,28.93157]
[1778782714963,31.25,81765.46,0.0,-0.68062,0.00014,28.8952]
[1778782719998,31.25,81763.81,0.0,-0.68086,0.00014,28.88544]
[1778782725035,31.25,81763.56,0.0,-0.6809,0.00014,28.88369]
[1778782731076,31.24,81763.12,0.0,-0.68098,0.00014,28.88072]
[1778782736112,31.24,81762.78,0.0,-0.68103,0.00014,28.87841]
[1778782741147,31.24,81763.34,0.0,-0.68096,0.00014,28.88125]
[1778782745176,31.24,81769.19,0.0,-0.68015,0.00014,28.91438]
[1778782749209,31.24,81775.93,0.0,-0.6792,0.00014,28.95239]
[1778782752225,31.24,81783.86,0.0,-0.67808,0.00014,28.99746]
[1778782755245,31.24,81801.74,0.0,-0.67553,0.00014,29.09813]
[1778782756256,31.24,81807.2,0.0,-0.67476,0.00014,29.12857]
[1778782761291,31.24,81806.12,0.0,-0.67492,0.00014,29.1221]
[1778782766336,31.23,81801.92,0.0,-0.67553,0.00014,29.09828]
[1778782772364,31.23,81803.37,0.0,-0.67535,0.00014,29.10267]
[1778782775387,31.23,81809.9,0.0,-0.67442,0.00014,29.13898]
[1778782780421,31.23,81813.3,0.0,-0.67395,0.00014,29.15754]
[1778782782435,31.23,81819.0,0.0,-0.67314,0.00014,29.18901]
[1778782783441,31.23,81826.07,0.0,-0.67213,0.00014,29.22797]
[1778782785462,31.23,81827.0,0.0,-0.67201,0.00014,29.23283]
[1778782790494,31.22,81822.07,0.0,-0.67273,0.00014,29.205]
[1778782794522,31.22,81828.83,0.0,-0.67178,0.00014,29.2418]
[1778782798550,31.22,81836.09,0.0,-0.67075,0.00014,29.28108]
[1778782803586,31.22,81837.79,0.0,-0.67053,0.00014,29.28971]
[1778782804592,31.22,81829.19,0.0,-0.67176,0.00014,29.24236]
[1778782805599,31.21,81830.26,0.0,-0.67161,0.00014,29.24815]
[1778782810635,31.21,81834.02,0.0,-0.67109,0.00014,29.26833]
[1778782815669,31.21,81835.27,0.0,-0.67093,0.00014,29.27458]
[1778782817694,31.21,81828.1,0.0,-0.67196,0.00014,29.23488]
[1778782822720,31.2,81832.35,0.0,-0.67137,0.00014,29.25769]
[1778782823727,31.2,81838.75,0.0,-0.67046,0.00014,29.29268]
[1778782828762,31.2,81842.94,0.0,-0.66988,0.00014,29.31485]
[1778782833797,31.2,81837.97,0.0,-0.67063,0.00014,29.28341]
[1778782834806,31.2,81830.16,0.0,-0.67175,0.00014,29.24036]
[1778782836819,31.19,81828.84,0.0,-0.67194,0.00014,29.23289]
[1778782840847,31.19,81837.31,0.0,-0.67074,0.00014,29.27908]
[1778782842532,31.19,81838.66,0.0,-0.67056,0.00014,29.28623]
[1778782848904,31.19,81838.17,0.0,-0.67065,0.00014,29.2828]
[1778782853939,31.18,81834.03,0.0,-0.67126,0.00014,29.25951]
[1778782858975,31.18,81844.07,0.0,-0.66983,0.00014,29.31402]
[1778782859982,31.18,81848.98,0.0,-0.66913,0.00014,29.34066]
[1778782865017,31.18,81848.65,0.0,-0.6692,0.00014,29.33809]
[1778782870053,31.17,81847.44,0.0,-0.66939,0.00014,29.33077]
[1778782873079,31.17,81854.7,0.0,-0.66835,0.00014,29.37005]
[1778782874097,31.17,81862.39,0.0,-0.66725,0.00014,29.41171]
[1778782875134,31.17,81863.34,0.0,-0.66711,0.00014,29.41684]
[1778782876104,31.17,81844.1,0.0,-0.66988,0.00014,29.31234]
[1778782877109,31.17,81834.7,0.0,-0.67123,0.00014,29.26067]
[1778782878121,31.17,81835.4,0.0,-0.67113,0.00014,29.26443]
[1778782879125,31.17,81840.83,0.0,-0.67036,0.00014,29.29402]
[1778782884159,31.17,81838.48,0.0,-0.67071,0.00014,29.28057]
[1778782889194,31.17,81842.94,0.0,-0.67008,0.00014,29.30484]
[1778782892216,31.17,81863.29,0.0,-0.66717,0.00014,29.41188]
[1778782895237,31.16,81870.19,0.0,-0.66618,0.00014,29.44883]
[1778782898260,31.17,81872.97,0.0,-0.66578,0.00014,29.4639]
[1778782903291,31.17,81871.85,0.0,-0.66593,0.00014,29.45824]
[1778782908328,31.17,81873.86,0.0,-0.66563,0.00014,29.46923]
[1778782909334,31.17,81865.33,0.0,-0.66686,0.00014,29.42353]
[1778782910343,31.17,81853.48,0.0,-0.66856,0.00014,29.35939]
[1778782912356,31.17,81840.14,0.0,-0.67049,0.00014,29.2863]
[1778782917391,31.17,81837.04,0.0,-0.67093,0.00014,29.26949]
[1778782922426,31.17,81838.44,0.0,-0.67074,0.00014,29.27668]
[1778782927461,31.16,81843.96,0.0,-0.66996,0.00014,29.30637]
[1778782929475,31.16,81850.2,0.0,-0.66906,0.00014,29.34064]
[1778782933502,31.17,81856.32,0.0,-0.66817,0.00014,29.3742]
[1778782938538,31.17,81857.39,0.0,-0.66801,0.00014,29.3803]
[1778782943573,31.17,81860.66,0.0,-0.66753,0.00014,29.39825]
[1778782948610,31.17,81860.12,0.0,-0.6676,0.00014,29.39553]
[1778782952641,31.17,81853.03,0.0,-0.66863,0.00014,29.35388]
[1778782957676,31.17,81851.12,0.0,-0.6689,0.00014,29.3439]
[1778782962711,31.18,81850.46,0.0,-0.66898,0.00014,29.34073]
[1778782963718,31.18,81856.38,0.0,-0.66813,0.00014,29.37296]
[1778782964725,31.18,81864.33,0.0,-0.66698,0.00014,29.416]
[1778782965731,31.18,81865.93,0.0,-0.66675,0.00014,29.42464]
[1778782968756,31.18,81871.64,0.0,-0.66593,0.00014,29.45534]
[1778782973788,31.18,81872.99,0.0,-0.66573,0.00014,29.46251]
[1778782978825,31.18,81875.23,0.0,-0.66541,0.00014,29.47441]
[1778782983524,31.17,81865.0,0.0,-0.66689,0.00014,29.41933]
[1778782988896,31.17,81869.04,0.0,-0.66631,0.00014,29.44108]
[1778782989907,31.17,81859.08,0.0,-0.66774,0.00014,29.38737]
[1778782990908,31.17,81852.32,0.0,-0.66872,0.00014,29.35052]
[1778782993603,31.17,81844.08,0.0,-0.66992,0.00014,29.30515]
[1778782995945,31.17,81858.68,0.0,-0.66782,0.00014,29.38452]
[1778782996952,31.17,81858.55,0.0,-0.66784,0.00014,29.38383]
[1778783001987,31.17,81851.55,0.0,-0.66885,0.00014,29.34581]
[1778783003673,31.17,81845.93,0.0,-0.66966,0.00014,29.31487]
[1778783010049,31.17,81839.45,0.0,-0.67062,0.00014,29.2786]
[1778783015080,31.16,81838.84,0.0,-0.67074,0.00014,29.27128]
[1778783018104,31.16,81826.88,0.0,-0.67246,0.00014,29.20507]
[1778783019110,31.16,81824.85,0.0,-0.67275,0.00014,29.19379]
[1778783024144,31.16,81824.44,0.0,-0.67282,0.00014,29.19134]
[1778783028175,31.16,81830.17,0.0,-0.672,0.00014,29.2229]
[1778783029187,31.16,81839.9,0.0,-0.6706,0.00014,29.27645]
[1778783030190,31.16,81841.98,0.0,-0.67031,0.00014,29.28778]
[1778783035225,31.16,81847.63,0.0,-0.66951,0.00014,29.31824]
[1778783039251,31.16,81854.15,0.0,-0.66858,0.00014,29.3535]
[1778783041266,31.16,81860.41,0.0,-0.66767,0.00014,29.38758]
[1778783043281,31.16,81854.64,0.0,-0.6685,0.00014,29.3564]
[1778783044288,31.16,81864.76,0.0,-0.66704,0.00014,29.41126]
[1778783045295,31.16,81872.88,0.0,-0.66587,0.00014,29.45497]
[1778783046302,31.16,81874.43,0.0,-0.66564,0.00014,29.46327]
[1778783051337,31.16,81874.33,0.0,-0.66566,0.00014,29.46263]
[1778783056372,31.16,81873.83,0.0,-0.66574,0.00014,29.45977]
[1778783061406,31.15,81872.72,0.0,-0.6659,0.00014,29.4536]
[1778783066442,31.15,81871.31,0.0,-0.66612,0.00014,29.4458]
[1778783071478,31.15,81869.44,0.0,-0.66641,0.00014,29.43207]
[1778783076512,31.15,81873.48,0.0,-0.66583,0.00014,29.45351]
[1778783077519,31.15,81864.03,0.0,-0.66719,0.00014,29.40283]
[1778783082560,31.16,81882.3,0.0,-0.66453,0.00014,29.50167]
[1778783083567,31.16,81883.15,0.0,-0.6644,0.00014,29.50637]
[1778783088602,31.16,81890.81,0.0,-0.66327,0.00014,29.54786]
[1778783094643,31.17,81891.53,0.0,-0.66314,0.00014,29.55262]
[1778783100686,31.17,81890.08,0.0,-0.66334,0.00014,29.54525]
[1778783105722,31.17,81894.52,0.0,-0.66268,0.00014,29.56932]
[1778783110757,31.18,81892.6,0.0,-0.66294,0.00014,29.55989]
[1778783115792,31.18,81892.36,0.0,-0.66295,0.00014,29.55937]
[1778783120828,31.18,81891.77,0.0,-0.66301,0.00014,29.55701]
[1778783125864,31.19,81890.75,0.0,-0.66314,0.00014,29.5524]
[1778783129893,31.19,81885.04,0.0,-0.66394,0.00014,29.52295]
[1778783131907,31.19,81893.73,0.0,-0.66269,0.00014,29.56569]
[1778783133921,31.2,81896.95,0.0,-0.66222,0.00014,29.58294]
[1778783138957,31.2,81894.78,0.0,-0.66251,0.00014,29.57215]
[1778783144693,31.2,81889.53,0.0,-0.66325,0.00014,29.54529]
[1778783150038,31.21,81884.61,0.0,-0.66394,0.00014,29.52003]
[1778783155070,31.21,81882.47,0.0,-0.66422,0.00014,29.50952]
[1778783157099,31.21,81869.39,0.0,-0.6661,0.00014,29.43996]
[1778783158095,31.21,81840.76,0.0,-0.67021,0.00014,29.28493]
[1778783159103,31.21,81838.48,0.0,-0.67054,0.00014,29.27233]
[1778783160109,31.21,81829.08,0.0,-0.67189,0.00014,29.22058]
[1778783161116,31.21,81831.46,0.0,-0.67155,0.00014,29.23361]
[1778783166151,31.21,81832.27,0.0,-0.67145,0.00014,29.23763]
[1778783171186,31.21,81836.04,0.0,-0.67092,0.00014,29.25793]
[1778783176221,31.21,81838.18,0.0,-0.67063,0.00014,29.26918]
[1778783181264,31.2,81840.61,0.0,-0.67029,0.00014,29.28201]
[1778783182270,31.2,81846.63,0.0,-0.66943,0.00014,29.31493]
[1778783184283,31.2,81847.58,0.0,-0.66929,0.00014,29.32015]
[1778783190326,31.21,81842.15,0.0,-0.67005,0.00014,29.29117]
[1778783195361,31.21,81838.73,0.0,-0.67054,0.00014,29.26956]
[1778783200395,31.21,81834.82,0.0,-0.67112,0.00014,29.24774]
[1778783205431,31.21,81846.49,0.0,-0.66946,0.00014,29.31107]
[1778783206439,31.2,81850.32,0.0,-0.66891,0.00014,29.33177]
[1778783211474,31.21,81854.83,0.0,-0.66825,0.00014,29.35679]
[1778783213500,31.21,81860.71,0.0,-0.66739,0.00014,29.38877]
[1778783218535,31.21,81859.37,0.0,-0.66758,0.00014,29.38189]
[1778783223576,31.21,81857.86,0.0,-0.66779,0.00014,29.37402]
[1778783224580,31.21,81851.33,0.0,-0.66872,0.00014,29.33869]
[1778783226593,31.21,81849.78,0.0,-0.66894,0.00014,29.33044]
[1778783227600,31.21,81860.07,0.0,-0.66746,0.00014,29.38627]
[1778783228607,31.21,81863.79,0.0,-0.66692,0.00014,29.40637]
[1778783233643,31.21,81868.3,0.0,-0.66627,0.00014,29.43077]
[1778783238679,31.22,81864.51,0.0,-0.66679,0.00014,29.41111]
[1778783242712,31.22,81855.22,0.0,-0.66811,0.00014,29.36171]
[1778783243716,31.22,81852.79,0.0,-0.66845,0.00014,29.34877]
[1778783248751,31.23,81852.31,0.0,-0.6685,0.00014,29.34694]
[1778783253786,31.23,81851.24,0.0,-0.66865,0.00014,29.33829]
[1778783258828,31.23,81847.95,0.0,-0.66911,0.00014,29.32102]
[1778783263860,31.23,81853.09,0.0,-0.66837,0.00014,29.34899]
[1778783268895,31.24,81851.07,0.0,-0.66864,0.00014,29.33868]
[1778783273930,31.24,81849.45,0.0,-0.66885,0.00014,29.33055]
[1778783278965,31.24,81849.21,0.0,-0.66887,0.00014,29.32987]
[1778783282993,31.25,81856.64,0.0,-0.66779,0.00014,29.37056]
[1778783284001,31.25,81861.58,0.0,-0.66708,0.00014,29.39727]
[1778783289035,31.25,81862.41,0.0,-0.66695,0.00014,29.40202]
[1778783294070,31.25,81867.45,0.0,-0.66622,0.00014,29.42937]
[1778783299106,31.25,81868.83,0.0,-0.66601,0.00014,29.43701]
[1778783304140,31.25,81880.61,0.0,-0.66431,0.00014,29.50007]
[1778783309175,31.25,81877.31,0.0,-0.66478,0.00014,29.48255]
[1778783314211,31.25,81873.81,0.0,-0.6653,0.00014,29.46055]
[1778783320252,31.25,81872.34,0.0,-0.66551,0.00014,29.45286]
[1778783321260,31.25,81863.11,0.0,-0.66684,0.00014,29.40343]
[1778783322266,31.25,81851.67,0.0,-0.66848,0.00014,29.34177]
[1778783323273,31.26,81851.75,0.0,-0.66846,0.00014,29.34231]
[1778783326001,31.26,81844.59,0.0,-0.66948,0.00014,29.30396]
[1778783331331,31.24,81846.54,0.0,-0.66932,0.00014,29.31023]
[1778783336366,31.24,81845.65,0.0,-0.66944,0.00014,29.30578]
[1778783341401,31.24,81845.53,0.0,-0.66944,0.00014,29.30564]
[1778783346142,31.24,81856.15,0.0,-0.6679,0.00014,29.36375]
[1778783349464,31.24,81859.94,0.0,-0.66734,0.00014,29.38459]
[1778783350474,31.24,81851.19,0.0,-0.6686,0.00014,29.33727]
[1778783351478,31.24,81848.42,0.0,-0.669,0.00014,29.32228]
[1778783356513,31.25,81845.9,0.0,-0.66935,0.00014,29.30884]
[1778783361551,31.25,81842.93,0.0,-0.66977,0.00014,29.29295]
[1778783362556,31.25,81837.03,0.0,-0.67061,0.00014,29.26079]
[1778783365576,31.25,81834.53,0.0,-0.67098,0.00014,29.24675]
[1778783369604,31.24,81819.28,0.0,-0.67317,0.00014,29.16231]
[1778783370612,31.24,81816.23,0.0,-0.67361,0.00014,29.14538]
[1778783374641,31.24,81823.47,0.0,-0.6726,0.00014,29.18188]
[1778783380683,31.24,81825.39,0.0,-0.67233,0.00014,29.19215]
[1778783385720,31.24,81827.16,0.0,-0.67209,0.00014,29.2016]
[1778783390756,31.24,81828.5,0.0,-0.6719,0.00014,29.20866]
[1778783395789,31.24,81826.58,0.0,-0.67219,0.00014,29.19778]
[1778783400832,31.24,81826.26,0.0,-0.67224,0.00014,29.19575]
[1778783405995,31.23,81827.67,0.0,-0.67204,0.00014,29.20327]
[1778783411034,31.23,81816.99,0.0,-0.67358,0.00014,29.14395]
[1778783413047,31.23,81816.63,0.0,-0.67363,0.00014,29.14191]
[1778783417074,31.23,81807.78,0.0,-0.6749,0.00014,29.09259]
[1778783418082,31.23,81797.1,0.0,-0.67642,0.00014,29.03278]
[1778783419088,31.23,81791.15,0.0,-0.67726,0.00014,28.99928]
[1778783420095,31.23,81788.62,0.0,-0.67762,0.00014,28.98506]
[1778783422114,31.23,81786.16,0.0,-0.67796,0.00014,28.97142]
[1778783427146,31.24,81783.71,0.0,-0.6783,0.00014,28.95809]
[1778783432180,31.24,81782.53,0.0,-0.67846,0.00014,28.94863]
[1778783437215,31.24,81783.61,0.0,-0.6783,0.00014,28.95522]
[1778783439229,31.24,81797.81,0.0,-0.67627,0.00014,29.0355]
[1778783440236,31.24,81801.08,0.0,-0.67581,0.00014,29.05388]
[1778783447293,31.24,81808.82,0.0,-0.6747,0.00014,29.09738]
[1778783449310,31.24,81814.55,0.0,-0.67388,0.00014,29.12927]
[1778783452331,31.24,81819.71,0.0,-0.67314,0.00014,29.15784]
[1778783457366,31.24,81818.25,0.0,-0.67336,0.00014,29.14952]
[1778783458373,31.24,81811.54,0.0,-0.67432,0.00014,29.11221]
[1778783463410,31.24,81815.08,0.0,-0.67382,0.00014,29.13179]
[1778783465423,31.24,81827.28,0.0,-0.67207,0.00014,29.19921]
[1778783466996,31.24,81834.85,0.0,-0.67099,0.00014,29.24073]
[1778783472472,31.24,81834.43,0.0,-0.67107,0.00014,29.23786]
[1778783477510,31.24,81834.99,0.0,-0.671,0.00014,29.24054]
[1778783478515,31.24,81832.52,0.0,-0.67136,0.00014,29.22689]
[1778783482546,31.24,81824.09,0.0,-0.67257,0.00014,29.18035]
[1778783483552,31.24,81816.03,0.0,-0.67372,0.00014,29.13576]
[1778783485564,31.24,81809.6,0.0,-0.67463,0.00014,29.10005]
[1778783490600,31.24,81805.15,0.0,-0.67526,0.00014,29.07557]
[1778783494628,31.24,81797.81,0.0,-0.67631,0.00014,29.03132]
[1778783497209,31.24,81791.79,0.0,-0.67716,0.00014,28.99779]
[1778783502685,31.24,81792.79,0.0,-0.677,0.00014,29.00415]
[1778783507720,31.25,81791.81,0.0,-0.67712,0.00014,28.99931]
[1778783512755,31.25,81791.91,0.0,-0.67708,0.00014,29.00056]
[1778783518797,31.25,81791.04,0.0,-0.67719,0.00014,28.99644]
[1778783520811,31.26,81799.66,0.0,-0.67595,0.00014,29.04512]
[1778783522826,31.26,81793.61,0.0,-0.67681,0.00014,29.01132]
[1778783523837,31.26,81782.69,0.0,-0.67836,0.00014,28.9498]
[1778783524841,31.26,81778.41,0.0,-0.67896,0.00014,28.9257]
[1778783528868,31.26,81789.16,0.0,-0.67741,0.00014,28.98728]
[1778783529876,31.26,81797.96,0.0,-0.67616,0.00014,29.037]
[1778783534909,31.26,81801.03,0.0,-0.67571,0.00014,29.05451]
[1778783535916,31.26,81794.33,0.0,-0.67666,0.00014,29.01701]
[1778783540951,31.27,81793.55,0.0,-0.67676,0.00014,29.01317]
[1778783545988,31.27,81793.84,0.0,-0.6767,0.00014,29.01532]
[1778783548001,31.27,81799.7,0.0,-0.67587,0.00014,29.04839]
[1778783553035,31.27,81795.77,0.0,-0.67643,0.00014,29.02334]
[1778783558073,31.28,81793.98,0.0,-0.67667,0.00014,29.01378]
[1778783560087,31.28,81787.13,0.0,-0.67764,0.00014,28.97542]
[1778783562099,31.28,81787.2,0.0,-0.67762,0.00014,28.97607]
[1778783567138,31.28,81792.41,0.0,-0.67686,0.00014,29.00607]
[1778783572175,31.28,81787.56,0.0,-0.67753,0.00014,28.9795]
[1778783575196,31.29,81778.78,0.0,-0.67877,0.00014,28.93019]
[1778783578217,31.29,81773.29,0.0,-0.67953,0.00014,28.89959]
[1778783583257,31.29,81774.66,0.0,-0.6793,0.00014,28.90862]
[1778783588301,31.3,81773.02,0.0,-0.67951,0.00014,28.90036]
[1778783593331,31.3,81769.55,0.0,-0.67997,0.00014,28.8817]
[1778783598366,31.31,81767.76,0.0,-0.68019,0.00014,28.87262]
[1778783603402,31.31,81769.7,0.0,-0.67989,0.00014,28.88474]
[1778783608438,31.32,81762.63,0.0,-0.68086,0.00014,28.84568]
[1778783609444,31.32,81748.71,0.0,-0.68282,0.00014,28.7658]
[1778783610450,31.32,81746.82,0.0,-0.68308,0.00014,28.75515]
[1778783614478,31.33,81738.93,0.0,-0.68418,0.00014,28.70706]
[1778783619514,31.33,81737.04,0.0,-0.68441,0.00014,28.69747]
[1778783624551,31.34,81734.87,0.0,-0.68468,0.00014,28.68647]
[1778783625566,31.34,81729.43,0.0,-0.68544,0.00014,28.65485]
[1778783630591,31.35,81734.88,0.0,-0.68464,0.00014,28.6879]
[1778783631598,31.35,81741.5,0.0,-0.6837,0.00014,28.72654]
[1778783633616,31.35,81746.79,0.0,-0.68294,0.00014,28.7576]
[1778783634620,31.35,81752.59,0.0,-0.68212,0.00014,28.7912]
[1778783639783,31.35,81752.62,0.0,-0.68209,0.00014,28.79226]
[1778783640688,31.35,81640.52,0.0,-0.69773,0.00014,28.12804]
[1778783641700,31.36,81552.49,0.0,-0.70977,0.00014,27.57881]
[1778783643766,31.35,81554.13,0.0,-0.70955,0.00014,27.58885]
[1778783644749,31.35,81562.23,0.0,-0.70845,0.00014,27.64029]
[1778783645759,31.35,81572.94,0.0,-0.707,0.00014,27.70808]
[1778783646763,31.35,81571.74,0.0,-0.70716,0.00014,27.70038]
[1778783648281,31.35,81563.24,0.0,-0.70832,0.00014,27.64635]
[1778783650792,31.35,81555.39,0.0,-0.70939,0.00014,27.5963]
[1778783651799,31.35,81547.65,0.0,-0.71045,0.00014,27.54681]
[1778783652805,31.35,81545.55,0.0,-0.71073,0.00014,27.53329]
[1778783658351,31.35,81533.38,0.0,-0.71239,0.00014,27.45493]
[1778783663882,31.35,81536.61,0.0,-0.71195,0.00014,27.47567]
[1778783666903,31.35,81550.22,0.0,-0.71011,0.00014,27.56288]
[1778783668431,31.35,81551.94,0.0,-0.70988,0.00014,27.57372]
[1778783670931,31.35,81544.99,0.0,-0.71082,0.00014,27.52917]
[1778783671938,31.35,81525.84,0.0,-0.71343,0.00013,27.40252]
[1778783672951,31.35,81523.59,0.0,-0.71373,0.00013,27.38808]
[1778783674960,31.35,81515.7,0.0,-0.71479,0.00013,27.33716]
[1778783675967,31.35,81511.41,0.0,-0.71537,0.00013,27.30941]
[1778783678501,31.35,81510.17,0.0,-0.71552,0.00013,27.30172]
[1778783683015,31.35,81523.59,0.0,-0.71371,0.00013,27.38915]
[1778783684024,31.35,81530.88,0.0,-0.71272,0.00014,27.43622]
[1778783685033,31.35,81530.93,0.0,-0.71272,0.00014,27.43655]
[1778783688571,31.35,81517.11,0.0,-0.71458,0.00013,27.34739]
[1778783694099,31.36,81518.18,0.0,-0.71442,0.00013,27.35487]
[1778783699134,31.36,81514.88,0.0,-0.71485,0.00013,27.33413]
[1778783701158,31.36,81522.72,0.0,-0.71379,0.00013,27.38514]
[1778783702152,31.36,81531.71,0.0,-0.71257,0.00014,27.44322]
[1778783703160,31.36,81538.68,0.0,-0.71163,0.00014,27.48808]
[1778783704166,31.36,81541.75,0.0,-0.71121,0.00014,27.5078]
[1778783706184,31.36,81543.4,0.0,-0.71099,0.00014,27.51835]
[1778783710210,31.36,81549.84,0.0,-0.71012,0.00014,27.55944]
[1778783712228,31.36,81556.01,0.0,-0.70929,0.00014,27.59864]
[1778783715244,31.36,81548.98,0.0,-0.71024,0.00014,27.55363]
[1778783716252,31.36,81539.48,0.0,-0.71153,0.00014,27.49265]
[1778783717260,31.36,81536.4,0.0,-0.71195,0.00014,27.47288]
[1778783722294,31.36,81537.15,0.0,-0.71185,0.00014,27.47778]
[1778783727330,31.36,81536.81,0.0,-0.71189,0.00014,27.47573]
[1778783732371,31.36,81534.58,0.0,-0.71221,0.00014,27.45802]
[1778783735386,31.36,81542.15,0.0,-0.71118,0.00014,27.5067]
[1778783740421,31.36,81545.81,0.0,-0.71069,0.00014,27.53008]
[1778783743442,31.36,81549.44,0.0,-0.7102,0.00014,27.55316]
[1778783748478,31.36,81551.67,0.0,-0.7099,0.00014,27.56695]
[1778783753512,31.35,81556.02,0.0,-0.70933,0.00014,27.59406]
[1778783755527,31.35,81550.39,0.0,-0.7101,0.00014,27.55795]
[1778783758548,31.35,81539.23,0.0,-0.71161,0.00014,27.48625]
[1778783760561,31.35,81538.44,0.0,-0.71172,0.00014,27.48108]
[1778783765598,31.35,81539.66,0.0,-0.71157,0.00014,27.48855]
[1778783770634,31.35,81534.77,0.0,-0.71224,0.00014,27.45673]
[1778783775672,31.35,81537.06,0.0,-0.71194,0.00014,27.47101]
[1778783780707,31.35,81529.15,0.0,-0.71301,0.00013,27.41986]
[1778783784732,31.35,81525.96,0.0,-0.71344,0.00013,27.3992]
[1778783789769,31.35,81528.59,0.0,-0.71309,0.00013,27.41617]
[1778783794805,31.35,81526.01,0.0,-0.71346,0.00013,27.39596]
[1778783799840,31.35,81526.27,0.0,-0.71342,0.00013,27.39771]
[1778783804875,31.35,81523.69,0.0,-0.71377,0.00013,27.38118]
[1778783809910,31.35,81519.05,0.0,-0.71439,0.00013,27.35138]
[1778783814947,31.35,81517.52,0.0,-0.71458,0.00013,27.34189]
[1778783815953,31.35,81510.22,0.0,-0.71556,0.00013,27.29462]
[1778783816959,31.35,81508.34,0.0,-0.71581,0.00013,27.28253]
[1778783817966,31.35,81513.59,0.0,-0.7151,0.00013,27.31679]
[1778783820987,31.35,81508.36,0.0,-0.7158,0.00013,27.28321]
[1778783824014,31.35,81502.57,0.0,-0.71657,0.00013,27.24598]
[1778783826023,31.36,81502.81,0.0,-0.71652,0.00013,27.24793]
[1778783829567,31.36,81494.64,0.0,-0.7176,0.00013,27.19552]
[1778783835097,31.36,81494.51,0.0,-0.71759,0.00013,27.19597]
[1778783840122,31.37,81496.24,0.0,-0.71728,0.00013,27.21077]
[1778783845157,31.38,81499.28,0.0,-0.71685,0.00013,27.23178]
[1778783849707,31.39,81516.15,0.0,-0.71451,0.00013,27.34457]
[1778783851199,31.39,81518.09,0.0,-0.71427,0.00013,27.35367]
[1778783853214,31.4,81523.29,0.0,-0.71352,0.00013,27.38932]
[1778783857243,31.4,81527.24,0.0,-0.71297,0.00013,27.41571]
[1778783862277,31.4,81528.51,0.0,-0.71279,0.00013,27.42414]
[1778783867313,31.4,81528.2,0.0,-0.71282,0.00013,27.42271]
[1778783871344,31.4,81537.01,0.0,-0.71163,0.00014,27.47935]
[1778783874361,31.4,81544.25,0.0,-0.71065,0.00014,27.5256]
[1778783876376,31.4,81550.85,0.0,-0.70977,0.00014,27.56749]
[1778783879396,31.4,81556.1,0.0,-0.70906,0.00014,27.60053]
[1778783884432,31.4,81563.17,0.0,-0.70812,0.00014,27.64462]
[1778783888458,31.4,81557.14,0.0,-0.70895,0.00014,27.60584]
[1778783893497,31.39,81558.74,0.0,-0.70874,0.00014,27.61552]
[1778783895513,31.39,81540.52,0.0,-0.71122,0.00014,27.49912]
[1778783896520,31.39,81536.28,0.0,-0.71179,0.00014,27.47189]
[1778783901557,31.39,81531.68,0.0,-0.71242,0.00013,27.44212]
[1778783906589,31.39,81526.64,0.0,-0.7131,0.00013,27.40956]
[1778783911624,31.39,81528.79,0.0,-0.71283,0.00013,27.41976]
[1778783916659,31.39,81527.17,0.0,-0.71305,0.00013,27.40927]
[1778783921694,31.39,81527.09,0.0,-0.71306,0.00013,27.40873]
[1778783926736,31.39,81528.38,0.0,-0.71289,0.00013,27.41699]
[1778783931766,31.39,81530.03,0.0,-0.71267,0.00013,27.42757]
[1778783936799,31.39,81527.95,0.0,-0.71295,0.00013,27.41412]
[1778783941834,31.39,81527.7,0.0,-0.71299,0.00013,27.41246]
[1778783946869,31.39,81531.66,0.0,-0.71245,0.00013,27.43785]
[1778783951911,31.39,81530.44,0.0,-0.71262,0.00013,27.42984]
[1778783952914,31.39,81519.7,0.0,-0.71407,0.00013,27.36061]
[1778783953925,31.39,81518.78,0.0,-0.71419,0.00013,27.3547]
[1778783954934,31.39,81511.21,0.0,-0.71521,0.00013,27.30575]
[1778783955939,31.39,81510.46,0.0,-0.71531,0.00013,27.30099]
[1778783956967,31.39,81516.31,0.0,-0.71452,0.00013,27.33898]
[1778783960488,31.39,81526.26,0.0,-0.71317,0.00013,27.40349]
[1778783966018,31.39,81524.22,0.0,-0.71345,0.00013,27.39049]
[1778783967028,31.39,81534.92,0.0,-0.712,0.00014,27.4593]
[1778783968033,31.39,81569.13,0.0,-0.70737,0.00014,27.67683]
[1778783973070,31.39,81570.77,0.0,-0.70719,0.00014,27.68264]
[1778783978105,31.38,81569.83,0.0,-0.70735,0.00014,27.67541]
[1778783983140,31.38,81567.98,0.0,-0.70763,0.00014,27.66257]
[1778783988175,31.38,81567.12,0.0,-0.70777,0.00014,27.6561]
[1778783990699,31.37,81551.36,0.0,-0.70992,0.00014,27.55532]
[1778783993211,31.37,81548.99,0.0,-0.71025,0.00014,27.53983]
[1778783998246,31.37,81549.69,0.0,-0.71018,0.00014,27.54346]
[1778784003285,31.37,81550.36,0.0,-0.7101,0.00014,27.54694]
[1778784008319,31.36,81550.83,0.0,-0.71006,0.00014,27.54919]
[1778784012345,31.36,81539.65,0.0,-0.71158,0.00014,27.47715]
[1778784014363,31.36,81537.33,0.0,-0.7119,0.00014,27.46214]
[1778784019399,31.36,81534.62,0.0,-0.71227,0.00014,27.44454]
[1778784020909,31.36,81529.18,0.0,-0.713,0.00013,27.40952]
[1778784024432,31.36,81523.0,0.0,-0.71384,0.00013,27.36973]
[1778784027454,31.36,81520.94,0.0,-0.71411,0.00013,27.35667]
[1778784032490,31.36,81521.12,0.0,-0.71409,0.00013,27.35473]
[1778784035510,31.36,81514.02,0.0,-0.71504,0.00013,27.30905]
[1778784039538,31.37,81498.18,0.0,-0.71715,0.00013,27.20669]
[1778784040546,31.37,81496.54,0.0,-0.71737,0.00013,27.19622]
[1778784044575,31.37,81490.23,0.0,-0.7182,0.00013,27.1557]
[1778784047595,31.37,81483.74,0.0,-0.71904,0.00013,27.1142]
[1778784052630,31.38,81480.17,0.0,-0.71949,0.00013,27.09224]
[1778784053637,31.38,81485.98,0.0,-0.71871,0.00013,27.13069]
[1778784055654,31.38,81488.52,0.0,-0.71836,0.00013,27.14785]
[1778784060688,31.38,81486.64,0.0,-0.71858,0.00013,27.13679]
[1778784065725,31.39,81489.86,0.0,-0.71812,0.00013,27.15917]
[1778784070760,31.39,81492.34,0.0,-0.71776,0.00013,27.17661]
[1778784075791,31.39,81489.88,0.0,-0.7181,0.00013,27.16035]
[1778784080826,31.39,81488.54,0.0,-0.71828,0.00013,27.15153]
[1778784085861,31.39,81490.99,0.0,-0.71795,0.00013,27.16751]
[1778784090897,31.39,81491.34,0.0,-0.7179,0.00013,27.16978]
[1778784095931,31.39,81490.35,0.0,-0.71805,0.00013,27.15975]
[1778784100965,31.39,81487.7,0.0,-0.71841,0.00013,27.1425]
[1778784104996,31.39,81481.7,0.0,-0.71921,0.00013,27.10334]
[1778784107011,31.39,81478.48,0.0,-0.71963,0.00013,27.08238]
[1778784110034,31.39,81472.66,0.0,-0.7204,0.00013,27.04427]
[1778784115066,31.39,81472.33,0.0,-0.72045,0.00013,27.0419]
[1778784120102,31.39,81475.46,0.0,-0.72004,0.00013,27.06245]
[1778784123122,31.39,81482.79,0.0,-0.71905,0.00013,27.11097]
[1778784124129,31.39,81487.84,0.0,-0.71837,0.00013,27.14414]
[1778784129167,31.4,81491.11,0.0,-0.71793,0.00013,27.16568]
[1778784134198,31.4,81492.14,0.0,-0.71779,0.00013,27.17244]
[1778784137220,31.4,81504.19,0.0,-0.71617,0.00013,27.25129]
[1778784138227,31.4,81508.3,0.0,-0.71562,0.00013,27.27819]
[1778784141768,31.4,81513.58,0.0,-0.71489,0.00013,27.31308]
[1778784148301,31.4,81517.18,0.0,-0.71439,0.00013,27.33712]
[1778784153333,31.4,81518.8,0.0,-0.71418,0.00013,27.34461]
[1778784158374,31.41,81527.46,0.0,-0.713,0.00013,27.401]
[1778784160384,31.41,81530.56,0.0,-0.71258,0.00013,27.42104]
[1778784165417,31.41,81528.7,0.0,-0.71283,0.00013,27.40935]
[1778784170453,31.41,81527.28,0.0,-0.71301,0.00013,27.40048]
[1778784171978,31.41,81520.9,0.0,-0.71387,0.00013,27.35949]
[1778784177503,31.41,81522.69,0.0,-0.71362,0.00013,27.37151]
[1778784182540,31.41,81525.91,0.0,-0.71317,0.00013,27.39273]
[1778784187577,31.41,81528.51,0.0,-0.71281,0.00013,27.40991]
[1778784190594,31.41,81521.46,0.0,-0.71376,0.00013,27.36482]
[1778784195631,31.42,81519.8,0.0,-0.71396,0.00013,27.35485]
[1778784196637,31.42,81525.5,0.0,-0.71319,0.00013,27.3917]
[1778784202188,31.42,81522.99,0.0,-0.71352,0.00013,27.37612]
[1778784207717,31.42,81520.55,0.0,-0.71383,0.00013,27.36095]
[1778784212749,31.42,81516.62,0.0,-0.71437,0.00013,27.33245]
[1778784218791,31.42,81514.05,0.0,-0.71471,0.00013,27.31637]
[1778784223826,31.43,81513.42,0.0,-0.71478,0.00013,27.31272]
[1778784228861,31.43,81513.03,0.0,-0.71483,0.00013,27.31059]
[1778784233896,31.43,81515.43,0.0,-0.7145,0.00013,27.32648]
[1778784238932,31.43,81517.32,0.0,-0.71423,0.00013,27.33905]
[1778784243968,31.43,81517.93,0.0,-0.71414,0.00013,27.34335]
[1778784249003,31.43,81521.69,0.0,-0.71363,0.00013,27.36797]
[1778784254037,31.43,81521.28,0.0,-0.71368,0.00013,27.36566]
[1778784259073,31.43,81524.88,0.0,-0.71319,0.00013,27.38916]
[1778784264108,31.44,81522.23,0.0,-0.71353,0.00013,27.37247]
[1778784269142,31.44,81523.41,0.0,-0.71337,0.00013,27.38047]
[1778784272165,31.44,81516.9,0.0,-0.71427,0.00013,27.33451]
[1778784277198,31.43,81514.89,0.0,-0.71455,0.00013,27.32096]
[1778784278205,31.43,81521.14,0.0,-0.71372,0.00013,27.36119]
[1778784279212,31.43,81528.42,0.0,-0.71273,0.00013,27.40811]
[1778784280219,31.43,81530.11,0.0,-0.7125,0.00013,27.41901]
[1778784285256,31.43,81525.47,0.0,-0.71313,0.00013,27.38935]
[1778784289282,31.43,81519.17,0.0,-0.71397,0.00013,27.34895]
[1778784294317,31.44,81514.75,0.0,-0.71456,0.00013,27.32075]
[1778784295323,31.44,81509.39,0.0,-0.71528,0.00013,27.28615]
[1778784297338,31.43,81506.45,0.0,-0.71569,0.00013,27.26645]
[1778784302901,31.43,81517.06,0.0,-0.7143,0.00013,27.33325]
[1778784308415,31.42,81518.67,0.0,-0.71412,0.00013,27.34197]
[1778784313450,31.42,81518.99,0.0,-0.71411,0.00013,27.3424]
[1778784318485,31.41,81518.95,0.0,-0.71415,0.00013,27.3406]
[1778784323521,31.41,81522.09,0.0,-0.71376,0.00013,27.35936]
[1778784328555,31.4,81524.68,0.0,-0.71345,0.00013,27.37453]
[1778784330576,31.4,81518.21,0.0,-0.71433,0.00013,27.33216]
[1778784331584,31.4,81519.39,0.0,-0.7142,0.00013,27.33595]
[1778784335609,31.39,81525.11,0.0,-0.71345,0.00013,27.37175]
[1778784340643,31.39,81525.47,0.0,-0.71344,0.00013,27.37263]
[1778784345677,31.39,81526.0,0.0,-0.71338,0.00013,27.37524]
[1778784348698,31.39,81516.71,0.0,-0.71464,0.00013,27.31489]
[1778784353734,31.38,81514.46,0.0,-0.71495,0.00013,27.29997]
[1778784358769,31.38,81513.07,0.0,-0.71515,0.00013,27.29048]
[1778784360783,31.38,81505.87,0.0,-0.71612,0.00013,27.24353]
[1778784365818,31.38,81503.9,0.0,-0.71641,0.00013,27.22966]
[1778784367832,31.38,81512.45,0.0,-0.71527,0.00013,27.28481]
[1778784369845,31.38,81510.68,0.0,-0.71552,0.00013,27.27285]
[1778784371860,31.37,81504.35,0.0,-0.71638,0.00013,27.23121]
[1778784373878,31.37,81503.35,0.0,-0.71653,0.00013,27.2241]
[1778784376897,31.37,81509.83,0.0,-0.71567,0.00013,27.26563]
[1778784381939,31.37,81512.24,0.0,-0.71537,0.00013,27.28014]
[1778784382937,31.37,81523.5,0.0,-0.71386,0.00013,27.35293]
[1778784383946,31.36,81526.77,0.0,-0.71342,0.00013,27.37386]
[1778784385958,31.36,81534.6,0.0,-0.71236,0.00014,27.42419]
[1778784387973,31.36,81537.34,0.0,-0.71199,0.00014,27.4419]
[1778784393007,31.37,81537.91,0.0,-0.71193,0.00014,27.44222]
[1778784394014,31.37,81543.9,0.0,-0.71112,0.00014,27.48065]
[1778784399050,31.37,81549.71,0.0,-0.71033,0.00014,27.5178]
[1778784401063,31.37,81555.02,0.0,-0.70961,0.00014,27.55161]
[1778784403077,31.37,81558.38,0.0,-0.70916,0.00014,27.57287]
[1778784408114,31.36,81559.31,0.0,-0.70904,0.00014,27.57843]
[1778784413148,31.36,81561.29,0.0,-0.70878,0.00014,27.59066]
[1778784418183,31.36,81558.97,0.0,-0.7091,0.00014,27.5755]
[1778784423218,31.36,81557.08,0.0,-0.70937,0.00014,27.56304]
[1778784428253,31.36,81554.75,0.0,-0.70969,0.00014,27.54781]
[1778784433814,31.36,81552.66,0.0,-0.70998,0.00014,27.53411]
[1778784439331,31.36,81548.19,0.0,-0.7106,0.00014,27.50511]
[1778784440337,31.36,81541.26,0.0,-0.71154,0.00014,27.46068]
[1778784442352,31.36,81535.97,0.0,-0.71226,0.00014,27.4267]
[1778784448394,31.36,81539.25,0.0,-0.71181,0.00014,27.44787]
[1778784453429,31.36,81545.71,0.0,-0.71095,0.00014,27.48585]
[1778784458469,31.36,81549.53,0.0,-0.71044,0.00014,27.51029]
[1778784460478,31.36,81557.18,0.0,-0.7094,0.00014,27.55905]
[1778784461490,31.36,81556.73,0.0,-0.70946,0.00014,27.55613]
[1778784466524,31.35,81557.82,0.0,-0.70932,0.00014,27.56283]
[1778784471560,31.35,81558.11,0.0,-0.70928,0.00014,27.56438]
[1778784476594,31.35,81555.52,0.0,-0.70964,0.00014,27.5475]
[1778784481632,31.35,81555.56,0.0,-0.70965,0.00014,27.54735]
[1778784486670,31.35,81551.25,0.0,-0.71024,0.00014,27.51946]
[1778784489685,31.35,81541.41,0.0,-0.71158,0.00014,27.45632]
[1778784490693,31.35,81529.0,0.0,-0.71326,0.00014,27.37644]
[1778784495729,31.35,81522.09,0.0,-0.71419,0.00013,27.33217]
[1778784496734,31.35,81504.16,0.0,-0.71659,0.00013,27.21592]
[1778784498749,31.35,81495.97,0.0,-0.71768,0.00013,27.16291]
[1778784504310,31.35,81508.01,0.0,-0.71605,0.00013,27.24223]
[1778784509828,31.35,81506.56,0.0,-0.71628,0.00013,27.2314]
[1778784511840,31.35,81500.31,0.0,-0.71714,0.00013,27.18666]
[1778784514380,31.35,81494.68,0.0,-0.71791,0.00013,27.14928]
[1778784517882,31.35,81489.25,0.0,-0.71865,0.00013,27.11313]
[1778784519897,31.34,81483.16,0.0,-0.71947,0.00013,27.0728]
[1778784524931,31.34,81478.36,0.0,-0.72013,0.00013,27.04065]
[1778784528961,31.34,81490.03,0.0,-0.71858,0.00013,27.1169]
[1778784529966,31.34,81506.11,0.0,-0.71642,0.00013,27.22185]
[1778784535002,31.34,81509.66,0.0,-0.71597,0.00013,27.24378]
[1778784540037,31.33,81511.35,0.0,-0.71577,0.00013,27.25352]
[1778784543058,31.33,81518.57,0.0,-0.7148,0.00013,27.30043]
[1778784545072,31.33,81522.05,0.0,-0.71432,0.00013,27.32314]
[1778784549104,31.33,81527.81,0.0,-0.71354,0.00014,27.36074]
[1778784554136,31.33,81528.35,0.0,-0.71346,0.00014,27.36453]
[1778784559170,31.34,81554.87,0.0,-0.70986,0.00014,27.53508]
[1778784560178,31.34,81560.93,0.0,-0.70904,0.00014,27.57361]
[1778784562191,31.33,81567.93,0.0,-0.70809,0.00014,27.61783]
[1778784563198,31.33,81573.83,0.0,-0.70729,0.00014,27.65504]
[1778784565213,31.33,81574.2,0.0,-0.70725,0.00014,27.65699]
[1778784570259,31.33,81575.27,0.0,-0.70712,0.00014,27.66278]
[1778784575297,31.33,81573.9,0.0,-0.70735,0.00014,27.64953]
[1778784580331,31.29,81569.59,0.0,-0.70816,0.00014,27.61238]
[1778784585368,31.28,81564.13,0.0,-0.709,0.00014,27.57363]
[1778784590402,31.27,81553.94,0.0,-0.71041,0.00014,27.50774]
[1778784591413,31.27,81550.36,0.0,-0.7109,0.00014,27.4846]
[1778784596444,31.27,81541.86,0.0,-0.71206,0.00014,27.42964]
[1778784600472,31.27,81535.19,0.0,-0.71296,0.00014,27.38655]
[1778784602487,31.27,81534.69,0.0,-0.71303,0.00014,27.38338]
[1778784603499,31.27,81526.53,0.0,-0.71413,0.00014,27.33064]
[1778784608547,31.27,81528.04,0.0,-0.71392,0.00014,27.34068]
[1778784609543,31.27,81514.88,0.0,-0.7157,0.00013,27.25517]
[1778784610550,31.27,81510.78,0.0,-0.71627,0.00013,27.2279]
[1778784613566,31.27,81505.2,0.0,-0.71703,0.00013,27.19076]
[1778784614573,31.27,81497.74,0.0,-0.71804,0.00013,27.14168]
[1778784619609,31.27,81496.07,0.0,-0.71828,0.00013,27.12991]
[1778784624644,31.26,81494.89,0.0,-0.71846,0.00013,27.12137]
[1778784629680,31.26,81496.87,0.0,-0.71821,0.00013,27.13363]
[1778784635237,31.26,81496.7,0.0,-0.71827,0.00013,27.12798]
[1778784640756,31.25,81496.71,0.0,-0.71829,0.00013,27.12706]
[1778784645793,31.25,81493.12,0.0,-0.71879,0.00013,27.10268]
[1778784650827,31.25,81488.18,0.0,-0.71947,0.00013,27.06943]
[1778784655861,31.25,81489.79,0.0,-0.71926,0.00013,27.07952]
[1778784660896,31.25,81489.71,0.0,-0.71928,0.00013,27.07856]
[1778784663917,31.25,81474.73,0.0,-0.72129,0.00013,26.97926]
[1778784668953,31.24,81470.08,0.0,-0.72192,0.00013,26.94813]
[1778784673989,31.24,81470.76,0.0,-0.72183,0.00013,26.95252]
[1778784675518,31.24,81480.79,0.0,-0.72049,0.00013,27.01897]
[1778784681039,31.24,81482.4,0.0,-0.72028,0.00013,27.02955]
[1778784686080,31.24,81482.52,0.0,-0.72026,0.00013,27.03025]
[1778784691113,31.24,81485.42,0.0,-0.7199,0.00013,27.04574]
[1778784696148,31.24,81487.62,0.0,-0.7196,0.00013,27.06021]
[1778784702190,31.24,81485.72,0.0,-0.71986,0.00013,27.04757]
[1778784707243,31.24,81484.27,0.0,-0.72006,0.00013,27.03792]
[1778784712286,31.24,81477.55,0.0,-0.72096,0.00013,26.99336]
[1778784715306,31.24,81472.43,0.0,-0.72164,0.00013,26.95949]
[1778784720342,31.24,81467.65,0.0,-0.72228,0.00013,26.92757]
[1778784725378,31.24,81466.89,0.0,-0.72239,0.00013,26.92241]
[1778784727390,31.24,81473.43,0.0,-0.72151,0.00013,26.96586]
[1778784728399,31.24,81494.87,0.0,-0.71864,0.00013,27.10767]
[1778784729404,31.24,81510.8,0.0,-0.71649,0.00013,27.21208]
[1778784730411,31.24,81512.94,0.0,-0.71621,0.00013,27.22585]
[1778784735447,31.24,81513.99,0.0,-0.71609,0.00014,27.23156]
[1778784740488,31.23,81510.65,0.0,-0.71657,0.00013,27.2085]
[1778784746017,31.23,81510.66,0.0,-0.7166,0.00013,27.20715]
[1778784752572,31.22,81508.79,0.0,-0.7169,0.00013,27.18997]
[1778784757605,31.22,81511.02,0.0,-0.71663,0.00013,27.20325]
[1778784762642,31.22,81511.52,0.0,-0.71659,0.00014,27.20547]
[1778784767678,31.21,81511.89,0.0,-0.71655,0.00014,27.20733]
[1778784772711,31.21,81520.36,0.0,-0.71542,0.00014,27.26206]
[1778784777746,31.21,81523.0,0.0,-0.71508,0.00014,27.27854]
[1778784782784,31.21,81515.15,0.0,-0.71616,0.00014,27.22628]
[1778784785806,31.2,81508.47,0.0,-0.71707,0.00013,27.18197]
[1778784786810,31.2,81494.99,0.0,-0.71889,0.00013,27.09322]
[1778784788826,31.2,81486.29,0.0,-0.72006,0.00013,27.03563]
[1778784790837,31.2,81480.76,0.0,-0.72081,0.00013,26.99899]
[1778784796371,31.2,81478.53,0.0,-0.72111,0.00013,26.98392]
[1778784801915,31.2,81480.64,0.0,-0.72084,0.00013,26.99746]
[1778784806441,31.2,81506.61,0.0,-0.71738,0.00013,27.16722]
[1778784806949,31.2,81506.61,0.0,-0.71738,0.00013,27.16711]
[1778784807956,31.19,81512.27,0.0,-0.71662,0.00014,27.20408]
[1778784811018,31.19,81473.28,0.0,-0.72189,0.00013,26.94266]
[1778784811995,31.19,81425.14,0.0,-0.72831,0.00013,26.61883]
[1778784813000,31.19,81406.34,0.0,-0.73079,0.00013,26.49086]
[1778784815013,31.2,81400.89,0.0,-0.7315,0.00013,26.45409]
[1778784818034,31.2,81407.67,0.0,-0.73059,0.00013,26.50126]
[1778784820048,31.2,81417.81,0.0,-0.72924,0.00013,26.57079]
[1778784825083,31.2,81421.99,0.0,-0.72868,0.00013,26.59981]
[1778784828106,31.2,81414.75,0.0,-0.72962,0.00013,26.55115]
[1778784833143,31.21,81415.91,0.0,-0.72945,0.00013,26.55993]
[1778784838177,31.21,81411.91,0.0,-0.72996,0.00013,26.53336]
[1778784840191,31.21,81417.16,0.0,-0.72927,0.00013,26.56929]
[1778784841203,31.21,81410.79,0.0,-0.7301,0.00013,26.5262]
[1778784844220,31.21,81418.74,0.0,-0.72904,0.00013,26.58085]
[1778784849254,31.21,81421.12,0.0,-0.72872,0.00013,26.59753]
[1778784852278,31.21,81429.54,0.0,-0.72759,0.00013,26.65495]
[1778784856800,31.21,81438.65,0.0,-0.72638,0.00013,26.71664]
[1778784862345,31.21,81437.84,0.0,-0.72649,0.00013,26.71118]
[1778784867381,31.21,81441.61,0.0,-0.72599,0.00013,26.73659]
[1778784872421,31.21,81442.63,0.0,-0.72588,0.00013,26.73978]
[1778784877451,31.21,81442.08,0.0,-0.72595,0.00013,26.73604]
[1778784882487,31.21,81441.54,0.0,-0.72602,0.00013,26.73241]
[1778784887520,31.21,81442.72,0.0,-0.72587,0.00013,26.74035]
[1778784891548,31.21,81437.37,0.0,-0.72658,0.00013,26.70424]
[1778784895576,31.21,81430.83,0.0,-0.72744,0.00013,26.66015]
[1778784901619,31.21,81429.12,0.0,-0.72766,0.00013,26.64903]
[1778784906658,31.22,81431.18,0.0,-0.72738,0.00013,26.66321]
[1778784910698,31.22,81436.77,0.0,-0.72664,0.00013,26.70103]
[1778784911699,31.21,81457.89,0.0,-0.72383,0.00013,26.84295]
[1778784915719,31.21,81464.79,0.0,-0.72291,0.00013,26.88892]
[1778784920755,31.21,81466.23,0.0,-0.72273,0.00013,26.89807]
[1778784925790,31.21,81465.66,0.0,-0.72281,0.00013,26.8938]
[1778784930825,31.21,81466.56,0.0,-0.7227,0.00013,26.89938]
[1778784933846,31.21,81477.06,0.0,-0.72133,0.00013,26.96519]
[1778784938881,31.21,81478.57,0.0,-0.72114,0.00013,26.97472]
[1778784942910,31.21,81485.17,0.0,-0.72026,0.00013,27.01831]
[1778784943916,31.21,81486.44,0.0,-0.72009,0.00013,27.02647]
[1778784946937,31.2,81492.85,0.0,-0.71924,0.00013,27.06841]
[1778784947946,31.2,81499.25,0.0,-0.71838,0.00013,27.11041]
[1778784952985,31.2,81500.76,0.0,-0.71819,0.00013,27.11957]
[1778784958021,31.2,81507.12,0.0,-0.71736,0.00013,27.16035]
[1778784963056,31.19,81508.05,0.0,-0.71726,0.00013,27.16523]
[1778784967590,31.19,81500.92,0.0,-0.71824,0.00013,27.11742]
[1778784973127,31.19,81503.27,0.0,-0.71796,0.00013,27.13148]
[1778784978163,31.18,81507.06,0.0,-0.71747,0.00013,27.15544]
[1778784983200,31.18,81510.78,0.0,-0.717,0.00014,27.17832]
[1778784985213,31.18,81521.95,0.0,-0.7155,0.00014,27.25096]
[1778784990248,31.17,81522.32,0.0,-0.71547,0.00014,27.25205]
[1778784995283,31.17,81521.51,0.0,-0.71563,0.00014,27.24195]
[1778785000318,31.16,81521.6,0.0,-0.71564,0.00014,27.24159]
[1778785003340,31.16,81529.57,0.0,-0.71457,0.00014,27.29291]
[1778785004347,31.16,81532.23,0.0,-0.71422,0.00014,27.30996]
[1778785009381,31.16,81530.49,0.0,-0.71449,0.00014,27.29718]
[1778785015422,31.15,81528.22,0.0,-0.71484,0.00014,27.28039]
[1778785020462,31.15,81532.87,0.0,-0.71423,0.00014,27.30964]
[1778785025496,31.14,81532.12,0.0,-0.71437,0.00014,27.30289]
[1778785030532,31.14,81533.96,0.0,-0.71415,0.00014,27.3137]
[1778785035568,31.13,81537.11,0.0,-0.71376,0.00014,27.33255]
[1778785038088,31.13,81547.73,0.0,-0.71233,0.00014,27.4006]
[1778785039605,31.12,81546.72,0.0,-0.71248,0.00014,27.39346]
[1778785041611,31.12,81553.02,0.0,-0.71163,0.00014,27.43363]
[1778785042619,31.12,81570.24,0.0,-0.70928,0.00014,27.54443]
[1778785043631,31.12,81572.47,0.0,-0.70898,0.00014,27.55862]
[1778785045639,31.12,81580.54,0.0,-0.70787,0.00014,27.60998]
[1778785047653,31.12,81581.65,0.0,-0.70773,0.00014,27.61675]
[1778785048661,31.12,81601.32,0.0,-0.70502,0.00014,27.74139]
[1778785049673,31.12,81606.2,0.0,-0.70436,0.00014,27.77191]
[1778785054702,31.11,81607.24,0.0,-0.70427,0.00014,27.77346]
[1778785059743,31.11,81605.71,0.0,-0.70451,0.00014,27.7624]
[1778785064772,31.1,81605.87,0.0,-0.70453,0.00014,27.76173]
[1778785069807,31.1,81606.23,0.0,-0.70451,0.00014,27.7626]
[1778785074843,31.09,81607.5,0.0,-0.70436,0.00014,27.76943]
[1778785079887,31.09,81599.94,0.0,-0.70544,0.00014,27.72024]
[1778785080888,31.09,81593.0,0.0,-0.7064,0.00014,27.67599]
[1778785081895,31.09,81593.0,0.0,-0.70641,0.00014,27.67579]
[1778785086930,31.07,81592.62,0.0,-0.70657,0.00014,27.66858]
[1778785091965,31.07,81588.38,0.0,-0.70717,0.00014,27.6406]
[1778785096999,31.06,81579.92,0.0,-0.70836,0.00014,27.58565]
[1778785100022,31.06,81573.4,0.0,-0.70926,0.00014,27.54345]
[1778785104049,31.06,81571.52,0.0,-0.70953,0.00014,27.531]
[1778785109084,31.06,81573.15,0.0,-0.70932,0.00014,27.54108]
[1778785113112,31.06,81563.49,0.0,-0.71068,0.00014,27.47468]
[1778785114119,31.05,81563.39,0.0,-0.7107,0.00014,27.47362]
[1778785119154,31.05,81560.77,0.0,-0.7111,0.00014,27.4547]
[1778785124190,31.04,81558.29,0.0,-0.71148,0.00014,27.43709]
[1778785129224,31.04,81555.46,0.0,-0.71187,0.00014,27.41832]
[1778785134259,31.04,81557.96,0.0,-0.71154,0.00014,27.43413]
[1778785139294,31.04,81561.62,0.0,-0.71105,0.00014,27.45745]
[1778785144329,31.04,81557.03,0.0,-0.71169,0.00014,27.42731]
[1778785146343,31.03,81551.69,0.0,-0.71243,0.00014,27.39207]
[1778785148898,31.03,81546.37,0.0,-0.71317,0.00014,27.35666]
[1778785154403,31.03,81548.85,0.0,-0.71287,0.00014,27.37111]
[1778785157426,31.02,81557.71,0.0,-0.71168,0.00014,27.42766]
[1778785160441,31.02,81563.48,0.0,-0.71091,0.00014,27.46413]
[1778785165477,31.02,81565.49,0.0,-0.71065,0.00014,27.47644]
[1778785170512,31.01,81568.43,0.0,-0.71026,0.00014,27.49476]
[1778785175546,31.01,81570.14,0.0,-0.71006,0.00014,27.50156]
[1778785179108,31.01,81556.97,0.0,-0.71187,0.00014,27.41611]
[1778785184617,31.01,81553.86,0.0,-0.71232,0.00014,27.39521]
[1778785189653,31.0,81552.37,0.0,-0.71255,0.00014,27.3842]
[1778785194685,31.0,81551.27,0.0,-0.71273,0.00014,27.37581]
[1778785199723,31.0,81546.54,0.0,-0.7134,0.00014,27.34386]
[1778785204755,30.99,81550.81,0.0,-0.71283,0.00014,27.37093]
[1778785207778,30.99,81545.46,0.0,-0.71357,0.00014,27.33564]
[1778785209322,30.99,81528.76,0.0,-0.71586,0.00014,27.22599]
[1778785209791,30.99,81528.76,0.0,-0.71586,0.00014,27.2258]
[1778785211807,30.99,81528.27,0.0,-0.71593,0.00014,27.22229]
[1778785216842,30.99,81533.5,0.0,-0.71524,0.00014,27.25584]
[1778785221877,30.98,81534.98,0.0,-0.71506,0.00014,27.26464]
[1778785226913,30.98,81533.46,0.0,-0.71529,0.00014,27.25362]
[1778785231946,30.98,81533.72,0.0,-0.71529,0.00014,27.25077]
[1778785236982,30.97,81535.21,0.0,-0.71511,0.00014,27.25954]
[1778785242016,30.97,81531.23,0.0,-0.71568,0.00014,27.23235]
[1778785247052,30.97,81533.18,0.0,-0.71544,0.00014,27.24407]
[1778785249067,30.97,81544.77,0.0,-0.71386,0.00014,27.31957]
[1778785250073,30.96,81544.77,0.0,-0.71387,0.00014,27.31929]
[1778785255108,30.96,81541.46,0.0,-0.71436,0.00014,27.2961]
[1778785260143,30.95,81537.44,0.0,-0.71494,0.00014,27.26831]
[1778785265178,30.95,81534.29,0.0,-0.7154,0.00014,27.24619]
[1778785270214,30.95,81533.34,0.0,-0.71556,0.00014,27.23854]
[1778785273241,30.94,81553.35,0.0,-0.71284,0.00014,27.36876]
[1778785274244,30.94,81578.81,0.0,-0.70934,0.00014,27.53386]
[1778785275252,30.94,81598.77,0.0,-0.70658,0.00014,27.66179]
[1778785276259,30.94,81604.52,0.0,-0.70579,0.00014,27.69823]
[1778785279280,30.94,81611.95,0.0,-0.70478,0.00014,27.74472]
[1778785281294,30.94,81617.6,0.0,-0.70401,0.00014,27.77995]
[1778785284315,30.93,81622.39,0.0,-0.70336,0.00014,27.80929]
[1778785286330,30.93,81628.07,0.0,-0.70259,0.00014,27.84445]
[1778785289351,30.93,81633.57,0.0,-0.70185,0.00014,27.87796]
[1778785294385,30.92,81634.44,0.0,-0.70179,0.00014,27.87803]
[1778785295392,30.92,81641.74,0.0,-0.70078,0.00014,27.92342]
[1778785296399,30.92,81646.53,0.0,-0.70012,0.00014,27.95295]
[1778785297406,30.92,81640.86,0.0,-0.70092,0.00014,27.91706]
[1778785299421,30.91,81636.65,0.0,-0.70153,0.00014,27.88985]
[1778785304455,30.9,81636.55,0.0,-0.70159,0.00014,27.88729]
[1778785310051,30.9,81635.14,0.0,-0.70184,0.00014,27.8762]
[1778785313522,30.89,81628.75,0.0,-0.70275,0.00014,27.83488]
[1778785314526,30.89,81613.42,0.0,-0.7049,0.00014,27.73749]
[1778785315532,30.89,81613.18,0.0,-0.70493,0.00014,27.73572]
[1778785320121,30.89,81619.95,0.0,-0.70402,0.00014,27.77743]
[1778785322588,30.88,81632.45,0.0,-0.7023,0.00014,27.85552]
[1778785325604,30.88,81638.11,0.0,-0.70153,0.00014,27.89041]
[1778785328626,30.87,81645.15,0.0,-0.70058,0.00014,27.9331]
[1778785332660,30.87,81650.82,0.0,-0.69982,0.00014,27.96701]
[1778785334671,30.87,81640.45,0.0,-0.70129,0.00014,27.90135]
[1778785338704,30.86,81631.77,0.0,-0.70253,0.00014,27.84555]
[1778785343744,30.86,81630.41,0.0,-0.70275,0.00014,27.83572]
[1778785344748,30.86,81619.23,0.0,-0.70431,0.00014,27.76474]
[1778785350334,30.85,81614.21,0.0,-0.70503,0.00014,27.73197]
[1778785355825,30.85,81619.51,0.0,-0.70433,0.00014,27.76108]
[1778785357838,30.85,81633.34,0.0,-0.70242,0.00014,27.84816]
[1778785360404,30.85,81644.74,0.0,-0.70084,0.00014,27.91926]
[1778785365895,30.84,81652.59,0.0,-0.69978,0.00014,27.96649]
[1778785366902,30.84,81654.71,0.0,-0.69949,0.00014,27.97936]
[1778785371937,30.83,81654.21,0.0,-0.69961,0.00014,27.97434]
[1778785376972,30.82,81654.08,0.0,-0.69967,0.00014,27.97165]
[1778785379997,30.82,81668.25,0.0,-0.69771,0.00014,28.05879]
[1778785381004,30.82,81668.15,0.0,-0.69773,0.00014,28.05772]
[1778785383017,30.81,81661.19,0.0,-0.69873,0.00014,28.01357]
[1778785386038,30.81,81655.26,0.0,-0.69959,0.00014,27.97536]
[1778785391073,30.8,81657.53,0.0,-0.69932,0.00014,27.9877]
[1778785394096,30.8,81650.85,0.0,-0.70028,0.00014,27.9448]
[1778785395103,30.8,81649.88,0.0,-0.70043,0.00014,27.93839]
[1778785400138,30.79,81652.36,0.0,-0.70012,0.00014,27.95232]
[1778785403158,30.79,81635.64,0.0,-0.70248,0.00014,27.84614]
[1778785404165,30.79,81635.07,0.0,-0.70257,0.00014,27.8423]
[1778785409203,30.78,81634.58,0.0,-0.70266,0.00014,27.83809]
[1778785414237,30.78,81633.94,0.0,-0.70279,0.00014,27.82944]
[1778785419273,30.77,81635.37,0.0,-0.70262,0.00014,27.8375]
[1778785424308,30.77,81636.4,0.0,-0.7025,0.00014,27.84306]
[1778785429343,30.77,81636.07,0.0,-0.70256,0.00014,27.84006]
[1778785434378,30.76,81637.19,0.0,-0.70243,0.00014,27.84628]
[1778785439413,30.76,81646.84,0.0,-0.70109,0.00014,27.90631]
[1778785441428,30.76,81652.13,0.0,-0.70036,0.00014,27.93913]
[1778785443442,30.76,81658.03,0.0,-0.69954,0.00014,27.97562]
[1778785444449,30.76,81666.35,0.0,-0.69838,0.00014,28.02731]
[1778785445455,30.75,81666.86,0.0,-0.69831,0.00014,28.03017]
[1778785449483,30.75,81657.9,0.0,-0.69961,0.00014,27.97288]
[1778785451498,30.75,81657.15,0.0,-0.69973,0.00014,27.96762]
[1778785456558,30.74,81657.77,0.0,-0.69967,0.00014,27.97014]
[1778785461599,30.74,81659.41,0.0,-0.69947,0.00014,27.97905]
[1778785466629,30.73,81661.02,0.0,-0.69928,0.00014,27.9878]
[1778785472671,30.73,81661.41,0.0,-0.69928,0.00014,27.98518]
[1778785477706,30.72,81663.41,0.0,-0.69903,0.00014,27.99642]
[1778785481277,30.72,81649.64,0.0,-0.70099,0.00014,27.90899]
[1778785486771,30.71,81644.87,0.0,-0.70168,0.00014,27.87788]
[1778785489794,30.71,81637.67,0.0,-0.7027,0.00014,27.83188]
[1778785494828,30.71,81634.04,0.0,-0.70323,0.00014,27.80825]
[1778785498855,30.71,81626.43,0.0,-0.7043,0.00014,27.75941]
[1778785503890,30.71,81622.96,0.0,-0.7048,0.00014,27.7369]
[1778785506912,30.71,81629.81,0.0,-0.70384,0.00014,27.78027]
[1778785508928,30.71,81636.02,0.0,-0.70298,0.00014,27.81948]
[1778785513962,30.7,81648.13,0.0,-0.7013,0.00014,27.89527]
[1778785518998,30.7,81652.6,0.0,-0.7007,0.00014,27.92232]
[1778785524033,30.69,81650.75,0.0,-0.70099,0.00014,27.90948]
[1778785529067,30.69,81651.41,0.0,-0.70092,0.00014,27.91255]
[1778785534103,30.68,81667.42,0.0,-0.69871,0.00014,28.0084]
[1778785535108,30.68,81669.78,0.0,-0.69838,0.00014,28.02283]
[1778785540143,30.68,81667.27,0.0,-0.69878,0.00014,28.00546]
[1778785545187,30.67,81656.43,0.0,-0.70035,0.00014,27.9357]
[1778785546193,30.67,81656.19,0.0,-0.70039,0.00014,27.9339]
[1778785551228,30.66,81653.86,0.0,-0.70075,0.00014,27.91779]
[1778785556263,30.66,81653.82,0.0,-0.70079,0.00014,27.91623]
[1778785561297,30.65,81655.27,0.0,-0.70061,0.00014,27.92404]
[1778785564319,30.65,81661.39,0.0,-0.69977,0.00014,27.9618]
[1778785566333,30.65,81662.66,0.0,-0.6996,0.00014,27.96923]
[1778785571368,30.64,81664.62,0.0,-0.69936,0.00014,27.98012]
[1778785575395,30.64,81652.83,0.0,-0.70105,0.00014,27.90476]
[1778785576403,30.64,81649.34,0.0,-0.70155,0.00014,27.88248]
[1778785577409,30.64,81642.86,0.0,-0.70246,0.00014,27.8412]
[1778785579426,30.64,81637.31,0.0,-0.70325,0.00014,27.80559]
[1778785583452,30.64,81633.99,0.0,-0.70373,0.00014,27.78392]
[1778785588486,30.63,81635.47,0.0,-0.70354,0.00014,27.79275]
[1778785593523,30.63,81642.49,0.0,-0.70258,0.00014,27.83322]
[1778785598557,30.63,81639.77,0.0,-0.70298,0.00014,27.81511]
[1778785599565,30.63,81656.7,0.0,-0.7006,0.00014,27.92223]
[1778785600571,30.63,81660.19,0.0,-0.70012,0.00014,27.94398]
[1778785603592,30.62,81659.71,0.0,-0.70021,0.00014,27.9401]
[1778785608628,30.62,81655.15,0.0,-0.70088,0.00014,27.90988]
[1778785613671,30.61,81653.79,0.0,-0.70111,0.00014,27.89984]
[1778785617694,30.61,81648.29,0.0,-0.70191,0.00014,27.86381]
[1778785622726,30.6,81644.15,0.0,-0.70253,0.00014,27.83615]
[1778785624745,30.6,81637.4,0.0,-0.70349,0.00014,27.79266]
[1778785628770,30.6,81633.31,0.0,-0.70408,0.00014,27.76573]
[1778785633806,30.59,81632.64,0.0,-0.7042,0.00014,27.76055]
[1778785638857,30.59,81633.3,0.0,-0.70412,0.00014,27.76396]
[1778785643895,30.59,81633.64,0.0,-0.70409,0.00014,27.76537]
[1778785645909,30.59,81628.24,0.0,-0.70486,0.00014,27.73051]
[1778785650944,30.59,81629.21,0.0,-0.70474,0.00014,27.73611]
[1778785654973,30.58,81623.83,0.0,-0.70552,0.00014,27.69768]
[1778785660012,30.58,81623.13,0.0,-0.70562,0.00014,27.69292]
[1778785665042,30.58,81621.2,0.0,-0.7059,0.00014,27.68031]
[1778785667057,30.58,81612.46,0.0,-0.70712,0.00014,27.62394]
[1778785672625,30.58,81601.14,0.0,-0.7087,0.00014,27.55089]
[1778785673100,30.58,81601.14,0.0,-0.70869,0.00014,27.55101]
[1778785678134,30.59,81602.56,0.0,-0.70848,0.00014,27.56091]
[1778785683169,30.59,81598.63,0.0,-0.70901,0.00014,27.53609]
[1778785686190,30.59,81590.28,0.0,-0.71017,0.00014,27.48186]
[1778785690222,30.59,81583.54,0.0,-0.7111,0.00014,27.43837]
[1778785692766,30.59,81577.48,0.0,-0.71194,0.00014,27.39854]
[1778785695255,30.59,81571.29,0.0,-0.71281,0.00014,27.35731]
[1778785699282,30.59,81578.11,0.0,-0.71187,0.00014,27.40174]
[1778785700289,30.59,81596.0,0.0,-0.70938,0.00014,27.51905]
[1778785701295,30.59,81600.53,0.0,-0.70874,0.00014,27.54868]
[1778785702838,30.59,81590.27,0.0,-0.71017,0.00014,27.48192]
[1778785704316,30.59,81588.96,0.0,-0.71035,0.00014,27.47366]
[1778785709351,30.59,81594.42,0.0,-0.70957,0.00014,27.51015]
[1778785712373,30.6,81602.12,0.0,-0.7085,0.00014,27.55707]
[1778785714387,30.6,81605.51,0.0,-0.70803,0.00014,27.57923]
[1778785719422,30.6,81608.31,0.0,-0.70763,0.00014,27.59763]
[1778785724458,30.6,81612.39,0.0,-0.70705,0.00014,27.62428]
[1778785729495,30.6,81616.54,0.0,-0.70647,0.00014,27.65132]
[1778785734530,30.6,81620.31,0.0,-0.70593,0.00014,27.67587]
[1778785737551,30.6,81626.0,0.0,-0.70513,0.00014,27.71255]
[1778785742586,30.6,81625.96,0.0,-0.70514,0.00014,27.71232]
[1778785747621,30.6,81626.42,0.0,-0.70507,0.00014,27.71532]
[1778785752656,30.6,81627.11,0.0,-0.70497,0.00014,27.7198]
[1778785754670,30.6,81632.53,0.0,-0.70421,0.00014,27.75452]
[1778785758699,30.6,81626.8,0.0,-0.70502,0.00014,27.71775]
[1778785760713,30.6,81616.78,0.0,-0.70642,0.00014,27.65335]
[1778785761719,30.6,81611.27,0.0,-0.70719,0.00014,27.61785]
[1778785766755,30.6,81610.48,0.0,-0.70729,0.00014,27.6132]
[1778785770784,30.6,81602.58,0.0,-0.70839,0.00014,27.56241]
[1778785773803,30.61,81597.15,0.0,-0.70915,0.00014,27.52397]
[1778785778840,30.61,81592.49,0.0,-0.70978,0.00014,27.49445]
[1778785783875,30.61,81587.33,0.0,-0.71048,0.00014,27.46165]
[1778785789918,30.62,81578.87,0.0,-0.71163,0.00014,27.4074]
[1778785794955,30.62,81573.62,0.0,-0.71234,0.00014,27.37379]
[1778785798982,30.62,81580.59,0.0,-0.71137,0.00014,27.41976]
[1778785799988,30.62,81580.2,0.0,-0.71142,0.00014,27.4174]
[1778785805032,30.62,81577.91,0.0,-0.71172,0.00014,27.40334]
[1778785813611,30.63,81576.23,0.0,-0.71191,0.00014,27.39409]
[1778785816107,30.63,81582.1,0.0,-0.71109,0.00014,27.43295]
[1778785817112,30.63,81587.59,0.0,-0.71032,0.00014,27.46911]
[1778785822148,30.63,81585.7,0.0,-0.71057,0.00014,27.4574]
[1778785827188,30.64,81588.75,0.0,-0.71013,0.00014,27.47782]
[1778785832221,30.64,81586.92,0.0,-0.71039,0.00014,27.46308]
[1778785837255,30.64,81586.81,0.0,-0.71039,0.00014,27.463]
[1778785842308,30.64,81588.45,0.0,-0.71015,0.00014,27.47432]
[1778785847328,30.64,81587.34,0.0,-0.71028,0.00014,27.46777]
[1778785852362,30.65,81588.74,0.0,-0.71007,0.00014,27.47761]
[1778785856395,30.65,81583.44,0.0,-0.7108,0.00014,27.4437]
[1778785860418,30.65,81579.03,0.0,-0.71139,0.00014,27.4157]
[1778785863961,30.65,81587.22,0.0,-0.71024,0.00014,27.46989]
[1778785867470,30.66,81591.56,0.0,-0.70962,0.00014,27.4989]
[1778785872502,30.66,81591.42,0.0,-0.70962,0.00014,27.49884]
[1778785877537,30.66,81591.66,0.0,-0.70956,0.00014,27.50125]
[1778785882572,30.67,81590.71,0.0,-0.70968,0.00014,27.49594]
[1778785887607,30.67,81589.55,0.0,-0.70982,0.00014,27.48929]
[1778785890630,30.67,81597.77,0.0,-0.70866,0.00014,27.54323]
[1778785895664,30.67,81599.93,0.0,-0.70836,0.00014,27.55437]
[1778785900698,30.68,81601.96,0.0,-0.70807,0.00014,27.56806]
[1778785905733,30.68,81601.26,0.0,-0.70815,0.00014,27.56407]
[1778785910769,30.68,81599.56,0.0,-0.70838,0.00014,27.55359]
[1778785915804,30.68,81598.59,0.0,-0.7085,0.00014,27.5478]
[1778785920839,30.68,81597.04,0.0,-0.70871,0.00014,27.53824]
[1778785925880,30.68,81596.36,0.0,-0.70879,0.00014,27.53431]
[1778785926880,30.68,81589.91,0.0,-0.70969,0.00014,27.49252]
[1778785931915,30.69,81586.9,0.0,-0.7101,0.00014,27.47328]
[1778785934937,30.68,81569.77,0.0,-0.71248,0.00014,27.36085]
[1778785935945,30.68,81566.89,0.0,-0.71288,0.00014,27.34188]
[1778785940987,30.68,81571.68,0.0,-0.71222,0.00014,27.37309]
[1778785942999,30.68,81589.5,0.0,-0.70975,0.00014,27.48965]
[1778785944009,30.68,81593.66,0.0,-0.70917,0.00014,27.51681]
[1778785949041,30.69,81591.32,0.0,-0.70948,0.00014,27.50212]
[1778785953070,30.69,81584.81,0.0,-0.7104,0.00014,27.4566]
[1778785954076,30.69,81574.62,0.0,-0.71182,0.00014,27.38973]
[1778785955083,30.69,81575.25,0.0,-0.71173,0.00014,27.39362]
[1778785961125,30.68,81576.55,0.0,-0.71159,0.00014,27.40066]
[1778785966160,30.68,81577.98,0.0,-0.71142,0.00014,27.40871]
[1778785968174,30.67,81570.72,0.0,-0.71243,0.00014,27.36059]
[1778785973210,30.67,81569.27,0.0,-0.71266,0.00014,27.3499]
[1778785978245,30.67,81567.32,0.0,-0.71296,0.00014,27.33567]
[1778785983277,30.66,81564.74,0.0,-0.71335,0.00014,27.31748]
[1778785988315,30.66,81562.62,0.0,-0.71367,0.00014,27.30232]
[1778785993350,30.65,81562.08,0.0,-0.71377,0.00014,27.29755]
[1778785998385,30.65,81561.1,0.0,-0.71393,0.00014,27.28985]
[1778786003424,30.65,81559.12,0.0,-0.71423,0.00014,27.27557]
[1778786004945,30.65,81546.36,0.0,-0.716,0.00014,27.1908]
[1778786010474,30.64,81550.11,0.0,-0.7155,0.00014,27.21477]
[1778786015029,30.64,81531.54,0.0,-0.71809,0.00014,27.08664]
[1778786017531,30.64,81537.32,0.0,-0.7173,0.00014,27.12515]
[1778786022565,30.64,81538.1,0.0,-0.71721,0.00014,27.12979]
[1778786027600,30.64,81537.38,0.0,-0.71731,0.00014,27.12476]
[1778786032636,30.64,81539.56,0.0,-0.71701,0.00014,27.13918]
[1778786037671,30.64,81538.77,0.0,-0.71712,0.00014,27.13383]
[1778786042704,30.64,81537.03,0.0,-0.71737,0.00014,27.12202]
[1778786045240,30.63,81544.06,0.0,-0.7164,0.00014,27.16866]
[1778786050764,30.63,81541.71,0.0,-0.71673,0.00014,27.15273]
[1778786052779,30.63,81535.6,0.0,-0.71757,0.00014,27.11194]
[1778786053785,30.63,81527.62,0.0,-0.71867,0.00014,27.05844]
[1778786055310,30.63,81523.72,0.0,-0.71921,0.00014,27.03224]
[1778786060837,30.63,81516.41,0.0,-0.72021,0.00014,26.98311]
[1778786064866,30.63,81512.15,0.0,-0.72079,0.00014,26.95448]
[1778786066881,30.63,81505.18,0.0,-0.72174,0.00014,26.90745]
[1778786070914,30.64,81498.7,0.0,-0.72262,0.00014,26.8639]
[1778786072926,30.64,81516.52,0.0,-0.7202,0.00014,26.9811]
[1778786073930,30.64,81519.64,0.0,-0.71977,0.00014,27.00216]
[1778786075944,30.64,81510.03,0.0,-0.72108,0.00014,26.93741]
[1778786076951,30.64,81508.49,0.0,-0.72129,0.00014,26.92708]
[1778786081987,30.64,81505.63,0.0,-0.72167,0.00014,26.90822]
[1778786089035,30.64,81501.87,0.0,-0.72217,0.00014,26.88357]
[1778786094070,30.64,81501.52,0.0,-0.7222,0.00014,26.88181]
[1778786099105,30.64,81496.04,0.0,-0.72294,0.00014,26.84523]
[1778786102126,30.65,81489.84,0.0,-0.72377,0.00014,26.80344]
[1778786103133,30.65,81479.09,0.0,-0.72523,0.00014,26.73024]
[1778786104143,30.65,81478.55,0.0,-0.7253,0.00014,26.7268]
[1778786109175,30.65,81474.85,0.0,-0.72578,0.00014,26.70245]
[1778786114210,30.65,81473.79,0.0,-0.72591,0.00014,26.69613]
[1778786119246,30.66,81470.38,0.0,-0.72635,0.00014,26.67379]
[1778786124280,30.66,81471.66,0.0,-0.72615,0.00014,26.68374]
[1778786128308,30.66,81478.0,0.0,-0.72527,0.00014,26.72808]
[1778786133344,30.67,81481.26,0.0,-0.72483,0.00014,26.74771]
[1778786138378,30.67,81480.51,0.0,-0.72491,0.00014,26.74346]
[1778786141450,30.67,81471.46,0.0,-0.72612,0.00014,26.68221]
[1778786142416,30.67,81460.59,0.0,-0.72759,0.00014,26.60777]
[1778786143425,30.67,81452.66,0.0,-0.72866,0.00013,26.5531]
[1778786144432,30.68,81453.26,0.0,-0.72853,0.00013,26.55995]
[1778786147452,30.7,81462.03,0.0,-0.72723,0.00014,26.62573]
[1778786149466,30.7,81467.92,0.0,-0.72643,0.00014,26.66651]
[1778786152487,30.7,81462.64,0.0,-0.72713,0.00014,26.63076]
[1778786154500,30.7,81460.34,0.0,-0.72743,0.00014,26.61535]
[1778786159537,30.7,81462.43,0.0,-0.72713,0.00014,26.6308]
[1778786162558,30.7,81469.72,0.0,-0.72613,0.00014,26.6814]
[1778786167593,30.71,81474.77,0.0,-0.72543,0.00014,26.71678]
[1778786171622,30.71,81483.98,0.0,-0.72417,0.00014,26.78012]
[1778786173635,30.71,81487.31,0.0,-0.72371,0.00014,26.80293]
[1778786177665,30.71,81476.04,0.0,-0.72524,0.00014,26.72644]
[1778786178670,30.71,81474.78,0.0,-0.7254,0.00014,26.71797]
[1778786184712,30.71,81474.4,0.0,-0.72544,0.00014,26.71626]
[1778786186246,30.71,81467.25,0.0,-0.7264,0.00014,26.66765]
[1778786187734,30.71,81463.14,0.0,-0.72695,0.00014,26.63966]
[1778786192768,30.72,81467.43,0.0,-0.72637,0.00014,26.66649]
[1778786197803,30.72,81464.91,0.0,-0.72669,0.00014,26.65021]
[1778786202861,30.72,81468.0,0.0,-0.72625,0.00014,26.67247]
[1778786207896,30.73,81465.91,0.0,-0.72651,0.00014,26.65941]
[1778786212933,30.73,81465.99,0.0,-0.72647,0.00014,26.66103]
[1778786217966,30.73,81468.21,0.0,-0.72615,0.00014,26.67712]
[1778786223001,30.74,81465.52,0.0,-0.7265,0.00014,26.65939]
[1778786228036,30.74,81466.72,0.0,-0.72633,0.00014,26.6683]
[1778786233071,30.74,81467.21,0.0,-0.72625,0.00014,26.67232]
[1778786238106,30.74,81468.35,0.0,-0.72608,0.00014,26.68072]
[1778786243141,30.74,81470.72,0.0,-0.72574,0.00014,26.69763]
[1778786249185,30.75,81471.06,0.0,-0.72568,0.00014,26.70082]
[1778786254218,30.75,81470.31,0.0,-0.72579,0.00014,26.69274]
[1778786259253,30.75,81474.69,0.0,-0.72518,0.00014,26.72327]
[1778786260260,30.75,81486.89,0.0,-0.72353,0.00014,26.80633]
[1778786261268,30.75,81488.51,0.0,-0.72331,0.00014,26.81733]
[1778786266302,30.75,81489.83,0.0,-0.72313,0.00014,26.82627]
[1778786271337,30.75,81489.93,0.0,-0.72311,0.00014,26.82699]
[1778786276372,30.75,81487.23,0.0,-0.72348,0.00014,26.8088]
[1778786281407,30.75,81487.0,0.0,-0.72351,0.00014,26.8074]
[1778786284434,30.75,81492.82,0.0,-0.72271,0.00014,26.84695]
[1778786285436,30.75,81502.87,0.0,-0.72134,0.00014,26.91482]
[1778786286444,30.75,81522.65,0.0,-0.71864,0.00014,27.04759]
[1778786287450,30.75,81529.62,0.0,-0.71769,0.00014,27.09401]
[1778786288458,30.75,81534.2,0.0,-0.71706,0.00014,27.12436]
[1778786289464,30.75,81540.86,0.0,-0.71615,0.00014,27.16851]
[1778786291478,30.75,81547.29,0.0,-0.71527,0.00014,27.21086]
[1778786292487,30.75,81556.1,0.0,-0.71406,0.00014,27.26885]
[1778786293493,30.75,81559.92,0.0,-0.71354,0.00014,27.2938]
[1778786295516,30.75,81578.15,0.0,-0.71103,0.00014,27.41275]
[1778786296514,30.75,81587.42,0.0,-0.70975,0.00014,27.47283]
[1778786297520,30.75,81599.84,0.0,-0.70803,0.00014,27.55293]
[1778786298540,30.75,81594.35,0.0,-0.70879,0.00014,27.51749]
[1778786299534,30.75,81584.3,0.0,-0.71019,0.00014,27.45198]
[1778786300543,30.74,81579.4,0.0,-0.71088,0.00014,27.41976]
[1778786302556,30.74,81572.75,0.0,-0.71181,0.00014,27.37579]
[1778786306583,30.74,81580.6,0.0,-0.71075,0.00014,27.4259]
[1778786309614,30.74,81584.65,0.0,-0.71021,0.00014,27.45139]
[1778786310611,30.73,81574.98,0.0,-0.71156,0.00014,27.38802]
[1778786311618,30.73,81562.21,0.0,-0.71335,0.00014,27.3004]
[1778786312625,30.73,81554.3,0.0,-0.71445,0.00014,27.24803]
[1778786313632,30.73,81557.17,0.0,-0.71406,0.00014,27.26672]
[1778786318667,30.73,81560.75,0.0,-0.71359,0.00014,27.28902]
[1778786323702,30.72,81560.01,0.0,-0.71372,0.00014,27.2828]
[1778786328737,30.72,81560.3,0.0,-0.71371,0.00014,27.28335]
[1778786332769,30.71,81547.89,0.0,-0.71545,0.00014,27.20035]
[1778786333776,30.71,81546.69,0.0,-0.71562,0.00014,27.19221]
[1778786337315,30.71,81577.48,0.0,-0.71138,0.00014,27.39415]
[1778786337812,30.71,81576.6,0.0,-0.7115,0.00014,27.38846]
[1778786338821,30.71,81582.58,0.0,-0.71067,0.00014,27.42721]
[1778786340830,30.71,81589.91,0.0,-0.70967,0.00014,27.47432]
[1778786342844,30.71,81582.93,0.0,-0.71065,0.00014,27.42827]
[1778786344860,30.7,81577.06,0.0,-0.71148,0.00014,27.38939]
[1778786349894,30.7,81571.85,0.0,-0.71223,0.00014,27.35396]
[1778786350903,30.7,81562.3,0.0,-0.71356,0.00014,27.29102]
[1778786355935,30.7,81560.59,0.0,-0.71382,0.00014,27.27851]
[1778786360971,30.69,81561.08,0.0,-0.71378,0.00014,27.28045]
[1778786366006,30.69,81561.4,0.0,-0.71377,0.00014,27.28122]
[1778786372049,30.68,81563.97,0.0,-0.71346,0.00014,27.29351]
[1778786374069,30.68,81582.44,0.0,-0.7109,0.00014,27.41459]
[1778786376077,30.69,81571.37,0.0,-0.7124,0.00014,27.34359]
[1778786377596,30.69,81569.32,0.0,-0.71267,0.00014,27.33051]
[1778786383126,30.69,81573.31,0.0,-0.7121,0.00014,27.35767]
[1778786385153,30.69,81564.99,0.0,-0.71324,0.00014,27.30338]
[1778786387668,30.7,81556.79,0.0,-0.71436,0.00014,27.25004]
[1778786393202,30.69,81556.86,0.0,-0.71436,0.00014,27.25014]
[1778786395218,30.69,81563.82,0.0,-0.7134,0.00014,27.29612]
[1778786397738,30.7,81565.41,0.0,-0.71316,0.00014,27.30718]
[1778786403278,30.7,81562.99,0.0,-0.71348,0.00014,27.29226]
[1778786407301,30.7,81579.76,0.0,-0.71114,0.00014,27.40303]
[1778786408308,30.7,81581.95,0.0,-0.71083,0.00014,27.41743]
[1778786413364,30.71,81579.25,0.0,-0.71118,0.00014,27.40102]
[1778786415357,30.71,81566.17,0.0,-0.71296,0.00014,27.31658]
[1778786417379,30.71,81563.99,0.0,-0.71325,0.00014,27.30261]
[1778786422406,30.72,81566.18,0.0,-0.71293,0.00014,27.31807]
[1778786427948,30.72,81563.95,0.0,-0.71322,0.00014,27.30431]
[1778786433485,30.73,81563.91,0.0,-0.71315,0.00014,27.30468]
[1778786438519,30.76,81563.97,0.0,-0.71296,0.00014,27.31323]
[1778786442547,30.77,81569.2,0.0,-0.71216,0.00014,27.35074]
[1778786443553,30.77,81574.8,0.0,-0.71139,0.00014,27.3874]
[1778786445568,30.77,81567.37,0.0,-0.71241,0.00014,27.33906]
[1778786450602,30.78,81565.6,0.0,-0.71264,0.00014,27.32816]
[1778786456645,30.78,81562.66,0.0,-0.71303,0.00014,27.3098]
[1778786461689,30.78,81564.74,0.0,-0.71272,0.00014,27.32413]
[1778786463696,30.78,81572.57,0.0,-0.71162,0.00014,27.37629]
[1778786464704,30.78,81563.16,0.0,-0.71292,0.00014,27.3149]
[1778786467723,30.79,81553.5,0.0,-0.71424,0.00014,27.252]
[1778786468730,30.79,81545.87,0.0,-0.71528,0.00014,27.20195]
[1778786473766,30.78,81543.76,0.0,-0.71559,0.00014,27.18721]
[1778786478800,30.78,81541.77,0.0,-0.71588,0.00014,27.17329]
[1778786483845,30.78,81548.18,0.0,-0.71501,0.00014,27.21491]
[1778786488869,30.78,81550.68,0.0,-0.71469,0.00014,27.23038]
[1778786493906,30.77,81552.28,0.0,-0.71451,0.00014,27.23627]
[1778786498940,30.77,81556.38,0.0,-0.71396,0.00014,27.26299]
[1778786499947,30.77,81551.16,0.0,-0.71467,0.00014,27.22882]
[1778786504986,30.78,81547.67,0.0,-0.71512,0.00014,27.20695]
[1778786510021,30.78,81547.63,0.0,-0.71511,0.00014,27.20784]
[1778786515052,30.78,81550.06,0.0,-0.71475,0.00014,27.22493]
[1778786517066,30.79,81558.74,0.0,-0.71354,0.00014,27.2824]
[1778786522101,30.79,81549.4,0.0,-0.71481,0.00014,27.2218]
[1778786527136,30.79,81552.4,0.0,-0.71438,0.00014,27.2426]
[1778786532171,30.79,81549.06,0.0,-0.71481,0.00014,27.22156]
[1778786535193,30.8,81540.77,0.0,-0.71594,0.00014,27.16725]
[1778786537206,30.8,81546.0,0.0,-0.71522,0.00014,27.20208]
[1778786538731,30.8,81551.28,0.0,-0.71449,0.00014,27.23708]
[1778786545262,30.8,81552.53,0.0,-0.7143,0.00014,27.24586]
[1778786550297,30.8,81550.97,0.0,-0.7145,0.00014,27.2366]
[1778786555337,30.81,81550.65,0.0,-0.71454,0.00014,27.23197]
[1778786558869,30.81,81556.63,0.0,-0.7137,0.00014,27.27211]
[1778786564397,30.81,81559.43,0.0,-0.71329,0.00014,27.29133]
[1778786569430,30.82,81560.35,0.0,-0.71315,0.00014,27.2982]
[1778786574465,30.82,81560.09,0.0,-0.71316,0.00014,27.29734]
[1778786579500,30.82,81561.75,0.0,-0.71292,0.00014,27.30903]
[1778786584535,30.82,81558.39,0.0,-0.71336,0.00014,27.2879]
[1778786589572,30.83,81556.17,0.0,-0.71364,0.00014,27.27448]
[1778786590580,30.83,81546.0,0.0,-0.71504,0.00014,27.20746]
[1778786595613,30.82,81546.45,0.0,-0.715,0.00014,27.20966]
[1778786600653,30.82,81547.65,0.0,-0.71485,0.00014,27.21667]
[1778786605688,30.82,81543.3,0.0,-0.71547,0.00014,27.18716]
[1778786611731,30.82,81544.02,0.0,-0.71541,0.00014,27.18732]
[1778786614752,30.81,81538.81,0.0,-0.71614,0.00014,27.1524]
[1778786615761,30.81,81533.25,0.0,-0.7169,0.00014,27.11546]
[1778786620794,30.81,81527.72,0.0,-0.71766,0.00014,27.07859]
[1778786625829,30.81,81528.74,0.0,-0.71753,0.00014,27.08493]
[1778786630864,30.81,81529.36,0.0,-0.71746,0.00014,27.08857]
[1778786635933,30.81,81530.06,0.0,-0.71737,0.00014,27.09272]
[1778786640970,30.81,81528.85,0.0,-0.71755,0.00014,27.08421]
[1778786641977,30.81,81517.38,0.0,-0.71912,0.00014,27.00774]
[1778786647017,30.81,81520.02,0.0,-0.71876,0.00014,27.02526]
[1778786649030,30.81,81506.89,0.0,-0.72055,0.00014,26.93743]
[1778786652052,30.81,81515.73,0.0,-0.71934,0.00014,26.9968]
[1778786657086,30.81,81518.7,0.0,-0.71894,0.00014,27.0166]
[1778786661117,30.81,81503.14,0.0,-0.72106,0.00014,26.91238]
[1778786662125,30.81,81492.65,0.0,-0.72248,0.00014,26.84188]
[1778786667162,30.81,81487.92,0.0,-0.72311,0.00014,26.81049]
[1778786672196,30.81,81486.72,0.0,-0.72329,0.00014,26.79926]
[1778786673203,30.81,81480.77,0.0,-0.72409,0.00014,26.759]
[1778786674210,30.81,81474.0,0.0,-0.72501,0.00014,26.71311]
[1778786679725,30.81,81467.46,0.0,-0.72587,0.00014,26.66933]
[1778786682266,30.81,81461.09,0.0,-0.72673,0.00013,26.62621]
[1778786684280,30.82,81451.21,0.0,-0.72805,0.00013,26.55901]
[1778786689797,30.82,81440.47,0.0,-0.72946,0.00013,26.48688]
[1778786695359,30.83,81422.86,0.0,-0.73178,0.00013,26.367]
[1778786697371,30.83,81417.12,0.0,-0.73254,0.00013,26.32753]
[1778786702409,30.83,81410.36,0.0,-0.73342,0.00013,26.28153]
[1778786707456,30.83,81403.74,0.0,-0.73428,0.00013,26.23642]
[1778786709945,30.84,81388.07,0.0,-0.73634,0.00013,26.1274]
[1778786711485,30.84,81384.93,0.0,-0.73675,0.00013,26.10568]
[1778786716521,30.84,81384.75,0.0,-0.73677,0.00013,26.10485]
[1778786720016,30.84,81370.83,0.0,-0.7386,0.00013,26.0072]
[1778786721556,30.84,81371.93,0.0,-0.73845,0.00013,26.01511]
[1778786724579,30.84,81377.88,0.0,-0.73766,0.00013,26.0574]
[1778786726593,30.84,81387.9,0.0,-0.73633,0.00013,26.12817]
[1778786728608,30.84,81396.55,0.0,-0.73517,0.00013,26.18919]
[1778786730087,30.84,81411.99,0.0,-0.73311,0.00013,26.29708]
[1778786733644,30.84,81404.64,0.0,-0.73412,0.00013,26.24183]
[1778786738679,30.84,81408.08,0.0,-0.73368,0.00013,26.26486]
[1778786740156,30.84,81418.75,0.0,-0.73227,0.00013,26.33863]
[1778786742707,30.84,81429.3,0.0,-0.73087,0.00013,26.41123]
[1778786743715,30.84,81427.79,0.0,-0.73107,0.00013,26.40101]
[1778786748749,30.84,81428.44,0.0,-0.73095,0.00013,26.40687]
[1778786753784,30.84,81427.87,0.0,-0.731,0.00013,26.40419]
[1778786758823,30.85,81429.0,0.0,-0.73083,0.00013,26.4133]
[1778786763855,30.85,81434.18,0.0,-0.73011,0.00013,26.45033]
[1778786768890,30.86,81438.09,0.0,-0.72956,0.00013,26.47827]
[1778786773926,30.86,81436.58,0.0,-0.72974,0.00013,26.4689]
[1778786775940,30.86,81429.4,0.0,-0.73069,0.00013,26.4199]
[1778786780975,30.86,81425.84,0.0,-0.73114,0.00013,26.39669]
[1778786786013,30.87,81422.05,0.0,-0.73162,0.00013,26.37196]
[1778786791045,30.87,81424.31,0.0,-0.73131,0.00013,26.38545]
[1778786792052,30.87,81417.39,0.0,-0.73222,0.00013,26.3379]
[1778786797088,30.88,81415.76,0.0,-0.73241,0.00013,26.3281]
[1778786802122,30.88,81415.54,0.0,-0.73241,0.00013,26.328]
[1778786805144,30.88,81421.81,0.0,-0.73156,0.00013,26.37224]
[1778786809171,30.89,81427.13,0.0,-0.73083,0.00013,26.40981]
[1778786814207,30.89,81416.43,0.0,-0.73224,0.00013,26.33693]
[1778786819241,30.89,81415.88,0.0,-0.73229,0.00013,26.3343]
[1778786821266,30.89,81421.32,0.0,-0.73155,0.00013,26.37248]
[1778786823269,30.9,81413.76,0.0,-0.73255,0.00013,26.32074]
[1778786828306,30.9,81416.0,0.0,-0.73222,0.00013,26.33769]
[1778786830802,30.9,81391.2,0.0,-0.7355,0.00013,26.16568]
[1778786832336,30.9,81349.71,0.0,-0.74096,0.00013,25.87419]
[1778786833342,30.9,81324.62,0.0,-0.74424,0.00013,25.69556]
[1778786835356,30.9,81331.78,0.0,-0.7433,0.00013,25.74664]
[1778786836364,30.9,81330.55,0.0,-0.74347,0.00013,25.73779]
[1778786841399,30.9,81330.65,0.0,-0.74346,0.00013,25.73808]
[1778786843413,30.9,81304.45,0.0,-0.74687,0.00013,25.55005]
[1778786844420,30.9,81291.81,0.0,-0.74851,0.00013,25.45893]
[1778786845426,30.9,81293.92,0.0,-0.74824,0.00013,25.47412]
[1778786850951,30.9,81308.56,0.0,-0.74636,0.00013,25.57853]
[1778786853482,30.9,81315.05,0.0,-0.74554,0.00013,25.62124]
[1778786854489,30.9,81320.35,0.0,-0.74486,0.00013,25.65913]
[1778786855497,30.9,81330.62,0.0,-0.74352,0.00013,25.73241]
[1778786856504,30.9,81336.2,0.0,-0.7428,0.00013,25.77198]
[1778786858517,30.9,81342.52,0.0,-0.74197,0.00013,25.81676]
[1778786862547,30.9,81349.97,0.0,-0.741,0.00013,25.86937]
[1778786864559,30.89,81353.34,0.0,-0.74057,0.00013,25.89301]
[1778786869594,30.89,81355.06,0.0,-0.74036,0.00013,25.90445]
[1778786874629,30.89,81354.14,0.0,-0.7405,0.00013,25.89677]
[1778786879665,30.89,81350.79,0.0,-0.74096,0.00013,25.87179]
[1778786884703,30.88,81345.67,0.0,-0.74166,0.00013,25.83389]
[1778786889766,30.88,81344.74,0.0,-0.74181,0.00013,25.82587]
[1778786891233,30.88,81332.33,0.0,-0.74344,0.00013,25.73714]
[1778786891786,30.88,81332.33,0.0,-0.74345,0.00013,25.73691]
[1778786892793,30.88,81341.68,0.0,-0.74223,0.00013,25.80334]
[1778786893800,30.88,81343.15,0.0,-0.74204,0.00013,25.8135]
[1778786898835,30.87,81341.14,0.0,-0.74233,0.00013,25.79766]
[1778786901304,30.87,81334.8,0.0,-0.74317,0.00013,25.75188]
[1778786902865,30.87,81333.86,0.0,-0.74331,0.00013,25.74462]
[1778786907904,30.86,81328.15,0.0,-0.74408,0.00013,25.70257]
[1778786912934,30.86,81323.96,0.0,-0.74468,0.00013,25.66725]
[1778786916962,30.86,81317.39,0.0,-0.74555,0.00013,25.61906]
[1778786919982,30.86,81314.3,0.0,-0.74596,0.00013,25.59639]
[1778786924013,30.86,81317.08,0.0,-0.74561,0.00013,25.61593]
[1778786929046,30.85,81314.98,0.0,-0.74589,0.00013,25.60044]
[1778786934081,30.85,81320.83,0.0,-0.74514,0.00013,25.64204]
[1778786935089,30.85,81323.34,0.0,-0.74481,0.00013,25.65991]
[1778786939117,30.85,81312.29,0.0,-0.74626,0.00013,25.58003]
[1778786940123,30.85,81306.42,0.0,-0.74702,0.00013,25.53767]
[1778786942137,30.85,81304.91,0.0,-0.74722,0.00013,25.52669]
[1778786945159,30.85,81313.05,0.0,-0.74617,0.00013,25.58526]
[1778786946166,30.85,81324.46,0.0,-0.74469,0.00013,25.66695]
[1778786951201,30.85,81317.55,0.0,-0.7456,0.00013,25.61678]
[1778786952209,30.85,81314.81,0.0,-0.74595,0.00013,25.59702]
[1778786957245,30.85,81314.75,0.0,-0.74597,0.00013,25.59639]
[1778786962279,30.85,81310.41,0.0,-0.74653,0.00013,25.56508]
[1778786967317,30.85,81309.33,0.0,-0.74667,0.00013,25.55735]
[1778786971346,30.85,81303.13,0.0,-0.74749,0.00013,25.5091]
[1778786976380,30.85,81302.43,0.0,-0.74758,0.00013,25.50449]
[1778786979401,30.85,81311.83,0.0,-0.74635,0.00013,25.57253]
[1778786980413,30.85,81313.96,0.0,-0.74607,0.00013,25.58789]
[1778786985444,30.85,81312.29,0.0,-0.74629,0.00013,25.576]
[1778786990478,30.85,81311.57,0.0,-0.74638,0.00013,25.5708]
[1778786995513,30.85,81309.39,0.0,-0.74667,0.00013,25.55502]
[1778787000549,30.85,81300.77,0.0,-0.74779,0.00013,25.49273]
[1778787002016,30.85,81301.77,0.0,-0.74766,0.00013,25.49999]
[1778787005584,30.85,81307.35,0.0,-0.74693,0.00013,25.54027]
[1778787010619,30.85,81304.76,0.0,-0.74727,0.00013,25.52153]
[1778787015654,30.85,81306.9,0.0,-0.747,0.00013,25.53681]
[1778787020689,30.85,81304.18,0.0,-0.74735,0.00013,25.51701]
[1778787022158,30.85,81292.96,0.0,-0.74881,0.00013,25.43592]
[1778787022703,30.85,81292.96,0.0,-0.7488,0.00013,25.43601]
[1778787023718,30.85,81287.49,0.0,-0.74951,0.00013,25.39638]
[1778787025726,30.85,81284.46,0.0,-0.7499,0.00013,25.37471]
[1778787026736,30.85,81291.44,0.0,-0.74899,0.00013,25.42549]
[1778787027740,30.85,81296.62,0.0,-0.74832,0.00013,25.46311]
[1778787032779,30.85,81301.48,0.0,-0.7477,0.00013,25.49497]
[1778787037814,30.85,81305.39,0.0,-0.74719,0.00013,25.52338]
[1778787042856,30.85,81306.38,0.0,-0.74706,0.00013,25.53064]
[1778787047887,30.85,81303.56,0.0,-0.74743,0.00013,25.51039]
[1778787052922,30.85,81303.38,0.0,-0.74745,0.00013,25.50918]
[1778787057957,30.85,81305.44,0.0,-0.74718,0.00013,25.52408]
[1778787058964,30.85,81314.35,0.0,-0.74602,0.00013,25.58823]
[1778787059971,30.85,81315.66,0.0,-0.74585,0.00013,25.59757]
[1778787064003,30.85,81322.54,0.0,-0.74496,0.00013,25.64664]
[1778787065013,30.85,81331.77,0.0,-0.74376,0.00013,25.71273]
[1778787066013,30.85,81334.02,0.0,-0.74347,0.00013,25.72874]
[1778787068030,30.85,81339.83,0.0,-0.74271,0.00013,25.77005]
[1778787071052,30.85,81345.24,0.0,-0.74201,0.00013,25.80826]
[1778787074074,30.85,81352.59,0.0,-0.74105,0.00013,25.86008]
[1778787079104,30.85,81345.54,0.0,-0.742,0.00013,25.80883]
[1778787082582,30.84,81350.69,0.0,-0.74133,0.00013,25.84489]
[1778787088168,30.84,81357.21,0.0,-0.7405,0.00013,25.88986]
[1778787090181,30.84,81364.87,0.0,-0.7395,0.00013,25.94373]
[1778787095216,30.84,81363.89,0.0,-0.73967,0.00013,25.93232]
[1778787100252,30.84,81362.57,0.0,-0.73986,0.00013,25.92216]
[1778787102265,30.84,81369.13,0.0,-0.739,0.00013,25.96832]
[1778787105288,30.83,81361.6,0.0,-0.74,0.00013,25.91473]
[1778787109319,30.83,81360.88,0.0,-0.7401,0.00013,25.90921]
[1778787114353,30.83,81364.3,0.0,-0.73967,0.00013,25.93261]
[1778787119388,30.83,81363.77,0.0,-0.73975,0.00013,25.92806]
[1778787124423,30.83,81362.96,0.0,-0.73987,0.00013,25.92159]
[1778787129458,30.82,81370.84,0.0,-0.73885,0.00013,25.97661]
[1778787131483,30.82,81377.17,0.0,-0.73802,0.00013,26.0211]
[1778787132497,30.82,81382.64,0.0,-0.73731,0.00013,26.0589]
[1778787134495,30.82,81398.27,0.0,-0.73524,0.00013,26.16804]
[1778787139530,30.82,81404.07,0.0,-0.73449,0.00013,26.20763]
[1778787141547,30.82,81411.07,0.0,-0.73357,0.00013,26.25596]
[1778787143558,30.81,81418.73,0.0,-0.73262,0.00013,26.30578]
[1778787147586,30.77,81424.12,0.0,-0.73216,0.00013,26.33039]
[1778787152621,30.76,81425.52,0.0,-0.73202,0.00013,26.33496]
[1778787157659,30.76,81423.91,0.0,-0.73227,0.00013,26.32232]
[1778787163159,30.76,81424.45,0.0,-0.73222,0.00013,26.32466]
[1778787168734,30.75,81426.21,0.0,-0.73202,0.00013,26.33516]
[1778787173771,30.75,81425.61,0.0,-0.73213,0.00013,26.32953]
[1778787175785,30.74,81432.29,0.0,-0.73131,0.00013,26.37223]
[1778787180819,30.69,81433.75,0.0,-0.73146,0.00013,26.36526]
[1778787183300,30.68,81424.69,0.0,-0.7327,0.00013,26.30128]
[1778787186862,30.68,81416.35,0.0,-0.73383,0.00013,26.24226]
[1778787191897,30.68,81422.97,0.0,-0.73296,0.00013,26.2876]
[1778787196933,30.68,81422.47,0.0,-0.73305,0.00013,26.28294]
[1778787199954,30.67,81416.85,0.0,-0.73381,0.00013,26.24305]
[1778787204989,30.67,81414.59,0.0,-0.73413,0.00013,26.22643]
[1778787210031,30.67,81418.93,0.0,-0.73357,0.00013,26.25596]
[1778787216069,30.67,81419.98,0.0,-0.73347,0.00013,26.25851]
[1778787219090,30.66,81426.81,0.0,-0.73257,0.00013,26.30563]
[1778787221107,30.66,81433.27,0.0,-0.73171,0.00013,26.3502]
[1778787227146,30.66,81433.99,0.0,-0.73165,0.00013,26.35358]
[1778787231178,30.65,81434.95,0.0,-0.73154,0.00013,26.35919]
[1778787233657,30.65,81428.99,0.0,-0.73236,0.00013,26.31684]
[1778787237216,30.65,81427.29,0.0,-0.7326,0.00013,26.3043]
[1778787242252,30.65,81427.71,0.0,-0.73256,0.00013,26.3062]
[1778787247287,30.64,81424.6,0.0,-0.733,0.00013,26.28345]
[1778787252322,30.64,81435.87,0.0,-0.73151,0.00013,26.36114]
[1778787253330,30.64,81440.28,0.0,-0.73092,0.00013,26.39166]
[1778787255343,30.64,81446.41,0.0,-0.7301,0.00013,26.43382]
[1778787261387,30.64,81441.26,0.0,-0.73082,0.00013,26.39653]
[1778787266420,30.63,81439.61,0.0,-0.73107,0.00013,26.38398]
[1778787268434,30.63,81432.42,0.0,-0.73204,0.00013,26.33348]
[1778787273469,30.63,81428.92,0.0,-0.73255,0.00013,26.30466]
[1778787278504,30.63,81433.59,0.0,-0.73194,0.00013,26.3365]
[1778787280519,30.63,81440.7,0.0,-0.73099,0.00013,26.38565]
[1778787285553,30.62,81438.85,0.0,-0.73126,0.00013,26.37164]
[1778787290588,30.62,81440.01,0.0,-0.73113,0.00013,26.37857]
[1778787295623,30.62,81440.43,0.0,-0.7311,0.00013,26.38029]
[1778787300658,30.61,81437.04,0.0,-0.73157,0.00013,26.35558]
[1778787305694,30.61,81439.64,0.0,-0.73125,0.00013,26.37259]
[1778787307708,30.61,81429.11,0.0,-0.73267,0.00013,26.29867]
[1778787309722,30.61,81422.59,0.0,-0.73355,0.00013,26.25276]
[1778787314757,30.6,81419.63,0.0,-0.73397,0.00013,26.23107]
[1778787318796,30.6,81410.96,0.0,-0.73514,0.00013,26.16984]
[1778787319797,30.6,81397.94,0.0,-0.73688,0.00013,26.07755]
[1778787321815,30.6,81390.81,0.0,-0.73784,0.00013,26.02692]
[1778787323829,30.6,81381.29,0.0,-0.7391,0.00013,25.95915]
[1778787324839,30.6,81380.19,0.0,-0.73925,0.00013,25.95111]
[1778787326852,30.6,81372.43,0.0,-0.74032,0.00013,25.89379]
[1778787327859,30.6,81370.57,0.0,-0.74057,0.00013,25.88047]
[1778787329871,30.6,81377.06,0.0,-0.73972,0.00013,25.92638]
[1778787334906,30.6,81377.23,0.0,-0.73972,0.00013,25.92394]
[1778787339944,30.6,81374.64,0.0,-0.74006,0.00013,25.9055]
[1778787341957,30.6,81367.79,0.0,-0.74097,0.00013,25.85659]
[1778787345984,30.6,81361.12,0.0,-0.74185,0.00013,25.80879]
[1778787346992,30.6,81358.7,0.0,-0.74217,0.00013,25.7915]
[1778787349006,30.6,81350.25,0.0,-0.74328,0.00013,25.73081]
[1778787350013,30.6,81346.28,0.0,-0.74381,0.00013,25.7022]
[1778787352028,30.6,81344.04,0.0,-0.7441,0.00013,25.68605]
[1778787357061,30.6,81344.13,0.0,-0.74409,0.00013,25.68642]
[1778787362097,30.59,81343.6,0.0,-0.74417,0.00013,25.68237]
[1778787363113,30.59,81336.99,0.0,-0.74504,0.00013,25.63462]
[1778787364582,30.59,81320.09,0.0,-0.74725,0.00013,25.51219]
[1778787370154,30.6,81324.99,0.0,-0.7466,0.00013,25.54814]
[1778787375190,30.6,81325.93,0.0,-0.74649,0.00013,25.55476]
[1778787377203,30.59,81331.89,0.0,-0.74571,0.00013,25.59788]
[1778787382240,30.59,81330.88,0.0,-0.74584,0.00013,25.59044]
[1778787387275,30.59,81328.56,0.0,-0.74615,0.00013,25.57319]
[1778787390299,30.59,81333.89,0.0,-0.74546,0.00013,25.61167]
[1778787392312,30.59,81339.29,0.0,-0.74477,0.00013,25.6467]
[1778787395333,30.59,81344.29,0.0,-0.74413,0.00013,25.68215]
[1778787400368,30.59,81342.02,0.0,-0.74445,0.00013,25.66467]
[1778787402382,30.59,81336.21,0.0,-0.74522,0.00013,25.62216]
[1778787407417,30.58,81345.53,0.0,-0.74402,0.00013,25.68836]
[1778787412452,30.58,81347.03,0.0,-0.74384,0.00013,25.69809]
[1778787417488,30.58,81347.31,0.0,-0.74382,0.00013,25.69903]
[1778787421517,30.58,81342.07,0.0,-0.74453,0.00013,25.66035]
[1778787423530,30.57,81339.0,0.0,-0.74495,0.00013,25.6376]
[1778787428566,30.57,81336.01,0.0,-0.74536,0.00013,25.6147]
[1778787431586,30.57,81330.31,0.0,-0.74613,0.00013,25.57234]
[1778787433601,30.57,81332.14,0.0,-0.7459,0.00013,25.58527]
[1778787434609,30.57,81342.81,0.0,-0.7445,0.00013,25.66233]
[1778787435615,30.57,81342.81,0.0,-0.7445,0.00013,25.66206]
[1778787440650,30.56,81340.74,0.0,-0.7448,0.00013,25.64573]
[1778787445684,30.56,81342.15,0.0,-0.74464,0.00013,25.65463]
[1778787450719,30.56,81342.24,0.0,-0.74465,0.00013,25.65399]
[1778787452733,30.55,81337.05,0.0,-0.74537,0.00013,25.61225]
[1778787456761,30.55,81331.62,0.0,-0.7461,0.00013,25.57205]
[1778787461796,30.55,81329.43,0.0,-0.7464,0.00013,25.55527]
[1778787466832,30.55,81330.68,0.0,-0.74625,0.00013,25.56354]
[1778787471867,30.54,81327.45,0.0,-0.7467,0.00013,25.53905]
[1778787476902,30.54,81328.37,0.0,-0.7466,0.00013,25.54442]
[1778787481936,30.54,81329.88,0.0,-0.74643,0.00013,25.55403]
[1778787486972,30.53,81338.75,0.0,-0.74529,0.00013,25.61697]
[1778787488988,30.53,81341.25,0.0,-0.74497,0.00013,25.6344]
[1778787494020,30.53,81353.33,0.0,-0.74341,0.00013,25.7202]
[1778787495033,30.53,81355.52,0.0,-0.74312,0.00013,25.73581]
[1778787501069,30.52,81354.61,0.0,-0.74326,0.00013,25.72801]
[1778787504100,30.52,81346.1,0.0,-0.7444,0.00013,25.66594]
[1778787505097,30.52,81339.56,0.0,-0.74527,0.00013,25.61831]
[1778787506104,30.52,81339.75,0.0,-0.74525,0.00013,25.61948]
[1778787511139,30.52,81343.12,0.0,-0.74484,0.00013,25.6392]
[1778787516179,30.52,81341.23,0.0,-0.74512,0.00013,25.62425]
[1778787521210,30.51,81340.66,0.0,-0.74521,0.00013,25.61915]
[1778787526246,30.51,81337.45,0.0,-0.74565,0.00013,25.59496]
[1778787528258,30.51,81344.14,0.0,-0.74477,0.00013,25.64312]
[1778787533293,30.51,81341.76,0.0,-0.74511,0.00013,25.62491]
[1778787537321,30.51,81347.09,0.0,-0.74442,0.00013,25.66274]
[1778787542356,30.5,81347.56,0.0,-0.74438,0.00013,25.665]
[1778787547395,30.5,81344.79,0.0,-0.74477,0.00013,25.64383]
[1778787552426,30.5,81346.12,0.0,-0.74461,0.00013,25.65242]
[1778787557462,30.49,81345.44,0.0,-0.74472,0.00013,25.64641]
[1778787562495,30.49,81332.2,0.0,-0.74649,0.00013,25.54916]
[1778787563502,30.49,81331.64,0.0,-0.74656,0.00013,25.54484]
[1778787568538,30.49,81329.87,0.0,-0.74681,0.00013,25.5312]
[1778787576078,30.48,81329.58,0.0,-0.7469,0.00013,25.52372]
[1778787579615,30.48,81348.94,0.0,-0.74436,0.00013,25.66368]
[1778787580622,30.48,81358.32,0.0,-0.74313,0.00013,25.73139]
[1778787581629,30.48,81359.31,0.0,-0.743,0.00013,25.73833]
[1778787586664,30.48,81357.3,0.0,-0.74329,0.00013,25.72269]
[1778787591699,30.47,81354.9,0.0,-0.74363,0.00013,25.70407]
[1778787593715,30.47,81349.28,0.0,-0.74438,0.00013,25.66291]
[1778787597745,30.47,81355.86,0.0,-0.74353,0.00013,25.70968]
[1778787600764,30.47,81350.06,0.0,-0.74431,0.00013,25.66699]
[1778787602778,30.47,81347.68,0.0,-0.74463,0.00013,25.64937]
[1778787604792,30.47,81354.57,0.0,-0.74372,0.00013,25.69894]
[1778787609827,30.46,81356.62,0.0,-0.74347,0.00013,25.71276]
[1778787612849,30.46,81363.36,0.0,-0.74259,0.00013,25.76085]
[1778787614862,30.46,81369.28,0.0,-0.74181,0.00013,25.80323]
[1778787616877,30.46,81373.84,0.0,-0.74121,0.00013,25.83566]
[1778787619900,30.46,81366.67,0.0,-0.74218,0.00013,25.78334]
[1778787620904,30.46,81359.26,0.0,-0.74316,0.00013,25.72966]
[1778787621911,30.46,81359.34,0.0,-0.74316,0.00013,25.7301]
[1778787623926,30.46,81366.04,0.0,-0.74227,0.00013,25.77818]
[1778787624933,30.46,81371.73,0.0,-0.74152,0.00013,25.81899]
[1778787626946,30.46,81373.76,0.0,-0.74126,0.00013,25.83311]
[1778787631981,30.45,81376.2,0.0,-0.74098,0.00013,25.84574]
[1778787637021,30.45,81374.71,0.0,-0.7412,0.00013,25.83371]
[1778787643065,30.45,81375.19,0.0,-0.74117,0.00013,25.83568]
[1778787648100,30.44,81377.36,0.0,-0.7409,0.00013,25.85008]
[1778787653134,30.44,81377.7,0.0,-0.74088,0.00013,25.85127]
[1778787658169,30.44,81376.61,0.0,-0.74105,0.00013,25.84221]
[1778787663205,30.43,81377.33,0.0,-0.74098,0.00013,25.84629]
[1778787668239,30.43,81375.97,0.0,-0.74118,0.00013,25.83548]
[1778787673274,30.43,81373.49,0.0,-0.74153,0.00013,25.81667]
[1778787678311,30.42,81373.51,0.0,-0.74154,0.00013,25.81585]
[1778787681332,30.42,81358.4,0.0,-0.74356,0.00013,25.70613]
[1778787682338,30.42,81351.69,0.0,-0.74445,0.00013,25.65727]
[1778787683345,30.42,81357.61,0.0,-0.74367,0.00013,25.70012]
[1778787688381,30.42,81357.17,0.0,-0.74374,0.00013,25.69631]
[1778787691405,30.42,81367.75,0.0,-0.74237,0.00013,25.76874]
[1778787694433,30.42,81379.36,0.0,-0.74083,0.00013,25.85191]
[1778787696924,30.42,81385.56,0.0,-0.74001,0.00013,25.89611]
[1778787702483,30.41,81381.35,0.0,-0.74061,0.00013,25.86414]
[1778787704497,30.41,81386.93,0.0,-0.73987,0.00013,25.90359]
[1778787706995,30.41,81381.47,0.0,-0.74061,0.00013,25.86371]
[1778787712553,30.4,81380.44,0.0,-0.74079,0.00013,25.85449]
[1778787715575,30.4,81387.37,0.0,-0.73988,0.00013,25.9034]
[1778787717608,30.4,81388.72,0.0,-0.73971,0.00013,25.91238]
[1778787722628,30.39,81385.45,0.0,-0.74018,0.00013,25.88711]
[1778787730685,30.39,81385.42,0.0,-0.74024,0.00013,25.88401]
[1778787735719,30.38,81390.66,0.0,-0.73958,0.00013,25.91985]
[1778787739747,30.38,81393.62,0.0,-0.73921,0.00013,25.93971]
[1778787741761,30.38,81399.58,0.0,-0.73842,0.00013,25.98184]
[1778787747279,30.37,81399.53,0.0,-0.73845,0.00013,25.98046]
[1778787754853,30.37,81401.5,0.0,-0.73824,0.00013,25.98938]
[1778787760894,30.37,81401.1,0.0,-0.73831,0.00013,25.98535]
[1778787767418,30.36,81399.39,0.0,-0.73857,0.00013,25.97192]
[1778787772978,30.36,81397.64,0.0,-0.73882,0.00013,25.95824]
[1778787778013,30.36,81396.93,0.0,-0.73893,0.00013,25.95229]
[1778787784055,30.36,81396.06,0.0,-0.73907,0.00013,25.94508]
[1778787791104,30.35,81395.58,0.0,-0.73916,0.00013,25.94056]
[1778787796140,30.35,81395.83,0.0,-0.73914,0.00013,25.94157]
[1778787799162,30.35,81380.41,0.0,-0.74121,0.00013,25.83011]
[1778787800168,30.35,81378.39,0.0,-0.74148,0.00013,25.81545]
[1778787804196,30.35,81384.18,0.0,-0.74072,0.00013,25.85657]
[1778787807217,30.35,81389.62,0.0,-0.74,0.00013,25.89521]
[1778787811248,30.34,81384.0,0.0,-0.74078,0.00013,25.85064]
[1778787814268,30.34,81376.05,0.0,-0.74185,0.00013,25.79303]
[1778787815276,30.34,81375.43,0.0,-0.74193,0.00013,25.78854]
[1778787818298,30.34,81380.82,0.0,-0.74122,0.00013,25.82717]
[1778787823333,30.34,81384.8,0.0,-0.74071,0.00013,25.85495]
[1778787828367,30.34,81384.98,0.0,-0.7407,0.00013,25.85522]
[1778787835415,30.33,81385.74,0.0,-0.74063,0.00013,25.85923]
[1778787842465,30.33,81386.16,0.0,-0.7406,0.00013,25.86078]
[1778787844479,30.33,81392.63,0.0,-0.73974,0.00013,25.90693]
[1778787847981,30.33,81398.0,0.0,-0.73904,0.00013,25.94449]
[1778787855555,30.32,81397.6,0.0,-0.73914,0.00013,25.93955]
[1778787862607,30.32,81398.66,0.0,-0.73903,0.00013,25.94539]
[1778787868126,30.31,81401.35,0.0,-0.73869,0.00013,25.96339]
[1778787873683,30.31,81401.22,0.0,-0.73875,0.00013,25.9578]
[1778787878199,30.31,81419.46,0.0,-0.73632,0.00014,26.08727]
[1778787880762,30.3,81421.38,0.0,-0.73607,0.00014,26.1003]
[1778787885798,30.3,81420.92,0.0,-0.73616,0.00014,26.09542]
[1778787890835,30.3,81424.74,0.0,-0.73568,0.00014,26.12099]
[1778787896876,30.29,81428.13,0.0,-0.73526,0.00014,26.14303]
[1778787900904,30.29,81417.18,0.0,-0.73677,0.00013,26.06355]
[1778787901912,30.28,81411.57,0.0,-0.73753,0.00013,26.02316]
[1778787906946,30.28,81409.04,0.0,-0.7379,0.00013,26.00393]
[1778787911981,30.28,81404.51,0.0,-0.73853,0.00013,25.97039]
[1778787918479,30.28,81400.78,0.0,-0.73905,0.00013,25.94244]
[1778787924065,30.27,81398.84,0.0,-0.73934,0.00013,25.92727]
[1778787929100,30.27,81397.47,0.0,-0.73955,0.00013,25.91605]
[1778787938618,30.26,81397.17,0.0,-0.73966,0.00013,25.9074]
[1778787944207,30.26,81395.33,0.0,-0.73995,0.00013,25.89206]
[1778787951256,30.25,81395.68,0.0,-0.73995,0.00013,25.89211]
[1778787959312,30.24,81395.78,0.0,-0.73999,0.00013,25.89022]
[1778787964347,30.24,81395.42,0.0,-0.74007,0.00013,25.88613]
[1778787969384,30.23,81392.06,0.0,-0.74054,0.00013,25.8605]
[1778787974422,30.23,81391.06,0.0,-0.7407,0.00013,25.85199]
[1778787980462,30.23,81390.51,0.0,-0.74081,0.00013,25.84652]
[1778787985498,30.22,81391.0,0.0,-0.74076,0.00013,25.84885]
[1778787990532,30.22,81391.66,0.0,-0.7407,0.00013,25.85241]
[1778787995567,30.22,81397.85,0.0,-0.73991,0.00013,25.89241]
[1778787997581,30.22,81403.49,0.0,-0.73916,0.00013,25.93275]
[1778788002618,30.21,81401.11,0.0,-0.7395,0.00013,25.91456]
[1778788007651,30.21,81400.95,0.0,-0.73954,0.00013,25.91238]
[1778788012688,30.21,81399.53,0.0,-0.73975,0.00013,25.90099]
[1778788019185,30.2,81398.24,0.0,-0.73996,0.00013,25.89001]
[1778788024773,30.2,81397.77,0.0,-0.74005,0.00013,25.88514]
[1778788029808,30.2,81397.19,0.0,-0.74015,0.00013,25.87965]
[1778788034842,30.19,81400.48,0.0,-0.73974,0.00013,25.90205]
[1778788039877,30.19,81398.81,0.0,-0.73999,0.00013,25.88849]
[1778788044914,30.18,81388.37,0.0,-0.74142,0.00013,25.81167]
[1778788045923,30.18,81370.91,0.0,-0.74377,0.00013,25.68402]
[1778788046928,30.18,81369.08,0.0,-0.74401,0.00013,25.67055]
[1778788050956,30.18,81376.19,0.0,-0.74307,0.00013,25.72206]
[1778788055992,30.18,81378.6,0.0,-0.74278,0.00013,25.73539]
[1778788063051,30.18,81380.45,0.0,-0.74255,0.00013,25.74817]
[1778788065064,30.18,81385.87,0.0,-0.74182,0.00013,25.78739]
[1778788070094,30.18,81386.34,0.0,-0.74177,0.00013,25.79023]
[1778788079609,30.17,81386.48,0.0,-0.74177,0.00013,25.79036]
[1778788086206,30.17,81388.17,0.0,-0.74155,0.00013,25.80204]
[1778788091242,30.17,81388.42,0.0,-0.74153,0.00013,25.80348]
[1778788096275,30.17,81386.56,0.0,-0.74178,0.00013,25.78962]
[1778788099750,30.17,81381.95,0.0,-0.7424,0.00013,25.75601]
[1778788101321,30.17,81370.01,0.0,-0.744,0.00013,25.66885]
[1778788102323,30.17,81352.55,0.0,-0.74633,0.00013,25.54078]
[1778788103327,30.17,81355.44,0.0,-0.74595,0.00013,25.56207]
[1778788104334,30.17,81365.32,0.0,-0.74463,0.00013,25.63469]
[1778788108362,30.17,81367.9,0.0,-0.74428,0.00013,25.65392]
[1778788114404,30.17,81369.71,0.0,-0.74405,0.00013,25.66398]
[1778788115411,30.17,81378.51,0.0,-0.74287,0.00013,25.72828]
[1778788116420,30.17,81387.68,0.0,-0.74164,0.00013,25.79502]
[1778788117425,30.17,81390.46,0.0,-0.74126,0.00013,25.81516]
[1778788123467,30.17,81395.26,0.0,-0.74064,0.00013,25.849]
[1778788128502,30.17,81397.12,0.0,-0.74041,0.00013,25.86155]
[1778788133537,30.17,81396.15,0.0,-0.74055,0.00013,25.85359]
[1778788138573,30.16,81391.55,0.0,-0.74119,0.00013,25.81942]
[1778788143607,30.16,81391.13,0.0,-0.74126,0.00013,25.81575]
[1778788148642,30.16,81384.36,0.0,-0.74218,0.00013,25.76597]
[1778788153678,30.16,81380.4,0.0,-0.74271,0.00013,25.73682]
[1778788157707,30.16,81373.45,0.0,-0.74365,0.00013,25.6859]
[1778788162740,30.16,81373.57,0.0,-0.74364,0.00013,25.6867]
[1778788167775,30.16,81375.22,0.0,-0.74342,0.00013,25.69859]
[1778788172810,30.16,81375.35,0.0,-0.74343,0.00013,25.69566]
[1778788177845,30.16,81371.3,0.0,-0.74397,0.00013,25.66575]
[1778788178858,30.16,81381.11,0.0,-0.74266,0.00013,25.73737]
[1778788180314,30.16,81382.31,0.0,-0.7425,0.00013,25.74596]
[1778788185904,30.16,81379.75,0.0,-0.74285,0.00013,25.72694]
[1778788190938,30.15,81379.9,0.0,-0.74284,0.00013,25.72761]
[1778788195973,30.15,81377.71,0.0,-0.74314,0.00013,25.71133]
[1778788200459,30.15,81376.32,0.0,-0.74333,0.00013,25.70099]
[1778788201008,30.15,81376.32,0.0,-0.74333,0.00013,25.70094]
[1778788202016,30.15,81367.01,0.0,-0.74458,0.00013,25.63287]
[1778788203026,30.15,81361.37,0.0,-0.74533,0.00013,25.59143]
[1778788205038,30.15,81378.39,0.0,-0.74306,0.00013,25.71588]
[1778788206046,30.15,81383.68,0.0,-0.74235,0.00013,25.75434]
[1778788211084,30.15,81383.66,0.0,-0.74236,0.00013,25.75357]
[1778788216120,30.15,81385.41,0.0,-0.74214,0.00013,25.7657]
[1778788221155,30.15,81386.33,0.0,-0.74203,0.00013,25.7717]
[1778788226189,30.15,81391.22,0.0,-0.74139,0.00013,25.80657]
[1778788231226,30.14,81389.07,0.0,-0.74171,0.00013,25.78641]
[1778788232232,30.14,81383.09,0.0,-0.74252,0.00013,25.74273]
[1778788237267,30.14,81381.66,0.0,-0.74272,0.00013,25.73182]
[1778788238273,30.14,81375.99,0.0,-0.74348,0.00013,25.69034]
[1778788243308,30.14,81375.08,0.0,-0.74361,0.00013,25.68346]
[1778788248343,30.14,81375.51,0.0,-0.74356,0.00013,25.68634]
[1778788253384,30.14,81376.02,0.0,-0.74349,0.00013,25.68975]
[1778788258413,30.14,81375.37,0.0,-0.74359,0.00013,25.68469]
[1778788262441,30.14,81367.66,0.0,-0.74462,0.00013,25.62802]
[1778788263450,30.14,81368.24,0.0,-0.74455,0.00013,25.63214]
[1778788268500,30.14,81372.4,0.0,-0.74401,0.00013,25.66185]
[1778788269492,30.14,81365.93,0.0,-0.74488,0.00013,25.61429]
[1778788271506,30.13,81364.77,0.0,-0.74503,0.00013,25.60557]
[1778788276539,30.13,81359.88,0.0,-0.74571,0.00013,25.56856]
[1778788279561,30.13,81353.6,0.0,-0.74656,0.00013,25.52171]
[1778788281577,30.13,81351.85,0.0,-0.74679,0.00013,25.50871]
[1778788286611,30.13,81350.48,0.0,-0.74699,0.00013,25.49796]
[1778788291645,30.13,81349.86,0.0,-0.74711,0.00013,25.48899]
[1778788294666,30.13,81340.84,0.0,-0.74831,0.00013,25.42199]
[1778788295672,30.13,81336.11,0.0,-0.74894,0.00013,25.38692]
[1778788298694,30.13,81334.98,0.0,-0.74909,0.00013,25.37852]
[1778788303729,30.13,81336.54,0.0,-0.74888,0.00013,25.39005]
[1778788308765,30.13,81339.75,0.0,-0.74846,0.00013,25.41388]
[1778788313800,30.13,81342.67,0.0,-0.74807,0.00013,25.43555]
[1778788318835,30.13,81342.56,0.0,-0.74808,0.00013,25.43483]
[1778788323872,30.13,81342.17,0.0,-0.74813,0.00013,25.4321]
[1778788329042,30.13,81347.71,0.0,-0.74739,0.00013,25.47322]
[1778788329921,30.13,81352.56,0.0,-0.74674,0.00013,25.50908]
[1778788332940,30.13,81357.8,0.0,-0.74604,0.00013,25.54777]
[1778788337975,30.13,81358.25,0.0,-0.74598,0.00013,25.55119]
[1778788342001,30.13,81370.98,0.0,-0.74427,0.00013,25.64509]
[1778788343009,30.13,81377.88,0.0,-0.74334,0.00013,25.69559]
[1778788344015,30.13,81380.07,0.0,-0.74305,0.00013,25.71156]
[1778788348044,30.13,81387.65,0.0,-0.74204,0.00013,25.76658]
[1778788351523,30.13,81393.0,0.0,-0.74135,0.00013,25.80138]
[1778788354086,30.13,81396.51,0.0,-0.74088,0.00013,25.82666]
[1778788357107,30.13,81407.78,0.0,-0.73936,0.00014,25.90811]
[1778788358121,30.12,81405.83,0.0,-0.73963,0.00014,25.89373]
[1778788363149,30.12,81401.84,0.0,-0.74018,0.00013,25.86418]
[1778788368184,30.12,81400.03,0.0,-0.74044,0.00013,25.85046]
[1778788373219,30.12,81393.1,0.0,-0.74138,0.00013,25.79965]
[1778788379262,30.12,81391.64,0.0,-0.74159,0.00013,25.78875]
[1778788380272,30.12,81398.63,0.0,-0.74064,0.00013,25.8395]
[1778788382285,30.12,81402.79,0.0,-0.74009,0.00013,25.86947]
[1778788388329,30.12,81402.03,0.0,-0.7402,0.00013,25.8632]
[1778788393363,30.12,81408.52,0.0,-0.73933,0.00014,25.91003]
[1778788398399,30.12,81411.67,0.0,-0.73891,0.00014,25.93244]
[1778788403433,30.11,81413.89,0.0,-0.73862,0.00014,25.94801]
[1778788405447,30.11,81402.17,0.0,-0.74021,0.00013,25.86302]
[1778788406454,30.11,81400.16,0.0,-0.74048,0.00013,25.84841]
[1778788411944,30.11,81398.91,0.0,-0.74067,0.00013,25.83566]
[1778788417532,30.11,81397.02,0.0,-0.74092,0.00013,25.822]
[1778788422568,30.11,81400.34,0.0,-0.74048,0.00013,25.84615]
[1778788427602,30.11,81401.07,0.0,-0.74038,0.00013,25.85153]
[1778788432637,30.11,81403.99,0.0,-0.73998,0.00014,25.87279]
[1778788436722,30.11,81421.15,0.0,-0.73766,0.00014,25.99682]
[1778788437682,30.11,81436.01,0.0,-0.73564,0.00014,26.10357]
[1778788438694,30.11,81444.06,0.0,-0.73454,0.00014,26.16092]
[1778788443717,30.11,81440.66,0.0,-0.73502,0.00014,26.13586]
[1778788448762,30.11,81440.58,0.0,-0.73505,0.00014,26.13469]
[1778788451780,30.11,81427.45,0.0,-0.73683,0.00014,26.04044]
[1778788452787,30.11,81418.5,0.0,-0.73805,0.00014,25.97603]
[1778788455807,30.11,81412.08,0.0,-0.73892,0.00014,25.92985]
[1778788460842,30.11,81411.54,0.0,-0.73898,0.00014,25.92624]
[1778788465877,30.11,81408.83,0.0,-0.73934,0.00014,25.90693]
[1778788468898,30.11,81416.59,0.0,-0.73829,0.00014,25.96319]
[1778788473936,30.11,81422.11,0.0,-0.73755,0.00014,25.9997]
[1778788478969,30.11,81426.6,0.0,-0.73694,0.00014,26.03206]
[1778788480983,30.11,81432.16,0.0,-0.73619,0.00014,26.07198]
[1778788481992,30.11,81437.93,0.0,-0.7354,0.00014,26.11328]
[1778788487025,30.11,81438.19,0.0,-0.73537,0.00014,26.1149]
[1778788492061,30.11,81440.2,0.0,-0.73512,0.00014,26.12847]
[1778788498103,30.11,81439.94,0.0,-0.73517,0.00014,26.12562]
[1778788502145,30.11,81413.77,0.0,-0.73874,0.00014,25.93692]
[1778788503145,30.11,81401.09,0.0,-0.74045,0.00013,25.84534]
[1778788505162,30.11,81391.11,0.0,-0.74179,0.00013,25.77313]
[1778788510197,30.11,81385.51,0.0,-0.74253,0.00013,25.73286]
[1778788515231,30.11,81383.66,0.0,-0.74276,0.00013,25.71998]
[1778788520266,30.11,81380.95,0.0,-0.74312,0.00013,25.70067]
[1778788525301,30.11,81375.44,0.0,-0.74385,0.00013,25.66081]
[1778788531344,30.12,81376.63,0.0,-0.7437,0.00013,25.66653]
[1778788536378,30.12,81384.5,0.0,-0.74263,0.00013,25.72459]
[1778788541417,30.12,81385.57,0.0,-0.74248,0.00013,25.73276]
[1778788546448,30.12,81386.36,0.0,-0.74237,0.00013,25.73901]
[1778788551486,30.12,81384.5,0.0,-0.74261,0.00013,25.72593]
[1778788556521,30.12,81378.72,0.0,-0.74337,0.00013,25.68424]
[1778788561554,30.12,81377.96,0.0,-0.74346,0.00013,25.67933]
[1778788564577,30.12,81390.08,0.0,-0.74183,0.00013,25.76814]
[1778788565585,30.12,81395.19,0.0,-0.74114,0.00013,25.8054]
[1778788568605,30.13,81399.64,0.0,-0.74053,0.00013,25.83819]
[1778788570622,30.13,81393.64,0.0,-0.74133,0.00013,25.79492]
[1778788573082,30.13,81394.27,0.0,-0.74123,0.00013,25.80009]
[1778788578678,30.13,81393.12,0.0,-0.74137,0.00013,25.79265]
[1778788580692,30.13,81384.04,0.0,-0.74259,0.00013,25.72669]
[1778788581698,30.13,81383.6,0.0,-0.74265,0.00013,25.72351]
[1778788586734,30.13,81380.25,0.0,-0.74309,0.00013,25.69924]
[1778788590763,30.13,81372.1,0.0,-0.74418,0.00013,25.63981]
[1778788591769,30.13,81372.62,0.0,-0.74413,0.00013,25.64002]
[1778788597811,30.13,81372.33,0.0,-0.74417,0.00013,25.6379]
[1778788603292,30.13,81373.32,0.0,-0.74404,0.00013,25.64517]
[1778788608888,30.13,81376.66,0.0,-0.74359,0.00013,25.66944]
[1778788610902,30.13,81388.4,0.0,-0.74202,0.00013,25.75497]
[1778788616947,30.13,81382.88,0.0,-0.74276,0.00013,25.71482]
[1778788619968,30.13,81390.38,0.0,-0.74175,0.00013,25.76948]
[1778788625004,30.13,81390.46,0.0,-0.74174,0.00013,25.76991]
[1778788630039,30.13,81389.81,0.0,-0.74184,0.00013,25.76486]
[1778788633060,30.13,81383.31,0.0,-0.74271,0.00013,25.71749]
[1778788638094,30.13,81382.67,0.0,-0.7428,0.00013,25.71292]
[1778788643130,30.13,81386.43,0.0,-0.74229,0.00013,25.74032]
[1778788648164,30.13,81387.94,0.0,-0.74209,0.00013,25.75117]
[1778788653199,30.13,81390.11,0.0,-0.74182,0.00013,25.76313]
[1778788658235,30.13,81392.51,0.0,-0.7415,0.00013,25.78047]
[1778788663269,30.13,81386.44,0.0,-0.74232,0.00013,25.73631]
[1778788668304,30.13,81386.24,0.0,-0.74234,0.00013,25.73508]
[1778788673339,30.13,81385.02,0.0,-0.74251,0.00013,25.72607]
[1778788678374,30.13,81383.78,0.0,-0.74268,0.00013,25.71668]
[1778788683409,30.13,81383.74,0.0,-0.74269,0.00013,25.71605]
[1778788688450,30.13,81380.57,0.0,-0.74313,0.00013,25.6926]
[1778788693932,30.13,81377.82,0.0,-0.7435,0.00013,25.67219]
[1778788699528,30.13,81377.89,0.0,-0.7435,0.00013,25.67236]
[1778788704563,30.13,81376.06,0.0,-0.74374,0.00013,25.65909]
[1778788709597,30.13,81374.9,0.0,-0.74389,0.00013,25.65073]
[1778788714632,30.13,81374.89,0.0,-0.74392,0.00013,25.64674]
[1778788719671,30.12,81375.2,0.0,-0.74388,0.00013,25.64875]
[1778788724704,30.12,81374.48,0.0,-0.74399,0.00013,25.64324]
[1778788728734,30.12,81364.69,0.0,-0.7453,0.00013,25.57132]
[1778788729739,30.12,81364.51,0.0,-0.74532,0.00013,25.57002]
[1778788731754,30.12,81358.56,0.0,-0.74612,0.00013,25.52638]
[1778788736792,30.12,81362.69,0.0,-0.74556,0.00013,25.55702]
[1778788741826,30.13,81362.36,0.0,-0.7456,0.00013,25.55489]
[1778788746863,30.13,81370.62,0.0,-0.74449,0.00013,25.61586]
[1778788747868,30.13,81374.87,0.0,-0.74392,0.00013,25.64699]
[1778788752902,30.13,81370.05,0.0,-0.74456,0.00013,25.61162]
[1778788755929,30.13,81380.09,0.0,-0.74322,0.00013,25.68505]
[1778788756935,30.13,81382.2,0.0,-0.74293,0.00013,25.7005]
[1778788760963,30.13,81375.83,0.0,-0.74379,0.00013,25.65412]
[1778788764421,30.13,81372.86,0.0,-0.74419,0.00013,25.63224]
[1778788770028,30.13,81365.99,0.0,-0.74511,0.00013,25.58176]
[1778788775062,30.13,81368.5,0.0,-0.74479,0.00013,25.5966]
[1778788779091,30.13,81377.28,0.0,-0.74362,0.00013,25.66089]
[1778788781107,30.13,81384.47,0.0,-0.74265,0.00013,25.71343]
[1778788786140,30.13,81395.19,0.0,-0.74121,0.00013,25.79142]
[1778788787149,30.13,81402.91,0.0,-0.74017,0.00014,25.84734]
[1778788790168,30.13,81411.11,0.0,-0.73906,0.00014,25.90651]
[1778788795203,30.13,81410.16,0.0,-0.73919,0.00014,25.89987]
[1778788796214,30.13,81390.86,0.0,-0.74179,0.00013,25.76002]
[1778788800238,30.13,81397.01,0.0,-0.74095,0.00013,25.80548]
[1778788802255,30.13,81408.04,0.0,-0.73945,0.00014,25.88604]
[1778788803263,30.13,81415.23,0.0,-0.73847,0.00014,25.93815]
[1778788808311,30.13,81416.61,0.0,-0.73826,0.00014,25.94908]
[1778788812409,30.13,81422.59,0.0,-0.73745,0.00014,25.99228]
[1778788817444,30.13,81421.01,0.0,-0.73766,0.00014,25.9811]
[1778788819460,30.13,81411.18,0.0,-0.73899,0.00014,25.91026]
[1778788824497,30.13,81410.38,0.0,-0.7391,0.00014,25.9045]
[1778788829529,30.13,81409.64,0.0,-0.7392,0.00014,25.89911]
[1778788834565,30.13,81409.91,0.0,-0.73919,0.00014,25.89727]
[1778788837586,30.13,81418.17,0.0,-0.73807,0.00014,25.95677]
[1778788838594,30.13,81419.59,0.0,-0.73788,0.00014,25.9669]
[1778788843628,30.13,81419.39,0.0,-0.73792,0.00014,25.96486]
[1778788848664,30.13,81418.22,0.0,-0.73809,0.00014,25.95579]
[1778788853699,30.13,81414.9,0.0,-0.73855,0.00014,25.93122]
[1778788858734,30.13,81414.78,0.0,-0.73858,0.00014,25.92974]
[1778788861761,30.13,81430.3,0.0,-0.73648,0.00014,26.0412]
[1778788862771,30.13,81447.34,0.0,-0.73416,0.00014,26.16312]
[1778788863778,30.13,81444.48,0.0,-0.73455,0.00014,26.14283]
[1778788866803,30.13,81438.51,0.0,-0.73536,0.00014,26.10001]
[1778788871835,30.13,81436.36,0.0,-0.73566,0.00014,26.08444]
[1778788872844,30.13,81445.94,0.0,-0.73436,0.00014,26.15284]
[1778788873849,30.12,81445.25,0.0,-0.73445,0.00014,26.1478]
[1778788875205,30.12,81439.11,0.0,-0.73529,0.00014,26.10382]
[1778788878884,30.12,81437.53,0.0,-0.73551,0.00014,26.09229]
[1778788883920,30.12,81439.69,0.0,-0.73522,0.00014,26.10754]
[1778788888954,30.12,81441.04,0.0,-0.73504,0.00014,26.11698]
[1778788893989,30.12,81442.42,0.0,-0.73488,0.00014,26.12297]
[1778788900033,30.12,81443.02,0.0,-0.7348,0.00014,26.12705]
[1778788905415,30.12,81444.5,0.0,-0.7346,0.00014,26.13745]
[1778788911110,30.12,81445.19,0.0,-0.73451,0.00014,26.14216]
[1778788917151,30.12,81446.01,0.0,-0.7344,0.00014,26.14781]
[1778788922188,30.12,81449.78,0.0,-0.73389,0.00014,26.17446]
[1778788927222,30.12,81453.47,0.0,-0.7334,0.00014,26.20039]
[1778788932257,30.12,81454.34,0.0,-0.73329,0.00014,26.2062]
[1778788937293,30.12,81454.73,0.0,-0.73324,0.00014,26.2085]
[1778788942328,30.11,81453.79,0.0,-0.73338,0.00014,26.20133]
[1778788947363,30.11,81454.99,0.0,-0.73323,0.00014,26.20941]
[1778788952398,30.11,81455.75,0.0,-0.73315,0.00014,26.21074]
[1778788957440,30.11,81455.45,0.0,-0.7332,0.00014,26.20835]
[1778788963476,30.11,81453.41,0.0,-0.73347,0.00014,26.19411]
[1778788968512,30.11,81455.98,0.0,-0.73311,0.00014,26.21261]
[1778788971533,30.11,81461.97,0.0,-0.73229,0.00014,26.25521]
[1778788976569,30.11,81461.02,0.0,-0.73242,0.00014,26.24839]
[1778788979596,30.11,81455.16,0.0,-0.73323,0.00014,26.20674]
[1778788983624,30.11,81461.85,0.0,-0.73231,0.00014,26.25442]
[1778788985638,30.11,81468.65,0.0,-0.73138,0.00014,26.30254]
[1778788990672,30.11,81471.0,0.0,-0.73106,0.00014,26.31895]
[1778788995713,30.11,81472.05,0.0,-0.73092,0.00014,26.3261]
[1778789000742,30.11,81472.21,0.0,-0.7309,0.00014,26.32705]
[1778789005787,30.11,81474.8,0.0,-0.73055,0.00014,26.34513]
[1778789010815,30.11,81478.65,0.0,-0.73003,0.00014,26.37203]
[1778789016188,30.11,81474.89,0.0,-0.73058,0.00014,26.34126]
[1778789021891,30.11,81479.77,0.0,-0.72991,0.00014,26.37542]
[1778789026927,30.11,81479.8,0.0,-0.7299,0.00014,26.37578]
[1778789031961,30.11,81479.15,0.0,-0.73,0.00014,26.37063]
[1778789038009,30.1,81480.02,0.0,-0.7299,0.00014,26.3758]
[1778789043044,30.1,81480.11,0.0,-0.72991,0.00014,26.37572]
[1778789048089,30.1,81479.49,0.0,-0.73001,0.00014,26.37072]
[1778789049090,30.1,81488.73,0.0,-0.72873,0.00014,26.4358]
[1778789050095,30.1,81495.96,0.0,-0.72774,0.00014,26.48602]
[1778789052108,30.1,81502.06,0.0,-0.7269,0.00014,26.5286]
[1778789053115,30.1,81507.56,0.0,-0.72614,0.00014,26.5669]
[1778789056468,30.1,81525.1,0.0,-0.7237,0.00014,26.68917]
[1778789057144,30.1,81525.1,0.0,-0.72369,0.00014,26.68954]
[1778789059157,30.1,81517.36,0.0,-0.72477,0.00014,26.63579]
[1778789064191,30.1,81516.16,0.0,-0.72492,0.00014,26.62822]
[1778789069234,30.1,81521.62,0.0,-0.72415,0.00014,26.66662]
[1778789074269,30.1,81524.15,0.0,-0.72381,0.00014,26.68085]
[1778789079304,30.11,81528.97,0.0,-0.72312,0.00014,26.7149]
[1778789084339,30.1,81533.5,0.0,-0.72251,0.00014,26.74531]
[1778789090381,30.1,81533.4,0.0,-0.72255,0.00014,26.7436]
[1778789091390,30.1,81525.84,0.0,-0.7236,0.00014,26.69123]
[1778789093402,30.1,81518.48,0.0,-0.72463,0.00014,26.64005]
[1778789098437,30.1,81517.4,0.0,-0.72479,0.00014,26.63225]
[1778789103473,30.1,81518.04,0.0,-0.72471,0.00014,26.63633]
[1778789113545,30.09,81518.53,0.0,-0.72465,0.00014,26.63893]
[1778789117572,30.09,81523.65,0.0,-0.72394,0.00014,26.67452]
[1778789118579,30.1,81530.42,0.0,-0.72299,0.00014,26.72166]
[1778789123615,30.1,81523.3,0.0,-0.72396,0.00014,26.67366]
[1778789128648,30.1,81519.88,0.0,-0.72443,0.00014,26.65017]
[1778789133684,30.1,81518.44,0.0,-0.72464,0.00014,26.63687]
[1778789134694,30.1,81526.0,0.0,-0.72359,0.00014,26.6893]
[1778789138720,30.1,81520.58,0.0,-0.72434,0.00014,26.65181]
[1778789144761,30.1,81520.0,0.0,-0.72442,0.00014,26.648]
[1778789146791,30.1,81489.38,0.0,-0.72866,0.00014,26.43434]
[1778789147784,30.1,81459.5,0.0,-0.73277,0.00014,26.22305]
[1778789148791,30.1,81451.33,0.0,-0.73389,0.00014,26.16486]
[1778789153826,30.1,81463.26,0.0,-0.73226,0.00014,26.24927]
[1778789158861,30.1,81460.89,0.0,-0.7326,0.00014,26.23207]
[1778789163899,30.1,81466.74,0.0,-0.7318,0.00014,26.2732]
[1778789168934,30.1,81460.68,0.0,-0.73264,0.00014,26.22976]
[1778789172961,30.1,81466.34,0.0,-0.73187,0.00014,26.26971]
[1778789173968,30.1,81469.62,0.0,-0.73142,0.00014,26.29296]
[1778789179000,30.1,81475.33,0.0,-0.73064,0.00014,26.33323]
[1778789184045,30.1,81475.23,0.0,-0.73066,0.00014,26.33225]
[1778789189087,30.09,81473.85,0.0,-0.73085,0.00014,26.32218]
[1778789194122,30.09,81474.72,0.0,-0.73076,0.00014,26.32446]
[1778789199165,30.09,81481.49,0.0,-0.72983,0.00014,26.37206]
[1778789200170,30.09,81511.28,0.0,-0.72571,0.00014,26.58102]
[1778789201177,30.09,81528.13,0.0,-0.72337,0.00014,26.69794]
[1778789202184,30.09,81532.3,0.0,-0.72278,0.00014,26.72716]
[1778789207543,30.1,81532.73,0.0,-0.72268,0.00014,26.73189]
[1778789213262,30.1,81537.01,0.0,-0.72205,0.00014,26.76286]
[1778789218296,30.11,81538.42,0.0,-0.72184,0.00014,26.77302]
[1778789222326,30.11,81546.66,0.0,-0.72067,0.00014,26.83063]
[1778789227683,30.11,81554.22,0.0,-0.71959,0.00014,26.88356]
[1778789233402,30.12,81556.88,0.0,-0.71919,0.00014,26.90277]
[1778789238437,30.12,81556.02,0.0,-0.7193,0.00014,26.89765]
[1778789243472,30.12,81557.33,0.0,-0.7191,0.00014,26.90733]
[1778789248510,30.12,81557.34,0.0,-0.71908,0.00014,26.90813]
[1778789253548,30.13,81560.87,0.0,-0.71858,0.00014,26.92955]
[1778789257897,30.13,81553.06,0.0,-0.71967,0.00014,26.87684]
[1778789258586,30.13,81552.64,0.0,-0.71973,0.00014,26.87376]
[1778789259591,30.13,81538.02,0.0,-0.72178,0.00014,26.77328]
[1778789261604,30.13,81532.35,0.0,-0.72258,0.00014,26.73388]
[1778789266639,30.12,81533.17,0.0,-0.72248,0.00014,26.73868]
[1778789271676,30.12,81533.15,0.0,-0.7225,0.00014,26.73769]
[1778789274695,30.12,81544.43,0.0,-0.72094,0.00014,26.81471]
[1778789279732,30.12,81540.59,0.0,-0.72146,0.00014,26.78924]
[1778789284768,30.13,81541.76,0.0,-0.72126,0.00014,26.7986]
[1778789289804,30.13,81540.82,0.0,-0.72137,0.00014,26.79355]
[1778789290811,30.13,81535.57,0.0,-0.7221,0.00014,26.75745]
[1778789293832,30.13,81541.98,0.0,-0.7212,0.00014,26.8015]
[1778789298867,30.13,81541.52,0.0,-0.72127,0.00014,26.7982]
[1778789303902,30.13,81540.33,0.0,-0.72143,0.00014,26.79054]
[1778789308939,30.14,81540.2,0.0,-0.72141,0.00014,26.79115]
[1778789313973,30.14,81540.0,0.0,-0.72143,0.00014,26.7877]
[1778789320018,30.15,81537.3,0.0,-0.72176,0.00014,26.77118]
[1778789325053,30.15,81535.49,0.0,-0.72198,0.00014,26.76049]
[1778789327074,30.15,81524.27,0.0,-0.72353,0.00014,26.68337]
[1778789328075,30.15,81513.41,0.0,-0.72504,0.00014,26.60808]
[1778789333110,30.15,81515.81,0.0,-0.72472,0.00014,26.62436]
[1778789334118,30.15,81523.27,0.0,-0.72368,0.00014,26.67605]
[1778789335123,30.15,81528.3,0.0,-0.72298,0.00014,26.71076]
[1778789340159,30.15,81528.82,0.0,-0.72292,0.00014,26.71412]
[1778789345194,30.15,81529.83,0.0,-0.72278,0.00014,26.72082]
[1778789350228,30.15,81529.26,0.0,-0.72286,0.00014,26.71665]
[1778789354259,30.15,81522.44,0.0,-0.72382,0.00014,26.66937]
[1778789355266,30.15,81515.09,0.0,-0.72484,0.00014,26.61845]
[1778789356271,30.15,81514.22,0.0,-0.72496,0.00014,26.61246]
[1778789361307,30.15,81512.68,0.0,-0.72517,0.00014,26.60204]
[1778789367355,30.15,81511.87,0.0,-0.72527,0.00014,26.59669]
[1778789372389,30.15,81510.76,0.0,-0.72545,0.00014,26.585]
[1778789375413,30.15,81498.66,0.0,-0.72714,0.00014,26.50007]
[1778789376417,30.15,81493.07,0.0,-0.72792,0.00014,26.46077]
[1778789381453,30.14,81495.64,0.0,-0.72758,0.00014,26.47778]
[1778789382460,30.14,81504.48,0.0,-0.72637,0.00014,26.53931]
[1778789387496,30.14,81503.29,0.0,-0.72655,0.00014,26.52989]
[1778789392532,30.14,81502.56,0.0,-0.72668,0.00014,26.52356]
[1778789397565,30.13,81501.18,0.0,-0.7269,0.00014,26.51248]
[1778789402601,30.13,81500.93,0.0,-0.72697,0.00014,26.50927]
[1778789405622,30.13,81507.23,0.0,-0.72611,0.00014,26.5525]
[1778789407636,30.12,81513.05,0.0,-0.72531,0.00014,26.5926]
[1778789412671,30.12,81516.91,0.0,-0.7248,0.00014,26.61836]
[1778789417707,30.12,81518.3,0.0,-0.72463,0.00014,26.62698]
[1778789419045,30.12,81510.44,0.0,-0.72572,0.00014,26.57214]
[1778789419720,30.12,81510.44,0.0,-0.72572,0.00014,26.57201]
[1778789424755,30.11,81506.38,0.0,-0.72631,0.00014,26.54279]
[1778789429792,30.11,81509.33,0.0,-0.72593,0.00014,26.56196]
[1778789434825,30.11,81509.22,0.0,-0.72599,0.00014,26.55634]
[1778789439861,30.1,81506.97,0.0,-0.72633,0.00014,26.53942]
[1778789444896,30.1,81503.93,0.0,-0.72677,0.00014,26.51706]
[1778789449934,30.1,81502.74,0.0,-0.72696,0.00014,26.50769]
[1778789454966,30.09,81503.97,0.0,-0.72681,0.00014,26.51524]
[1778789460003,30.09,81512.28,0.0,-0.72568,0.00014,26.57228]
[1778789465037,30.09,81513.73,0.0,-0.72549,0.00014,26.58148]
[1778789470071,30.08,81511.39,0.0,-0.72584,0.00014,26.56393]
[1778789475107,30.08,81510.74,0.0,-0.72596,0.00014,26.55806]
[1778789480142,30.08,81512.01,0.0,-0.7258,0.00014,26.5661]
[1778789487192,30.07,81512.11,0.0,-0.72581,0.00014,26.56564]
[1778789492226,30.07,81516.15,0.0,-0.72529,0.00014,26.58933]
[1778789497261,30.07,81515.96,0.0,-0.72533,0.00014,26.58713]
[1778789502297,30.07,81510.3,0.0,-0.72614,0.00014,26.54686]
[1778789507332,30.06,81510.32,0.0,-0.72615,0.00014,26.54625]
[1778789512375,30.06,81511.25,0.0,-0.72603,0.00014,26.55215]
[1778789513380,30.06,81499.1,0.0,-0.72773,0.00014,26.46668]
[1778789514387,30.06,81495.06,0.0,-0.72829,0.00014,26.43813]
[1778789516404,30.06,81491.73,0.0,-0.72876,0.00014,26.41434]
[1778789521438,30.06,81493.95,0.0,-0.72848,0.00014,26.42889]
[1778789526473,30.05,81490.56,0.0,-0.72897,0.00014,26.40393]
[1778789531508,30.05,81493.77,0.0,-0.72855,0.00014,26.42502]
[1778789536546,30.05,81494.51,0.0,-0.72847,0.00014,26.42946]
[1778789541581,30.04,81496.34,0.0,-0.72823,0.00014,26.44159]
[1778789546619,30.04,81497.42,0.0,-0.72809,0.00014,26.44875]
[1778789547623,30.04,81484.29,0.0,-0.72991,0.00014,26.35589]
[1778789552658,30.04,81478.69,0.0,-0.73071,0.00014,26.31257]
[1778789558699,30.04,81476.79,0.0,-0.73098,0.00014,26.29876]
[1778789562728,30.04,81471.45,0.0,-0.73172,0.00014,26.26042]
[1778789564742,30.04,81463.22,0.0,-0.73285,0.00014,26.20184]
[1778789570108,30.04,81453.59,0.0,-0.73418,0.00014,26.13265]
[1778789575820,30.04,81441.48,0.0,-0.73585,0.00014,26.04525]
[1778789580854,30.04,81439.29,0.0,-0.73616,0.00014,26.02904]
[1778789586897,30.03,81439.7,0.0,-0.73612,0.00014,26.03126]
[1778789592939,30.03,81437.42,0.0,-0.73644,0.00014,26.0144]
[1778789597974,30.03,81433.45,0.0,-0.73699,0.00014,25.9854]
[1778789603010,30.03,81433.28,0.0,-0.73704,0.00014,25.98308]
[1778789608045,30.03,81431.78,0.0,-0.73726,0.00014,25.97116]
[1778789612073,30.02,81431.74,0.0,-0.73731,0.00014,25.96628]
[1778789613080,30.02,81432.12,0.0,-0.73726,0.00014,25.96879]
[1778789618117,30.02,81430.47,0.0,-0.73751,0.00014,25.95569]
[1778789623150,30.02,81419.85,0.0,-0.73898,0.00014,25.87775]
[1778789624164,30.02,81413.53,0.0,-0.73984,0.00014,25.83176]
[1778789629192,30.01,81412.84,0.0,-0.73995,0.00014,25.8257]
[1778789634228,30.01,81411.93,0.0,-0.7401,0.00014,25.81791]
[1778789640269,30.01,81411.52,0.0,-0.74018,0.00014,25.81359]
[1778789646313,30.0,81410.95,0.0,-0.74028,0.00014,25.80817]
[1778789651348,30.0,81409.65,0.0,-0.74048,0.00014,25.79771]
[1778789656382,30.0,81386.83,0.0,-0.74358,0.00013,25.62986]
[1778789657389,30.0,81371.16,0.0,-0.7457,0.00013,25.51439]
[1778789662424,29.99,81364.46,0.0,-0.74661,0.00013,25.46414]
[1778789664438,29.99,81358.77,0.0,-0.74741,0.00013,25.42024]
[1778789669477,29.98,81357.56,0.0,-0.74765,0.00013,25.40678]
[1778789673505,29.98,81351.69,0.0,-0.74847,0.00013,25.35887]
[1778789674517,29.98,81348.96,0.0,-0.74884,0.00013,25.3385]
[1778789678553,29.98,81343.72,0.0,-0.74954,0.00013,25.29935]
[1778789680894,29.98,81337.96,0.0,-0.75031,0.00013,25.25646]
[1778789686617,29.98,81336.17,0.0,-0.75055,0.00013,25.24272]
[1778789687620,29.98,81330.15,0.0,-0.75135,0.00013,25.19762]
[1778789689635,29.98,81325.9,0.0,-0.75192,0.00013,25.16555]
[1778789694670,29.97,81322.2,0.0,-0.75243,0.00013,25.1371]
[1778789699705,29.97,81316.18,0.0,-0.75324,0.00013,25.09119]
[1778789701051,29.97,81302.31,0.0,-0.75508,0.00013,24.98638]
[1778789702727,29.97,81293.91,0.0,-0.75619,0.00013,24.92282]
[1778789703741,29.97,81299.04,0.0,-0.75551,0.00013,24.96162]
[1778789704741,29.97,81308.18,0.0,-0.7543,0.00013,25.03057]
[1778789705748,29.97,81311.09,0.0,-0.75392,0.00013,25.05239]
[1778789706763,29.97,81326.14,0.0,-0.75193,0.00013,25.16551]
[1778789707763,29.97,81331.73,0.0,-0.75118,0.00013,25.20737]
[1778789712797,29.97,81331.84,0.0,-0.75117,0.00013,25.20817]
[1778789717833,29.97,81334.22,0.0,-0.75085,0.00013,25.226]
[1778789719847,29.97,81346.46,0.0,-0.74922,0.00013,25.31751]
[1778789721192,29.97,81358.93,0.0,-0.74755,0.00013,25.41016]
[1778789723876,29.97,81353.51,0.0,-0.74828,0.00013,25.36967]
[1778789728910,29.97,81353.89,0.0,-0.74824,0.00013,25.37197]
[1778789733945,29.97,81354.1,0.0,-0.74824,0.00013,25.3695]
[1778789738980,29.97,81350.08,0.0,-0.74879,0.00013,25.33908]
[1778789741336,29.97,81356.13,0.0,-0.74798,0.00013,25.3838]
[1778789745029,29.97,81363.7,0.0,-0.74698,0.00013,25.43956]
[1778789750061,29.96,81366.06,0.0,-0.74667,0.00013,25.45668]
[1778789753081,29.96,81360.87,0.0,-0.74737,0.00013,25.41774]
[1778789756106,29.96,81354.73,0.0,-0.7482,0.00013,25.37179]
[1778789761473,29.96,81349.21,0.0,-0.74895,0.00013,25.33031]
[1778789765171,29.96,81363.81,0.0,-0.747,0.00013,25.43826]
[1778789770204,29.96,81361.3,0.0,-0.74735,0.00013,25.41898]
[1778789773229,29.96,81369.49,0.0,-0.74626,0.00013,25.47938]
[1778789774235,29.96,81376.47,0.0,-0.74532,0.00013,25.53083]
[1778789776247,29.96,81381.97,0.0,-0.74458,0.00013,25.57105]
[1778789781613,29.95,81382.82,0.0,-0.74449,0.00013,25.57645]
[1778789783295,29.95,81377.46,0.0,-0.74522,0.00013,25.53658]
[1778789788330,29.95,81381.88,0.0,-0.74464,0.00013,25.56838]
[1778789794371,29.95,81380.13,0.0,-0.74491,0.00013,25.55068]
[1778789799407,29.95,81378.21,0.0,-0.74519,0.00013,25.53564]
[1778789801421,29.95,81371.61,0.0,-0.74608,0.00013,25.48661]
[1778789803439,29.95,81348.02,0.0,-0.74925,0.00013,25.31129]
[1778789804444,29.95,81324.38,0.0,-0.7524,0.00013,25.13443]
[1778789809480,29.95,81321.07,0.0,-0.75283,0.00013,25.11006]
[1778789814515,29.95,81320.05,0.0,-0.75296,0.00013,25.10243]
[1778789817538,29.95,81314.91,0.0,-0.75365,0.00013,25.06362]
[1778789822572,29.95,81311.9,0.0,-0.75405,0.00013,25.04081]
[1778789826600,29.95,81303.8,0.0,-0.75512,0.00013,24.97965]
[1778789829621,29.95,81312.66,0.0,-0.75394,0.00013,25.04677]
[1778789830628,29.95,81316.29,0.0,-0.75346,0.00013,25.07421]
[1778789835664,29.95,81317.66,0.0,-0.75327,0.00013,25.08484]
[1778789838688,29.95,81328.08,0.0,-0.75188,0.00013,25.16337]
[1778789839691,29.95,81328.71,0.0,-0.7518,0.00013,25.16817]
[1778789844726,29.95,81325.65,0.0,-0.7522,0.00013,25.14562]
[1778789849761,29.95,81320.04,0.0,-0.75294,0.00013,25.10375]
[1778789852118,29.95,81304.65,0.0,-0.75499,0.00013,24.98417]
[1778789853791,29.95,81303.0,0.0,-0.75521,0.00013,24.97158]
[1778789856811,29.95,81297.4,0.0,-0.75595,0.00013,24.92929]
[1778789862187,29.95,81299.71,0.0,-0.75564,0.00013,24.94712]
[1778789866882,29.95,81294.38,0.0,-0.75634,0.00013,24.90707]
[1778789872257,29.95,81292.58,0.0,-0.75657,0.00013,24.8938]
[1778789877960,29.95,81290.58,0.0,-0.75683,0.00013,24.87881]
[1778789882994,29.95,81288.62,0.0,-0.75709,0.00013,24.864]
[1778789887027,29.95,81294.66,0.0,-0.75629,0.00013,24.90975]
[1778789892397,29.95,81304.32,0.0,-0.75502,0.00013,24.98259]
[1778789898100,29.95,81306.62,0.0,-0.75472,0.00013,24.99959]
[1778789903135,29.95,81307.26,0.0,-0.75465,0.00013,25.00408]
[1778789908170,29.95,81307.74,0.0,-0.75459,0.00013,25.00741]
[1778789912536,29.95,81300.93,0.0,-0.75551,0.00013,24.95209]
[1778789918240,29.95,81305.33,0.0,-0.75493,0.00013,24.98536]
[1778789923276,29.95,81307.4,0.0,-0.75466,0.00013,25.00088]
[1778789928310,29.95,81309.67,0.0,-0.75436,0.00013,25.01793]
[1778789933346,29.95,81314.2,0.0,-0.75377,0.00013,25.05187]
[1778789939388,29.95,81313.93,0.0,-0.75381,0.00013,25.04953]
[1778789945429,29.95,81314.79,0.0,-0.7537,0.00013,25.05566]
[1778789950464,29.95,81313.9,0.0,-0.75382,0.00013,25.04866]
[1778789955499,29.95,81309.68,0.0,-0.75438,0.00013,25.01676]
[1778789959529,29.95,81303.55,0.0,-0.75519,0.00013,24.97046]
[1778789964564,29.95,81301.18,0.0,-0.75551,0.00013,24.95251]
[1778789969600,29.94,81301.88,0.0,-0.75542,0.00013,24.95735]
[1778789974634,29.94,81296.34,0.0,-0.75618,0.00013,24.9113]
[1778789980677,29.94,81297.24,0.0,-0.75607,0.00013,24.91788]
[1778789985711,29.94,81298.32,0.0,-0.75593,0.00013,24.92584]
[1778789990747,29.94,81293.11,0.0,-0.75662,0.00013,24.88608]
[1778789995783,29.94,81293.28,0.0,-0.75661,0.00013,24.88697]
[1778790000816,29.94,81294.05,0.0,-0.75651,0.00013,24.89245]
[1778790005850,29.94,81298.26,0.0,-0.75596,0.00013,24.92444]
[1778790010886,29.94,81301.07,0.0,-0.75558,0.00013,24.94593]
[1778790015924,29.94,81302.24,0.0,-0.75542,0.00013,24.95498]
[1778790019949,29.94,81295.74,0.0,-0.75628,0.00013,24.90596]
[1778790021965,29.94,81290.26,0.0,-0.757,0.00013,24.86443]
[1778790022972,29.94,81281.36,0.0,-0.75817,0.00013,24.79678]
[1778790023980,29.94,81277.22,0.0,-0.75871,0.00013,24.76532]
[1778790025993,29.94,81266.9,0.0,-0.76006,0.00013,24.68664]
[1778790027000,29.94,81263.78,0.0,-0.76047,0.00013,24.66281]
[1778790028043,29.94,81253.25,0.0,-0.76184,0.00013,24.58224]
[1778790029024,29.94,81244.58,0.0,-0.76297,0.00013,24.51567]
[1778790030028,29.94,81239.53,0.0,-0.76362,0.00013,24.47689]
[1778790035060,29.94,81241.12,0.0,-0.76343,0.00013,24.4858]
[1778790040095,29.94,81239.32,0.0,-0.76366,0.00013,24.47238]
[1778790045174,29.95,81238.56,0.0,-0.76375,0.00013,24.46695]
[1778790047148,29.95,81224.66,0.0,-0.76555,0.00013,24.35987]
[1778790048154,29.95,81231.63,0.0,-0.76464,0.00013,24.41385]
[1778790049163,29.95,81234.83,0.0,-0.76422,0.00013,24.43864]
[1778790050172,29.95,81240.93,0.0,-0.76343,0.00013,24.48583]
[1778790051175,29.95,81246.4,0.0,-0.76271,0.00013,24.52817]
[1778790056211,29.95,81252.5,0.0,-0.7619,0.00013,24.57621]
[1778790058225,29.95,81257.18,0.0,-0.76128,0.00013,24.61244]
[1778790063604,29.95,81268.01,0.0,-0.75986,0.00013,24.69592]
[1778790064267,29.95,81268.01,0.0,-0.75986,0.00013,24.69597]
[1778790069306,29.95,81251.78,0.0,-0.76197,0.00013,24.57218]
[1778790070313,29.95,81247.53,0.0,-0.76252,0.00013,24.53978]
[1778790072327,29.96,81257.27,0.0,-0.76124,0.00013,24.61484]
[1778790073674,29.96,81262.0,0.0,-0.76062,0.00013,24.65115]
[1778790076356,29.96,81263.37,0.0,-0.76044,0.00013,24.66191]
[1778790081390,29.96,81262.78,0.0,-0.76051,0.00013,24.65774]
[1778790086439,29.96,81262.52,0.0,-0.76054,0.00013,24.65615]
[1778790088443,29.96,81255.62,0.0,-0.76143,0.00013,24.60354]
[1778790090457,29.96,81250.62,0.0,-0.76208,0.00013,24.56552]
[1778790092473,29.96,81243.46,0.0,-0.76302,0.00013,24.5072]
[1778790093815,29.96,81241.31,0.0,-0.7633,0.00013,24.49093]
[1778790099521,29.96,81237.74,0.0,-0.76375,0.00013,24.46423]
[1778790103884,29.96,81230.89,0.0,-0.76462,0.00013,24.41246]
[1778790109592,29.97,81231.36,0.0,-0.76455,0.00013,24.41666]
[1778790112612,29.97,81241.57,0.0,-0.76322,0.00013,24.49564]
[1778790113955,29.97,81243.23,0.0,-0.763,0.00013,24.50865]
[1778790119662,29.97,81245.33,0.0,-0.76271,0.00013,24.52542]
[1778790124696,29.97,81244.64,0.0,-0.76279,0.00013,24.52074]
[1778790129731,29.97,81245.21,0.0,-0.76271,0.00013,24.52578]
[1778790130738,29.97,81257.77,0.0,-0.76107,0.00013,24.62214]
[1778790131748,29.97,81266.03,0.0,-0.75999,0.00013,24.68519]
[1778790136780,29.97,81264.69,0.0,-0.76017,0.00013,24.67473]
[1778790141816,29.97,81264.26,0.0,-0.76023,0.00013,24.67153]
[1778790146851,29.97,81264.78,0.0,-0.76016,0.00013,24.67566]
[1778790151885,29.97,81261.75,0.0,-0.76057,0.00013,24.64879]
[1778790156920,29.97,81263.29,0.0,-0.76038,0.00013,24.66047]
[1778790161957,29.97,81261.57,0.0,-0.7606,0.00013,24.64743]
[1778790166993,29.97,81265.28,0.0,-0.76011,0.00013,24.67584]
[1778790172026,29.97,81266.99,0.0,-0.75989,0.00013,24.68894]
[1778790175046,29.97,81260.35,0.0,-0.76076,0.00013,24.63818]
[1778790180081,29.97,81260.29,0.0,-0.76077,0.00013,24.63747]
[1778790183105,29.97,81244.0,0.0,-0.76289,0.00013,24.51244]
[1778790184109,29.97,81238.7,0.0,-0.76358,0.00013,24.47167]
[1778790187133,29.97,81237.73,0.0,-0.76371,0.00013,24.46418]
[1778790188141,29.97,81227.97,0.0,-0.76497,0.00013,24.38906]
[1778790189146,29.97,81226.71,0.0,-0.76513,0.00013,24.37944]
[1778790194182,29.97,81226.95,0.0,-0.7651,0.00013,24.38153]
[1778790197205,29.97,81235.79,0.0,-0.76395,0.00013,24.44996]
[1778790198216,29.97,81218.82,0.0,-0.76614,0.00013,24.31911]
[1778790199222,29.97,81205.22,0.0,-0.76789,0.00013,24.21375]
[1778790200234,29.97,81207.2,0.0,-0.76763,0.00013,24.22937]
[1778790201233,29.97,81213.72,0.0,-0.76679,0.00013,24.28011]
[1778790202240,29.97,81215.51,0.0,-0.76655,0.00013,24.29416]
[1778790204259,29.97,81220.68,0.0,-0.76588,0.00013,24.33441]
[1778790206268,29.97,81227.64,0.0,-0.76498,0.00013,24.3883]
[1778790209290,29.98,81234.68,0.0,-0.76407,0.00013,24.44265]
[1778790210297,29.97,81239.95,0.0,-0.76339,0.00013,24.48316]
[1778790212311,29.97,81245.9,0.0,-0.76264,0.00013,24.52499]
[1778790217346,29.97,81245.84,0.0,-0.76265,0.00013,24.52412]
[1778790222382,29.97,81247.77,0.0,-0.76241,0.00013,24.53854]
[1778790227417,29.97,81248.24,0.0,-0.76236,0.00013,24.54176]
[1778790228423,29.97,81257.76,0.0,-0.76111,0.00013,24.61473]
[1778790229431,29.97,81260.98,0.0,-0.7607,0.00013,24.63934]
[1778790231444,29.97,81266.37,0.0,-0.75999,0.00013,24.6804]
[1778790236479,29.97,81257.82,0.0,-0.76112,0.00013,24.6142]
[1778790237486,29.97,81253.19,0.0,-0.76173,0.00013,24.57879]
[1778790242528,29.97,81258.99,0.0,-0.76097,0.00013,24.62349]
[1778790245544,29.97,81260.65,0.0,-0.76075,0.00013,24.63616]
[1778790247557,29.97,81271.03,0.0,-0.75939,0.00013,24.71532]
[1778790248566,29.97,81273.85,0.0,-0.75903,0.00013,24.73669]
[1778790252592,29.97,81265.6,0.0,-0.76012,0.00013,24.67326]
[1778790253598,29.97,81264.68,0.0,-0.76024,0.00013,24.66618]
[1778790258633,29.97,81265.7,0.0,-0.76011,0.00013,24.67368]
[1778790261654,29.97,81254.74,0.0,-0.76154,0.00013,24.58976]
[1778790262662,29.97,81251.81,0.0,-0.76192,0.00013,24.5672]
[1778790265034,29.97,81247.26,0.0,-0.76252,0.00013,24.5321]
[1778790270717,29.97,81247.66,0.0,-0.76247,0.00013,24.53492]
[1778790271725,29.97,81242.19,0.0,-0.76321,0.00013,24.48914]
[1778790275104,29.97,81251.88,0.0,-0.76195,0.00013,24.56337]
[1778790278772,29.97,81258.69,0.0,-0.76107,0.00013,24.61524]
[1778790279780,29.97,81268.95,0.0,-0.75973,0.00013,24.6936]
[1778790280787,29.97,81273.92,0.0,-0.75908,0.00013,24.7314]
[1778790285822,29.96,81272.41,0.0,-0.75929,0.00013,24.7193]
[1778790291864,29.96,81272.41,0.0,-0.7593,0.00013,24.71859]
[1778790296900,29.96,81275.55,0.0,-0.75889,0.00013,24.74223]
[1778790298915,29.96,81283.65,0.0,-0.75783,0.00013,24.80377]
[1778790302942,29.96,81284.93,0.0,-0.75767,0.00013,24.81315]
[1778790307981,29.96,81279.71,0.0,-0.75836,0.00013,24.77311]
[1778790313022,29.96,81282.05,0.0,-0.75806,0.00013,24.79052]
[1778790317043,29.96,81276.19,0.0,-0.75884,0.00013,24.74548]
[1778790322078,29.96,81278.31,0.0,-0.75857,0.00013,24.76097]
[1778790323086,29.96,81271.81,0.0,-0.75943,0.00013,24.71138]
[1778790326106,29.96,81263.86,0.0,-0.76047,0.00013,24.65058]
[1778790332148,29.96,81261.69,0.0,-0.76077,0.00013,24.63018]
[1778790337183,29.96,81258.37,0.0,-0.76121,0.00013,24.60477]
[1778790345241,29.96,81257.52,0.0,-0.76132,0.00013,24.59836]
[1778790350275,29.96,81255.85,0.0,-0.76153,0.00013,24.58568]
[1778790355310,29.96,81253.75,0.0,-0.7618,0.00013,24.56975]
[1778790360346,29.96,81247.34,0.0,-0.76263,0.00013,24.52077]
[1778790363371,29.96,81239.43,0.0,-0.76366,0.00013,24.46021]
[1778790365398,29.96,81234.47,0.0,-0.7643,0.00013,24.42223]
[1778790370415,29.96,81235.44,0.0,-0.76417,0.00013,24.4296]
[1778790373441,29.96,81225.8,0.0,-0.76542,0.00013,24.35527]
[1778790374445,29.96,81224.74,0.0,-0.76556,0.00013,24.34717]
[1778790379479,29.96,81225.98,0.0,-0.76539,0.00013,24.35723]
[1778790384514,29.96,81226.92,0.0,-0.76526,0.00013,24.36496]
[1778790389550,29.96,81227.46,0.0,-0.76518,0.00013,24.36954]
[1778790394584,29.96,81229.05,0.0,-0.76499,0.00013,24.37844]
[1778790399623,29.96,81225.85,0.0,-0.7654,0.00013,24.35426]
[1778790404655,29.96,81228.11,0.0,-0.76509,0.00013,24.37235]
[1778790409690,29.97,81224.92,0.0,-0.76549,0.00013,24.34848]
[1778790414744,29.97,81229.27,0.0,-0.76492,0.00013,24.38284]
[1778790416090,29.97,81243.63,0.0,-0.76305,0.00013,24.49346]
[1778790416758,29.97,81243.63,0.0,-0.76305,0.00013,24.49349]
[1778790421792,29.97,81243.42,0.0,-0.76308,0.00013,24.49201]
[1778790426162,29.97,81238.09,0.0,-0.76376,0.00013,24.45129]
[1778790429850,29.97,81243.98,0.0,-0.763,0.00013,24.49672]
[1778790431864,29.97,81240.71,0.0,-0.76342,0.00013,24.4716]
[1778790432871,29.97,81234.8,0.0,-0.76419,0.00013,24.42619]
[1778790433878,29.97,81233.72,0.0,-0.76433,0.00013,24.41796]
[1778790438914,29.97,81230.2,0.0,-0.76478,0.00013,24.39073]
[1778790443948,29.97,81221.59,0.0,-0.76589,0.00013,24.32441]
[1778790444955,29.97,81214.62,0.0,-0.76679,0.00013,24.27045]
[1778790446302,29.97,81212.39,0.0,-0.76708,0.00013,24.25315]
[1778790447976,29.97,81218.02,0.0,-0.76636,0.00013,24.29668]
[1778790449990,29.97,81212.9,0.0,-0.76701,0.00013,24.25716]
[1778790456372,29.97,81212.96,0.0,-0.76703,0.00013,24.2538]
[1778790462075,29.97,81217.19,0.0,-0.76649,0.00013,24.2862]
[1778790467113,29.97,81215.76,0.0,-0.76668,0.00013,24.27476]
[1778790472147,29.97,81216.65,0.0,-0.76657,0.00013,24.28125]
[1778790477185,29.97,81213.06,0.0,-0.76704,0.00013,24.25306]
[1778790480202,29.97,81223.39,0.0,-0.76572,0.00013,24.33268]
[1778790481214,29.97,81228.33,0.0,-0.76508,0.00013,24.37079]
[1778790483227,29.97,81241.18,0.0,-0.76341,0.00013,24.46975]
[1778790484233,29.97,81243.52,0.0,-0.76311,0.00013,24.48769]
[1778790489267,29.97,81247.68,0.0,-0.76257,0.00013,24.51945]
[1778790494301,29.96,81249.73,0.0,-0.76231,0.00013,24.53473]
[1778790499335,29.96,81249.81,0.0,-0.76231,0.00013,24.53492]
[1778790504372,29.96,81252.44,0.0,-0.76198,0.00013,24.55462]
[1778790509407,29.96,81253.06,0.0,-0.76191,0.00013,24.55875]
[1778790514442,29.96,81251.81,0.0,-0.7621,0.00013,24.54486]
[1778790519477,29.96,81250.21,0.0,-0.76232,0.00013,24.53211]
[1778790524512,29.96,81240.22,0.0,-0.76363,0.00013,24.45492]
[1778790525520,29.96,81237.47,0.0,-0.76398,0.00013,24.43368]
[1778790528546,29.96,81232.71,0.0,-0.7646,0.00013,24.39692]
[1778790532568,29.96,81238.46,0.0,-0.76386,0.00013,24.44121]
[1778790537604,29.96,81238.77,0.0,-0.76382,0.00013,24.44341]
[1778790542638,29.96,81248.2,0.0,-0.7626,0.00013,24.51569]
[1778790543646,29.96,81251.61,0.0,-0.76216,0.00013,24.54173]
[1778790548680,29.95,81251.47,0.0,-0.76219,0.00013,24.53995]
[1778790553715,29.95,81250.02,0.0,-0.76238,0.00013,24.5285]
[1778790557076,29.95,81243.39,0.0,-0.76325,0.00013,24.47743]
[1778790559757,29.95,81241.79,0.0,-0.76346,0.00013,24.46509]
[1778790564792,29.95,81240.37,0.0,-0.76364,0.00013,24.45426]
[1778790569827,29.95,81239.82,0.0,-0.76371,0.00013,24.45012]
[1778790574866,29.95,81238.94,0.0,-0.76384,0.00013,24.43969]
[1778790579904,29.95,81238.14,0.0,-0.76395,0.00013,24.43362]
[1778790584938,29.95,81237.49,0.0,-0.76403,0.00013,24.42871]
[1778790587288,29.95,81242.67,0.0,-0.76336,0.00013,24.46859]
[1778790588966,29.95,81249.45,0.0,-0.76248,0.00013,24.52064]
[1778790589979,29.95,81250.04,0.0,-0.7624,0.00013,24.52509]
[1778790595014,29.95,81248.76,0.0,-0.76257,0.00013,24.51484]
[1778790600044,29.95,81248.5,0.0,-0.76261,0.00013,24.5125]
[1778790602069,29.95,81255.46,0.0,-0.76171,0.00013,24.56588]
[1778790604072,29.95,81248.72,0.0,-0.76259,0.00013,24.51409]
[1778790605079,29.95,81247.88,0.0,-0.7627,0.00013,24.50758]
[1778790610119,29.95,81245.95,0.0,-0.76295,0.00013,24.49248]
[1778790614148,29.95,81255.79,0.0,-0.76167,0.00013,24.56785]
[1778790615155,29.95,81258.25,0.0,-0.76135,0.00013,24.5867]
[1778790620198,29.95,81263.09,0.0,-0.76072,0.00013,24.62357]
[1778790625229,29.95,81268.3,0.0,-0.76005,0.00013,24.66323]
[1778790627573,29.95,81274.22,0.0,-0.75927,0.00013,24.70852]
[1778790632275,29.95,81268.27,0.0,-0.76007,0.00013,24.65943]
[1778790637643,29.95,81262.74,0.0,-0.76079,0.00013,24.61758]
[1778790643353,29.95,81260.22,0.0,-0.76111,0.00013,24.59878]
[1778790647716,29.95,81252.92,0.0,-0.76205,0.00013,24.54335]
[1778790653427,29.95,81250.88,0.0,-0.76232,0.00013,24.5274]
[1778790658457,29.95,81250.54,0.0,-0.76237,0.00013,24.52425]
[1778790663497,29.95,81251.23,0.0,-0.76229,0.00013,24.52902]
[1778790666517,29.95,81235.69,0.0,-0.76432,0.00013,24.40935]
[1778790671549,29.95,81237.32,0.0,-0.7641,0.00013,24.42202]
[1778790676583,29.95,81237.83,0.0,-0.76403,0.00013,24.42608]
[1778790681619,29.95,81239.24,0.0,-0.76385,0.00013,24.43708]
[1778790683632,29.95,81233.26,0.0,-0.76462,0.00013,24.3911]
[1778790684640,29.95,81231.75,0.0,-0.76482,0.00013,24.37955]
[1778790689677,29.95,81232.41,0.0,-0.76472,0.00013,24.38524]
[1778790694711,29.95,81230.38,0.0,-0.765,0.00013,24.36604]
[1778790699744,29.95,81229.78,0.0,-0.76508,0.00013,24.36158]
[1778790704781,29.95,81230.24,0.0,-0.76501,0.00013,24.36531]
[1778790709814,29.95,81229.68,0.0,-0.76508,0.00013,24.36125]
[1778790712835,29.95,81237.17,0.0,-0.76411,0.00013,24.4192]
[1778790718205,29.96,81240.27,0.0,-0.7637,0.00013,24.44354]
[1778790723913,29.96,81240.5,0.0,-0.76366,0.00013,24.44581]
[1778790729954,29.96,81239.59,0.0,-0.76377,0.00013,24.43928]
[1778790734989,29.96,81238.61,0.0,-0.76389,0.00013,24.43214]
[1778790740025,29.96,81240.64,0.0,-0.76362,0.00013,24.44806]
[1778790745060,29.96,81243.82,0.0,-0.7632,0.00013,24.47268]
[1778790750094,29.96,81247.35,0.0,-0.76275,0.00013,24.49973]
[1778790755132,29.96,81247.13,0.0,-0.7628,0.00013,24.4942]
[1778790760164,29.96,81245.85,0.0,-0.76297,0.00013,24.48432]
[1778790765199,29.96,81246.05,0.0,-0.76294,0.00013,24.48579]
[1778790774270,29.96,81245.78,0.0,-0.76298,0.00013,24.48358]
[1778790776276,29.96,81267.97,0.0,-0.76009,0.00013,24.65356]
[1778790777283,29.96,81274.36,0.0,-0.75925,0.00013,24.70223]
[1778790778625,29.96,81264.49,0.0,-0.76054,0.00013,24.62674]
[1778790780305,29.96,81258.59,0.0,-0.76131,0.00013,24.58162]
[1778790781313,29.96,81250.17,0.0,-0.76241,0.00013,24.51701]
[1778790782319,29.96,81246.47,0.0,-0.7629,0.00013,24.48858]
[1778790787353,29.96,81246.17,0.0,-0.76293,0.00013,24.48631]
[1778790792388,29.96,81246.69,0.0,-0.76287,0.00013,24.49035]
[1778790793395,29.96,81252.83,0.0,-0.76207,0.00013,24.53747]
[1778790795409,29.96,81253.22,0.0,-0.76202,0.00013,24.54037]
[1778790798772,29.96,81246.06,0.0,-0.76295,0.00013,24.48528]
[1778790802458,29.96,81245.49,0.0,-0.76303,0.00013,24.48082]
[1778790804472,29.96,81246.1,0.0,-0.76295,0.00013,24.48546]
[1778790809507,29.96,81245.18,0.0,-0.76307,0.00013,24.47832]
[1778790814542,29.96,81246.16,0.0,-0.76297,0.00013,24.48208]
[1778790819577,29.96,81245.97,0.0,-0.76299,0.00013,24.48061]
[1778790822600,29.96,81233.93,0.0,-0.76455,0.00013,24.38795]
[1778790826626,29.96,81229.7,0.0,-0.7651,0.00013,24.35546]
[1778790831662,29.96,81230.9,0.0,-0.76494,0.00013,24.36494]
[1778790836698,29.96,81230.5,0.0,-0.76499,0.00013,24.36219]
[1778790841731,29.96,81231.71,0.0,-0.76482,0.00013,24.37184]
[1778790846766,29.96,81225.8,0.0,-0.76558,0.00013,24.32665]
[1778790849787,29.96,81219.87,0.0,-0.76634,0.00013,24.28126]
[1778790852809,29.96,81214.1,0.0,-0.76708,0.00013,24.23674]
[1778790857844,29.96,81214.64,0.0,-0.76701,0.00013,24.24089]
[1778790864894,29.96,81216.34,0.0,-0.7668,0.00013,24.25384]
[1778790869929,29.96,81216.41,0.0,-0.76679,0.00013,24.25412]
[1778790871945,29.96,81210.32,0.0,-0.7676,0.00013,24.20313]
[1778790873958,29.96,81205.25,0.0,-0.76825,0.00013,24.16383]
[1778790878993,29.96,81207.51,0.0,-0.76796,0.00013,24.18152]
[1778790884029,29.96,81213.51,0.0,-0.76719,0.00013,24.22808]
[1778790886043,29.96,81217.54,0.0,-0.76667,0.00013,24.25919]
[1778790891078,29.96,81217.54,0.0,-0.76667,0.00013,24.25893]
[1778790896113,29.96,81217.83,0.0,-0.76664,0.00013,24.26092]
[1778790901148,29.96,81218.18,0.0,-0.7666,0.00013,24.26333]
[1778790906183,29.96,81212.48,0.0,-0.76734,0.00013,24.21889]
[1778790909543,29.96,81205.71,0.0,-0.76821,0.00013,24.16638]
[1778790914239,29.96,81206.62,0.0,-0.76809,0.00013,24.17368]
[1778790919613,29.96,81205.46,0.0,-0.76823,0.00013,24.16496]
[1778790925321,29.96,81205.09,0.0,-0.76827,0.00013,24.16255]
[1778790926326,29.96,81212.03,0.0,-0.76738,0.00013,24.21648]
[1778790927333,29.96,81215.96,0.0,-0.76687,0.00013,24.24698]
[1778790932369,29.96,81216.34,0.0,-0.76684,0.00013,24.2463]
[1778790937406,29.96,81217.03,0.0,-0.76675,0.00013,24.2518]
[1778790943447,29.96,81216.96,0.0,-0.76676,0.00013,24.25148]
[1778790946468,29.96,81211.77,0.0,-0.76742,0.00013,24.21142]
[1778790951503,29.96,81208.87,0.0,-0.76779,0.00013,24.18927]
[1778790956538,29.96,81209.98,0.0,-0.76764,0.00013,24.19822]
[1778790961573,29.96,81207.42,0.0,-0.76796,0.00013,24.1787]
[1778790966608,29.97,81209.76,0.0,-0.76766,0.00013,24.19716]
[1778790971644,29.97,81208.11,0.0,-0.76787,0.00013,24.18468]
[1778790976681,29.97,81209.59,0.0,-0.76767,0.00013,24.19654]
[1778790981714,29.97,81208.69,0.0,-0.76778,0.00013,24.18984]
[1778790986749,29.97,81209.07,0.0,-0.76773,0.00013,24.19292]
[1778790991798,29.97,81206.3,0.0,-0.7681,0.00013,24.16799]
[1778790993807,29.97,81197.65,0.0,-0.76921,0.00013,24.10105]
[1778790998838,29.97,81201.4,0.0,-0.76872,0.00013,24.13072]
[1778791002866,29.97,81194.94,0.0,-0.76954,0.00013,24.08096]
[1778791007901,29.97,81194.71,0.0,-0.76956,0.00013,24.07989]
[1778791012936,29.97,81196.22,0.0,-0.76935,0.00013,24.09232]
[1778791017970,29.98,81196.96,0.0,-0.76924,0.00013,24.09877]
[1778791023006,29.98,81196.24,0.0,-0.76932,0.00013,24.09391]
[1778791028042,29.98,81191.71,0.0,-0.76989,0.00013,24.05948]
[1778791033077,29.98,81189.46,0.0,-0.77016,0.00013,24.04295]
[1778791038112,29.98,81187.77,0.0,-0.77036,0.00013,24.03078]
[1778791043148,29.99,81182.25,0.0,-0.77105,0.00013,23.98885]
[1778791048186,29.99,81179.76,0.0,-0.77134,0.00013,23.97055]
[1778791053220,29.99,81176.6,0.0,-0.77175,0.00013,23.94323]
[1778791058255,29.99,81175.77,0.0,-0.77184,0.00013,23.93783]
[1778791063292,30.0,81174.08,0.0,-0.77204,0.00013,23.92566]
[1778791068325,30.0,81173.13,0.0,-0.77214,0.00013,23.91923]
[1778791073360,30.0,81172.38,0.0,-0.77223,0.00013,23.91372]
[1778791078396,30.0,81169.79,0.0,-0.77256,0.00013,23.89365]
[1778791083431,30.0,81169.35,0.0,-0.77261,0.00013,23.89042]
[1778791088466,30.0,81167.37,0.0,-0.77286,0.00013,23.87508]
[1778791093501,30.0,81167.04,0.0,-0.7729,0.00013,23.87262]
[1778791098536,30.0,81166.93,0.0,-0.77291,0.00013,23.87184]
[1778791103572,30.0,81168.74,0.0,-0.77268,0.00013,23.88611]
[1778791106592,30.0,81178.76,0.0,-0.7714,0.00013,23.96451]
[1778791107600,30.0,81183.57,0.0,-0.77079,0.00013,24.00207]
[1778791112634,30.0,81186.16,0.0,-0.77048,0.00013,24.01872]
[1778791117669,30.0,81187.52,0.0,-0.7703,0.00013,24.0296]
[1778791122704,30.0,81192.03,0.0,-0.76971,0.00013,24.065]
[1778791127739,30.0,81194.01,0.0,-0.76945,0.00013,24.0808]
[1778791131122,30.0,81190.97,0.0,-0.76984,0.00013,24.0576]
[1778791136804,30.01,81191.65,0.0,-0.76974,0.00013,24.06359]
[1778791139824,30.01,81186.24,0.0,-0.77042,0.00013,24.02195]
[1778791144858,30.01,81188.28,0.0,-0.77015,0.00013,24.03823]
[1778791149894,30.01,81184.69,0.0,-0.77062,0.00013,24.00997]
[1778791154928,30.01,81181.76,0.0,-0.771,0.00013,23.98691]
[1778791159964,30.01,81179.9,0.0,-0.77124,0.00013,23.97217]
[1778791165015,30.01,81166.84,0.0,-0.7729,0.00013,23.87002]
[1778791166016,30.01,81145.61,0.0,-0.77558,0.00013,23.70397]
[1778791171051,30.01,81143.54,0.0,-0.77586,0.00013,23.68468]
[1778791176117,30.01,81139.16,0.0,-0.7764,0.00013,23.65097]
[1778791181151,30.01,81135.77,0.0,-0.77681,0.00013,23.62525]
[1778791186194,30.01,81132.93,0.0,-0.77715,0.00013,23.60383]
[1778791191222,30.01,81133.0,0.0,-0.77712,0.00013,23.60524]
[1778791196258,30.02,81130.95,0.0,-0.77737,0.00013,23.58993]
[1778791201296,30.02,81132.59,0.0,-0.77715,0.00013,23.60357]
[1778791204313,30.02,81138.49,0.0,-0.7764,0.00013,23.65032]
[1778791209350,30.02,81138.63,0.0,-0.77638,0.00013,23.65173]
[1778791215391,30.02,81137.37,0.0,-0.77653,0.00013,23.64223]
[1778791218414,30.02,81131.96,0.0,-0.77721,0.00013,23.59991]
[1778791223450,30.02,81130.04,0.0,-0.77744,0.00013,23.58537]
[1778791230496,30.02,81130.32,0.0,-0.77739,0.00013,23.58833]
[1778791235534,30.02,81130.04,0.0,-0.77744,0.00013,23.58284]
[1778791241899,30.03,81134.04,0.0,-0.77693,0.00013,23.61491]
[1778791247615,30.03,81136.79,0.0,-0.77657,0.00013,23.63711]
[1778791253657,30.03,81139.84,0.0,-0.77618,0.00013,23.66161]
[1778791258692,30.03,81142.43,0.0,-0.77585,0.00013,23.68237]
[1778791263730,30.03,81144.0,0.0,-0.77564,0.00013,23.6951]
[1778791267756,30.03,81154.27,0.0,-0.77434,0.00013,23.7759]
[1778791268762,30.03,81154.96,0.0,-0.77426,0.00013,23.7813]
[1778791272109,30.03,81163.29,0.0,-0.7732,0.00013,23.84659]
[1778791277826,30.03,81163.57,0.0,-0.77316,0.00013,23.84923]
[1778791279846,30.03,81171.55,0.0,-0.77214,0.00013,23.91168]
[1778791280848,30.03,81171.24,0.0,-0.77218,0.00013,23.90929]
[1778791282178,30.03,81163.1,0.0,-0.77321,0.00013,23.84582]
[1778791283869,30.03,81163.47,0.0,-0.77316,0.00013,23.8488]
[1778791289912,30.03,81163.51,0.0,-0.77315,0.00013,23.84968]
[1778791294946,30.03,81167.68,0.0,-0.77264,0.00013,23.87883]
[1778791299981,30.04,81165.64,0.0,-0.77289,0.00013,23.86322]
[1778791305017,30.03,81161.16,0.0,-0.77346,0.00013,23.82796]
[1778791311059,30.03,81162.19,0.0,-0.77334,0.00013,23.83571]
[1778791316093,30.03,81162.27,0.0,-0.77333,0.00013,23.83612]
[1778791321127,30.03,81160.94,0.0,-0.7735,0.00013,23.82559]
[1778791326163,30.03,81162.17,0.0,-0.77335,0.00013,23.83503]
[1778791331198,30.03,81162.96,0.0,-0.77325,0.00013,23.841]
[1778791337240,30.03,81163.55,0.0,-0.77318,0.00013,23.84536]
[1778791342280,30.03,81166.72,0.0,-0.77278,0.00013,23.86978]
[1778791344294,30.03,81172.14,0.0,-0.7721,0.00013,23.91189]
[1778791346308,30.03,81165.34,0.0,-0.77297,0.00013,23.8586]
[1778791349329,30.03,81161.73,0.0,-0.77343,0.00013,23.83023]
[1778791354365,30.03,81163.08,0.0,-0.77328,0.00013,23.83686]
[1778791357385,30.03,81168.31,0.0,-0.77262,0.00013,23.87752]
[1778791362420,30.03,81167.68,0.0,-0.77271,0.00013,23.87222]
[1778791367461,30.03,81167.25,0.0,-0.77277,0.00013,23.86851]
[1778791372492,30.03,81167.18,0.0,-0.77278,0.00013,23.86763]
[1778791377527,30.03,81167.15,0.0,-0.77279,0.00013,23.86708]
[1778791379542,30.03,81188.9,0.0,-0.77002,0.00013,24.03649]
[1778791380549,30.03,81194.78,0.0,-0.76927,0.00013,24.08205]
[1778791385583,30.02,81196.74,0.0,-0.76903,0.00013,24.09661]
[1778791390618,30.02,81198.16,0.0,-0.76886,0.00013,24.10706]
[1778791395654,30.02,81198.08,0.0,-0.76888,0.00013,24.10596]
[1778791401699,30.02,81197.38,0.0,-0.76897,0.00013,24.10012]
[1778791406731,30.02,81197.36,0.0,-0.76898,0.00013,24.09973]
[1778791411766,30.02,81202.57,0.0,-0.76834,0.00013,24.13606]
[1778791413093,30.02,81207.66,0.0,-0.76769,0.00013,24.17554]
[1778791418824,30.02,81206.5,0.0,-0.76784,0.00013,24.16651]
[1778791423857,30.02,81207.87,0.0,-0.76767,0.00013,24.17673]
[1778791428892,30.02,81205.21,0.0,-0.76801,0.00013,24.15581]
[1778791433927,30.02,81205.67,0.0,-0.76796,0.00013,24.15918]
[1778791438962,30.02,81206.12,0.0,-0.7679,0.00013,24.16248]
[1778791441984,30.02,81211.91,0.0,-0.76716,0.00013,24.20713]
[1778791443319,30.02,81225.21,0.0,-0.76545,0.00013,24.30968]
[1778791445011,30.02,81225.79,0.0,-0.76538,0.00013,24.31408]
[1778791450041,30.02,81228.62,0.0,-0.76502,0.00013,24.3354]
[1778791455074,30.01,81229.75,0.0,-0.76489,0.00013,24.3433]
[1778791456081,30.01,81224.45,0.0,-0.76557,0.00013,24.30231]
[1778791461118,30.01,81225.45,0.0,-0.76546,0.00013,24.30933]
[1778791465145,30.01,81215.81,0.0,-0.76671,0.00013,24.23435]
[1778791467160,30.01,81213.02,0.0,-0.76708,0.00013,24.21238]
[1778791470180,30.01,81224.01,0.0,-0.76567,0.00013,24.29675]
[1778791471194,30.01,81224.42,0.0,-0.76564,0.00013,24.29583]
[1778791476225,30.01,81222.95,0.0,-0.76585,0.00013,24.28369]
[1778791481259,30.0,81221.0,0.0,-0.76611,0.00013,24.26785]
[1778791486295,30.0,81218.89,0.0,-0.7664,0.00013,24.25076]
[1778791491329,30.0,81214.95,0.0,-0.76693,0.00013,24.21924]
[1778791496365,30.0,81214.86,0.0,-0.76696,0.00013,24.21722]
[1778791501400,29.99,81213.95,0.0,-0.7671,0.00013,24.20885]
[1778791506438,29.99,81213.64,0.0,-0.76716,0.00013,24.2051]
[1778791513812,29.99,81213.03,0.0,-0.76728,0.00013,24.19847]
[1778791520535,29.98,81211.96,0.0,-0.76745,0.00013,24.18829]
[1778791527584,29.98,81211.01,0.0,-0.7676,0.00013,24.17905]
[1778791532620,29.98,81210.57,0.0,-0.7677,0.00013,24.17055]
[1778791537655,29.97,81210.51,0.0,-0.76773,0.00013,24.16877]
[1778791538665,29.97,81219.15,0.0,-0.76662,0.00013,24.23549]
[1778791539670,29.97,81223.1,0.0,-0.76612,0.00013,24.2658]
[1778791540678,29.97,81231.99,0.0,-0.76497,0.00013,24.3343]
[1778791541686,29.97,81233.73,0.0,-0.76475,0.00013,24.34755]
[1778791544021,29.97,81241.05,0.0,-0.7638,0.00013,24.40354]
[1778791545712,29.97,81234.77,0.0,-0.76463,0.00013,24.35477]
[1778791547726,29.97,81233.37,0.0,-0.76481,0.00013,24.34367]
[1778791554093,29.97,81238.13,0.0,-0.76421,0.00013,24.37926]
[1778791559811,29.96,81239.28,0.0,-0.76408,0.00013,24.38712]
[1778791564846,29.96,81239.97,0.0,-0.764,0.00013,24.39198]
[1778791569881,29.96,81240.28,0.0,-0.76396,0.00013,24.39441]
[1778791570888,29.96,81245.45,0.0,-0.76329,0.00013,24.43417]
[1778791572902,29.96,81245.92,0.0,-0.76323,0.00013,24.43771]
[1778791577937,29.96,81245.63,0.0,-0.76327,0.00013,24.43535]
[1778791584305,29.96,81245.26,0.0,-0.76332,0.00013,24.43236]
[1778791589014,29.96,81253.32,0.0,-0.76227,0.00013,24.4941]
[1778791591028,29.96,81253.26,0.0,-0.76231,0.00013,24.48969]
[1778791597069,29.96,81254.67,0.0,-0.76213,0.00013,24.49994]
[1778791601110,29.96,81262.67,0.0,-0.7611,0.00013,24.56076]
[1778791603115,29.96,81272.36,0.0,-0.75983,0.00013,24.63472]
[1778791604445,29.96,81274.48,0.0,-0.75955,0.00013,24.65089]
[1778791609164,29.96,81291.71,0.0,-0.75729,0.00013,24.78181]
[1778791610185,29.96,81297.24,0.0,-0.75656,0.00013,24.82374]
[1778791611176,29.96,81299.92,0.0,-0.75621,0.00013,24.84378]
[1778791616212,29.96,81296.43,0.0,-0.75669,0.00013,24.81656]
[1778791621245,29.95,81298.47,0.0,-0.75643,0.00013,24.83119]
[1778791624613,29.95,81303.79,0.0,-0.75574,0.00013,24.87073]
[1778791627288,29.95,81305.11,0.0,-0.75558,0.00013,24.88012]
[1778791631315,29.95,81312.2,0.0,-0.75466,0.00013,24.93278]
[1778791632327,29.95,81313.12,0.0,-0.75454,0.00013,24.93943]
[1778791636350,29.95,81305.2,0.0,-0.75561,0.00013,24.87847]
[1778791640377,29.94,81311.78,0.0,-0.75475,0.00013,24.92733]
[1778791641385,29.94,81305.93,0.0,-0.75553,0.00013,24.88282]
[1778791644752,29.94,81303.24,0.0,-0.7559,0.00013,24.8617]
[1778791650448,29.94,81301.33,0.0,-0.75618,0.00013,24.84579]
[1778791655483,29.93,81300.73,0.0,-0.75631,0.00013,24.83619]
[1778791661525,29.93,81300.92,0.0,-0.75632,0.00013,24.83578]
[1778791663539,29.93,81295.0,0.0,-0.75711,0.00013,24.79026]
[1778791664550,29.93,81282.6,0.0,-0.75875,0.00013,24.69565]
[1778791665553,29.93,81272.32,0.0,-0.7601,0.00013,24.6169]
[1778791666561,29.93,81270.41,0.0,-0.76036,0.00013,24.60207]
[1778791668574,29.93,81267.87,0.0,-0.7607,0.00013,24.58228]
[1778791674964,29.92,81268.07,0.0,-0.76069,0.00013,24.5826]
[1778791683680,29.92,81271.35,0.0,-0.76029,0.00013,24.60618]
[1778791688717,29.92,81273.94,0.0,-0.75997,0.00013,24.62488]
[1778791693750,29.91,81289.75,0.0,-0.75791,0.00013,24.74416]
[1778791694757,29.91,81288.72,0.0,-0.75806,0.00013,24.73596]
[1778791696770,29.91,81296.08,0.0,-0.7571,0.00013,24.79136]
[1778791697778,29.91,81303.84,0.0,-0.75607,0.00013,24.85003]
[1778791698786,29.91,81303.2,0.0,-0.75616,0.00013,24.84489]
[1778791703823,29.91,81301.08,0.0,-0.75647,0.00013,24.82744]
[1778791708861,29.9,81295.72,0.0,-0.7572,0.00013,24.78548]
[1778791713894,29.9,81294.95,0.0,-0.75735,0.00013,24.77473]
[1778791718929,29.9,81290.78,0.0,-0.75792,0.00013,24.74185]
[1778791723965,29.9,81283.55,0.0,-0.7589,0.00013,24.68528]
[1778791730012,29.89,81282.75,0.0,-0.75903,0.00013,24.67738]
[1778791735385,29.89,81283.56,0.0,-0.75895,0.00013,24.68204]
[1778791739068,29.88,81296.48,0.0,-0.75727,0.00013,24.77926]
[1778791744105,29.88,81299.01,0.0,-0.75697,0.00013,24.79694]
[1778791749140,29.88,81297.69,0.0,-0.75717,0.00013,24.78529]
[1778791754174,29.87,81296.94,0.0,-0.7573,0.00013,24.77803]
[1778791758202,29.87,81300.51,0.0,-0.75684,0.00013,24.80409]
[1778791759209,29.87,81303.3,0.0,-0.75648,0.00013,24.82508]
[1778791765598,29.87,81301.3,0.0,-0.75677,0.00013,24.80858]
[1778791771294,29.86,81302.63,0.0,-0.75663,0.00013,24.8138]
[1778791776329,29.86,81301.21,0.0,-0.75684,0.00013,24.80212]
[1778791781364,29.86,81300.8,0.0,-0.75691,0.00013,24.79819]
[1778791787407,29.86,81300.8,0.0,-0.75692,0.00013,24.79724]
[1778791792443,29.86,81299.73,0.0,-0.75708,0.00013,24.78838]
[1778791798488,29.85,81300.11,0.0,-0.75704,0.00013,24.79043]
[1778791803521,29.85,81307.67,0.0,-0.75605,0.00013,24.84733]
[1778791805878,29.85,81315.56,0.0,-0.75501,0.00013,24.90706]
[1778791811578,29.85,81315.9,0.0,-0.75497,0.00013,24.90909]
[1778791816613,29.85,81316.78,0.0,-0.75486,0.00013,24.91528]
[1778791821653,29.85,81317.38,0.0,-0.7548,0.00013,24.91924]
[1778791826683,29.85,81324.11,0.0,-0.75391,0.00013,24.96948]
[1778791831726,29.84,81324.11,0.0,-0.75395,0.00013,24.96477]
[1778791833733,29.84,81336.74,0.0,-0.75227,0.00013,25.05967]
[1778791834739,29.84,81337.82,0.0,-0.75213,0.00013,25.06751]
[1778791839774,29.84,81340.23,0.0,-0.75184,0.00013,25.08412]
[1778791844810,29.84,81342.47,0.0,-0.75157,0.00013,25.0994]
[1778791850851,29.83,81341.87,0.0,-0.75168,0.00013,25.09303]
[1778791855887,29.83,81337.95,0.0,-0.75224,0.00013,25.06208]
[1778791860926,29.83,81336.37,0.0,-0.75246,0.00013,25.04957]
[1778791865963,29.82,81336.97,0.0,-0.75239,0.00013,25.05356]
[1778791870999,29.82,81334.84,0.0,-0.75268,0.00013,25.03699]
[1778791873010,29.82,81340.78,0.0,-0.75189,0.00013,25.08153]
[1778791878046,29.82,81342.83,0.0,-0.75163,0.00013,25.09626]
[1778791883083,29.82,81343.18,0.0,-0.7516,0.00013,25.09824]
[1778791889125,29.82,81340.23,0.0,-0.752,0.00013,25.07568]
[1778791896512,29.82,81339.8,0.0,-0.7521,0.00013,25.06734]
[1778791901209,29.81,81350.79,0.0,-0.75064,0.00013,25.14923]
[1778791902216,29.81,81371.53,0.0,-0.74785,0.00014,25.30433]
[1778791903224,29.81,81376.33,0.0,-0.74721,0.00014,25.33996]
[1778791904230,29.81,81382.26,0.0,-0.7464,0.00014,25.38408]
[1778791908258,29.81,81376.02,0.0,-0.74725,0.00014,25.33776]
[1778791913294,29.81,81378.91,0.0,-0.74685,0.00014,25.35955]
[1778791918328,29.81,81377.87,0.0,-0.74699,0.00014,25.35208]
[1778791923363,29.81,81377.26,0.0,-0.74707,0.00014,25.34758]
[1778791926737,29.81,81383.75,0.0,-0.74619,0.00014,25.39586]
[1778791928400,29.81,81387.13,0.0,-0.74573,0.00014,25.42104]
[1778791933442,29.81,81396.14,0.0,-0.74451,0.00014,25.48768]
[1778791935455,29.81,81405.3,0.0,-0.74326,0.00014,25.5553]
[1778791936812,29.81,81407.32,0.0,-0.74299,0.00014,25.57029]
[1778791943511,29.82,81405.96,0.0,-0.74316,0.00014,25.56068]
[1778791948546,29.82,81408.58,0.0,-0.7428,0.00014,25.58026]
[1778791953581,29.82,81411.6,0.0,-0.7424,0.00014,25.59909]
[1778791958616,29.82,81415.7,0.0,-0.74184,0.00014,25.62953]
[1778791963651,29.82,81416.74,0.0,-0.74169,0.00014,25.63734]
[1778791967022,29.82,81410.48,0.0,-0.74255,0.00014,25.59142]
[1778791972714,29.82,81412.84,0.0,-0.74222,0.00014,25.609]
[1778791977751,29.82,81415.16,0.0,-0.74191,0.00014,25.62581]
[1778791982785,29.82,81419.49,0.0,-0.74132,0.00014,25.6573]
[1778791985806,29.82,81430.67,0.0,-0.73979,0.00014,25.7391]
[1778791986814,29.82,81428.69,0.0,-0.74006,0.00014,25.72461]
[1778791993862,29.82,81427.73,0.0,-0.74019,0.00014,25.71765]
[1778791998897,29.82,81427.69,0.0,-0.7402,0.00014,25.71744]
[1778792003934,29.82,81425.76,0.0,-0.74046,0.00014,25.70343]
[1778792008967,29.82,81426.31,0.0,-0.74038,0.00014,25.70754]
[1778792010982,29.82,81420.53,0.0,-0.74117,0.00014,25.66519]
[1778792012997,29.82,81415.81,0.0,-0.74184,0.00014,25.6268]
[1778792018033,29.82,81416.78,0.0,-0.74171,0.00014,25.63396]
[1778792020047,29.82,81426.1,0.0,-0.74043,0.00014,25.70239]
[1778792021052,29.82,81425.93,0.0,-0.74046,0.00014,25.70116]
[1778792026088,29.82,81427.16,0.0,-0.74029,0.00014,25.71021]
[1778792031123,29.82,81426.4,0.0,-0.74039,0.00014,25.70464]
[1778792034144,29.82,81420.38,0.0,-0.74121,0.00014,25.66057]
[1778792035151,29.82,81414.01,0.0,-0.74209,0.00014,25.61368]
[1778792037167,29.82,81411.78,0.0,-0.74239,0.00014,25.59717]
[1778792042204,29.82,81409.13,0.0,-0.74277,0.00014,25.57712]
[1778792047236,29.82,81409.58,0.0,-0.74271,0.00014,25.58]
[1778792052270,29.81,81407.16,0.0,-0.74305,0.00014,25.56174]
[1778792057658,29.81,81405.45,0.0,-0.74329,0.00014,25.54864]
[1778792060326,29.81,81396.93,0.0,-0.74446,0.00014,25.48556]
[1778792061333,29.81,81390.91,0.0,-0.74527,0.00014,25.44098]
[1778792063347,29.81,81382.47,0.0,-0.74642,0.00014,25.37833]
[1778792067729,29.81,81375.25,0.0,-0.7474,0.00014,25.32454]
[1778792069391,29.81,81372.05,0.0,-0.74783,0.00014,25.30056]
[1778792074425,29.81,81368.42,0.0,-0.74835,0.00013,25.26967]
[1778792080467,29.81,81368.53,0.0,-0.74833,0.00013,25.27047]
[1778792085502,29.81,81368.0,0.0,-0.7484,0.00013,25.26655]
[1778792090539,29.81,81364.3,0.0,-0.7489,0.00013,25.23905]
[1778792096580,29.81,81363.35,0.0,-0.74902,0.00013,25.23225]
[1778792101614,29.81,81357.54,0.0,-0.7498,0.00013,25.18898]
[1778792103628,29.81,81353.08,0.0,-0.7504,0.00013,25.15567]
[1778792109670,29.82,81354.04,0.0,-0.75026,0.00013,25.16338]
[1778792114706,29.82,81351.7,0.0,-0.75056,0.00013,25.14617]
[1778792119741,29.82,81350.77,0.0,-0.75068,0.00013,25.13957]
[1778792124777,29.82,81350.26,0.0,-0.75074,0.00013,25.13611]
[1778792130819,29.82,81353.19,0.0,-0.75034,0.00013,25.15841]
[1778792135853,29.82,81351.31,0.0,-0.75062,0.00013,25.14077]
[1778792140888,29.82,81350.97,0.0,-0.75066,0.00013,25.13842]
[1778792146931,29.82,81351.92,0.0,-0.75053,0.00013,25.14571]
[1778792153978,29.82,81351.9,0.0,-0.75053,0.00013,25.1457]
[1778792159014,29.82,81347.94,0.0,-0.75106,0.00013,25.11612]
[1778792164049,29.82,81349.6,0.0,-0.75083,0.00013,25.12878]
[1778792169088,29.82,81347.83,0.0,-0.75107,0.00013,25.11559]
[1778792174119,29.82,81349.71,0.0,-0.75081,0.00013,25.1298]
[1778792179155,29.82,81348.18,0.0,-0.75102,0.00013,25.11838]
[1778792184191,29.82,81345.36,0.0,-0.75139,0.00013,25.09731]
[1778792185197,29.82,81356.34,0.0,-0.74992,0.00013,25.1798]
[1778792186204,29.82,81361.29,0.0,-0.74925,0.00013,25.21684]
[1778792191239,29.82,81363.92,0.0,-0.74892,0.00013,25.23249]
[1778792196274,29.82,81366.15,0.0,-0.74863,0.00013,25.2487]
[1778792201310,29.82,81366.87,0.0,-0.74854,0.00013,25.25354]
[1778792203323,29.82,81356.69,0.0,-0.74992,0.00013,25.17713]
[1778792204330,29.82,81351.1,0.0,-0.75067,0.00013,25.13515]
[1778792206345,29.82,81349.34,0.0,-0.75091,0.00013,25.12196]
[1778792211379,29.82,81352.38,0.0,-0.7505,0.00013,25.14486]
[1778792217421,29.82,81353.85,0.0,-0.7503,0.00013,25.15593]
[1778792222459,29.82,81355.26,0.0,-0.75011,0.00013,25.16663]
[1778792227501,29.82,81348.55,0.0,-0.75101,0.00013,25.1165]
[1778792233540,29.82,81351.1,0.0,-0.75066,0.00013,25.13602]
[1778792238934,29.82,81352.35,0.0,-0.75048,0.00013,25.14566]
[1778792244614,29.82,81353.17,0.0,-0.75037,0.00013,25.1521]
[1778792249649,29.82,81354.59,0.0,-0.75017,0.00013,25.16297]
[1778792255691,29.82,81351.61,0.0,-0.7506,0.00013,25.13677]
[1778792260726,29.82,81348.53,0.0,-0.75102,0.00013,25.11339]
[1778792265762,29.82,81345.59,0.0,-0.75141,0.00013,25.09109]
[1778792273817,29.82,81344.38,0.0,-0.75158,0.00013,25.0817]
[1778792279213,29.82,81344.93,0.0,-0.75151,0.00013,25.08554]
[1778792284894,29.82,81345.72,0.0,-0.75142,0.00013,25.09082]
[1778792289930,29.82,81348.5,0.0,-0.75105,0.00013,25.11157]
[1778792294965,29.82,81346.54,0.0,-0.75132,0.00013,25.09657]
[1778792301006,29.82,81344.21,0.0,-0.75164,0.00013,25.07882]
[1778792307050,29.82,81344.19,0.0,-0.75164,0.00013,25.07845]
[1778792316114,29.82,81343.99,0.0,-0.7517,0.00013,25.07296]
[1778792321149,29.82,81346.97,0.0,-0.7513,0.00013,25.09518]
[1778792326183,29.81,81346.24,0.0,-0.7514,0.00013,25.08944]
[1778792331218,29.81,81348.1,0.0,-0.75116,0.00013,25.10314]
[1778792333232,29.81,81355.2,0.0,-0.75021,0.00013,25.15629]
[1778792338267,29.81,81357.7,0.0,-0.74988,0.00013,25.17445]
[1778792343302,29.81,81360.34,0.0,-0.74954,0.00013,25.19364]
[1778792348337,29.81,81360.95,0.0,-0.74947,0.00013,25.19764]
[1778792357402,29.81,81359.47,0.0,-0.74967,0.00013,25.18632]
[1778792362436,29.81,81356.68,0.0,-0.75005,0.00013,25.1653]
[1778792367472,29.81,81355.93,0.0,-0.75015,0.00013,25.15962]
[1778792372511,29.81,81350.03,0.0,-0.75096,0.00013,25.11163]
[1778792377545,29.81,81354.77,0.0,-0.75033,0.00013,25.14714]
[1778792382579,29.81,81358.75,0.0,-0.74979,0.00013,25.17716]
[1778792387614,29.81,81355.03,0.0,-0.75029,0.00013,25.14941]
[1778792392654,29.81,81355.01,0.0,-0.75029,0.00013,25.14948]
[1778792397686,29.81,81368.31,0.0,-0.74849,0.00014,25.24911]
[1778792400072,29.81,81380.07,0.0,-0.7469,0.00014,25.33673]
[1778792402757,29.81,81425.0,0.0,-0.74078,0.00014,25.66867]
[1778792403747,29.81,81425.0,0.0,-0.74078,0.00014,25.66869]
[1778792405761,29.81,81436.96,0.0,-0.73914,0.00014,25.75627]
[1778792406771,29.81,81441.68,0.0,-0.73849,0.00014,25.79081]
[1778792411804,29.81,81438.64,0.0,-0.73889,0.00014,25.76917]
[1778792416839,29.81,81433.43,0.0,-0.73961,0.00014,25.73118]
[1778792420235,29.81,81424.49,0.0,-0.74084,0.00014,25.66545]
[1778792421874,29.81,81421.79,0.0,-0.74121,0.00014,25.64557]
[1778792427916,29.81,81422.64,0.0,-0.7411,0.00014,25.65169]
[1778792434965,29.81,81427.93,0.0,-0.7404,0.00014,25.68664]
[1778792435972,29.81,81417.94,0.0,-0.74177,0.00014,25.61321]
[1778792437986,29.81,81418.16,0.0,-0.74174,0.00014,25.61469]
[1778792444029,29.81,81421.76,0.0,-0.74126,0.00014,25.64073]
[1778792449065,29.81,81419.85,0.0,-0.74152,0.00014,25.62642]
[1778792454099,29.81,81409.72,0.0,-0.74291,0.00014,25.55163]
[1778792455105,29.81,81409.46,0.0,-0.74295,0.00014,25.54967]
[1778792460517,29.81,81410.47,0.0,-0.74282,0.00014,25.55696]
[1778792466185,29.81,81412.26,0.0,-0.74257,0.00014,25.56996]
[1778792469204,29.81,81420.35,0.0,-0.74147,0.00014,25.62936]
[1778792471218,29.8,81422.37,0.0,-0.7412,0.00014,25.64402]
[1778792477259,29.8,81422.2,0.0,-0.74123,0.00014,25.6422]
[1778792480659,29.8,81411.36,0.0,-0.74272,0.00014,25.56222]
[1778792482295,29.8,81407.24,0.0,-0.74328,0.00014,25.53175]
[1778792484308,29.8,81399.48,0.0,-0.74434,0.00014,25.47427]
[1778792486324,29.8,81396.83,0.0,-0.74471,0.00014,25.4545]
[1778792489343,29.8,81391.08,0.0,-0.74549,0.00014,25.41169]
[1778792492367,29.8,81385.9,0.0,-0.74622,0.00014,25.36943]
[1778792495384,29.8,81380.68,0.0,-0.74693,0.00014,25.33061]
[1778792500802,29.8,81378.92,0.0,-0.74716,0.00014,25.31769]
[1778792508479,29.8,81374.95,0.0,-0.74769,0.00014,25.28836]
[1778792514518,29.8,81372.18,0.0,-0.74806,0.00014,25.26802]
[1778792517540,29.8,81365.92,0.0,-0.7489,0.00013,25.22145]
[1778792520943,29.8,81361.92,0.0,-0.74944,0.00013,25.19197]
[1778792526602,29.81,81363.13,0.0,-0.74927,0.00013,25.20119]
[1778792529624,29.8,81352.5,0.0,-0.7507,0.00013,25.12132]
[1778792530631,29.8,81349.72,0.0,-0.75108,0.00013,25.10044]
[1778792535666,29.81,81347.13,0.0,-0.75142,0.00013,25.08123]
[1778792540754,29.81,81347.34,0.0,-0.75139,0.00013,25.0831]
[1778792546753,29.81,81340.87,0.0,-0.75226,0.00013,25.0339]
[1778792552795,29.8,81335.83,0.0,-0.75297,0.00013,24.99177]
[1778792559848,29.8,81335.98,0.0,-0.75295,0.00013,24.99248]
[1778792561233,29.8,81343.26,0.0,-0.75198,0.00013,25.0473]
[1778792562865,29.8,81352.27,0.0,-0.75077,0.00013,25.11495]
[1778792567900,29.8,81354.36,0.0,-0.75049,0.00013,25.13084]
[1778792581373,29.8,81358.03,0.0,-0.74999,0.00013,25.15861]
[1778792591443,29.8,81359.51,0.0,-0.7498,0.00013,25.16945]
[1778792597105,29.8,81353.98,0.0,-0.75054,0.00013,25.12781]
[1778792598112,29.8,81360.4,0.0,-0.74968,0.00013,25.17596]
[1778792599119,29.8,81371.27,0.0,-0.74821,0.00014,25.2573]
[1778792600126,29.8,81373.78,0.0,-0.74787,0.00014,25.27596]
[1778792605162,29.8,81371.61,0.0,-0.74818,0.00014,25.25926]
[1778792610196,29.8,81364.86,0.0,-0.7491,0.00013,25.20812]
[1778792612210,29.8,81360.86,0.0,-0.74967,0.00013,25.17423]
[1778792617245,29.8,81360.95,0.0,-0.74966,0.00013,25.17459]
[1778792622280,29.8,81357.85,0.0,-0.75008,0.00013,25.15108]
[1778792627316,29.8,81356.6,0.0,-0.75026,0.00013,25.14147]
[1778792632350,29.8,81355.39,0.0,-0.75042,0.00013,25.13216]
[1778792637385,29.8,81353.73,0.0,-0.75065,0.00013,25.1195]
[1778792644434,29.8,81352.27,0.0,-0.75085,0.00013,25.10829]
[1778792651863,29.79,81351.57,0.0,-0.75095,0.00013,25.1028]
[1778792657526,29.79,81349.38,0.0,-0.75125,0.00013,25.08615]
[1778792665582,29.79,81349.26,0.0,-0.75127,0.00013,25.08505]
[1778792672006,29.79,81349.3,0.0,-0.7513,0.00013,25.0808]
[1778792677663,29.79,81349.3,0.0,-0.75131,0.00013,25.08031]
[1778792680688,29.79,81354.5,0.0,-0.75061,0.00013,25.11937]
[1778792681695,29.79,81342.18,0.0,-0.75227,0.00013,25.02654]
[1778792682076,29.79,81333.24,0.0,-0.75346,0.00013,24.95904]
[1778792684715,29.79,81333.24,0.0,-0.75346,0.00013,24.95925]
[1778792689751,29.79,81334.94,0.0,-0.75324,0.00013,24.97162]
[1778792698813,29.79,81336.14,0.0,-0.75309,0.00013,24.98019]
[1778792700827,29.79,81352.07,0.0,-0.75095,0.00013,25.10021]
[1778792701835,29.79,81354.02,0.0,-0.75069,0.00013,25.11472]
[1778792702841,29.79,81411.07,0.0,-0.74296,0.00014,25.53946]
[1778792704862,29.76,81408.88,0.0,-0.74348,0.00014,25.51193]
[1778792707879,29.75,81401.36,0.0,-0.74454,0.00014,25.45465]
[1778792712913,29.75,81394.42,0.0,-0.74553,0.00014,25.40071]
[1778792715935,29.74,81383.27,0.0,-0.74707,0.00014,25.31633]
[1778792716942,29.74,81382.15,0.0,-0.74723,0.00014,25.30759]
[1778792721350,29.74,81321.6,0.0,-0.75541,0.00013,24.84935]
[1778792723992,29.74,81319.75,0.0,-0.75562,0.00013,24.83764]
[1778792727013,29.75,81328.3,0.0,-0.75445,0.00013,24.90405]
[1778792729031,29.75,81332.89,0.0,-0.75383,0.00013,24.93908]
[1778792739101,29.75,81333.29,0.0,-0.75378,0.00013,24.93937]
[1778792745143,29.75,81336.94,0.0,-0.7533,0.00013,24.9668]
[1778792750178,29.75,81338.39,0.0,-0.75311,0.00013,24.97747]
[1778792756231,29.75,81339.53,0.0,-0.75296,0.00013,24.98574]
[1778792757233,29.75,81345.87,0.0,-0.75211,0.00013,25.0338]
[1778792758236,29.75,81359.67,0.0,-0.75025,0.00013,25.1378]
[1778792759242,29.75,81369.66,0.0,-0.7489,0.00014,25.21274]
[1778792764277,29.75,81373.72,0.0,-0.74836,0.00014,25.24282]
[1778792769313,29.75,81374.82,0.0,-0.74821,0.00014,25.25072]
[1778792775356,29.75,81375.58,0.0,-0.74812,0.00014,25.25592]
[1778792781780,29.74,81379.43,0.0,-0.74761,0.00014,25.2842]
[1778792787439,29.74,81387.19,0.0,-0.74656,0.00014,25.34155]
[1778792788446,29.74,81388.4,0.0,-0.7464,0.00014,25.35054]
[1778792793481,29.74,81391.65,0.0,-0.74599,0.00014,25.37081]
[1778792798516,29.74,81393.36,0.0,-0.74576,0.00014,25.38333]
[1778792803554,29.74,81395.33,0.0,-0.74549,0.00014,25.3978]
[1778792808589,29.74,81396.63,0.0,-0.74532,0.00014,25.40723]
[1778792813624,29.74,81398.05,0.0,-0.74513,0.00014,25.41756]
[1778792818662,29.74,81398.61,0.0,-0.74506,0.00014,25.42156]
[1778792824700,29.74,81401.0,0.0,-0.74473,0.00014,25.43915]
[1778792828729,29.74,81394.06,0.0,-0.74568,0.00014,25.38756]
[1778792833762,29.74,81391.88,0.0,-0.74597,0.00014,25.37161]
[1778792842207,29.74,81390.32,0.0,-0.74618,0.00014,25.36043]
[1778792847863,29.74,81385.17,0.0,-0.74688,0.00014,25.32185]
[1778792849879,29.74,81380.1,0.0,-0.74757,0.00014,25.28403]
[1778792854913,29.74,81379.82,0.0,-0.74762,0.00014,25.27836]
[1778792859948,29.74,81377.37,0.0,-0.74796,0.00014,25.2601]
[1778792862347,29.74,81370.94,0.0,-0.74883,0.00014,25.2119]
[1778792866996,29.74,81362.14,0.0,-0.75002,0.00014,25.14573]
[1778792870019,29.74,81357.01,0.0,-0.75071,0.00013,25.10698]
[1778792871024,29.74,81350.14,0.0,-0.75164,0.00013,25.0551]
[1778792872031,29.74,81348.14,0.0,-0.75191,0.00013,25.03995]
[1778792877067,29.74,81346.64,0.0,-0.75212,0.00013,25.02845]
[1778792882103,29.74,81347.75,0.0,-0.75197,0.00013,25.03646]
[1778792883110,29.74,81354.93,0.0,-0.75101,0.00013,25.09059]
[1778792884117,29.74,81357.47,0.0,-0.75067,0.00013,25.10964]
[1778792889153,29.74,81363.13,0.0,-0.74991,0.00014,25.15186]
[1778792894187,29.74,81364.89,0.0,-0.74968,0.00014,25.16493]
[1778792899222,29.74,81361.11,0.0,-0.75019,0.00013,25.1361]
[1778792907279,29.73,81358.6,0.0,-0.75055,0.00013,25.11626]
[1778792912699,29.73,81355.42,0.0,-0.75101,0.00013,25.08798]
[1778792918356,29.73,81357.01,0.0,-0.75081,0.00013,25.09947]
[1778792921379,29.73,81362.71,0.0,-0.75004,0.00014,25.14233]
[1778792926413,29.73,81367.46,0.0,-0.7494,0.00014,25.17788]
[1778792931448,29.73,81367.38,0.0,-0.74941,0.00014,25.17714]
[1778792936484,29.73,81366.17,0.0,-0.74958,0.00014,25.16794]
[1778792942910,29.73,81366.02,0.0,-0.7496,0.00014,25.16676]
[1778792948567,29.73,81366.13,0.0,-0.74959,0.00014,25.16758]
[1778792954609,29.73,81366.06,0.0,-0.74959,0.00014,25.16707]
[1778792959644,29.73,81366.57,0.0,-0.74952,0.00014,25.17093]
[1778792965686,29.73,81366.75,0.0,-0.7495,0.00014,25.17231]
[1778792970724,29.73,81366.69,0.0,-0.74951,0.00014,25.1719]
[1778792975758,29.73,81373.0,0.0,-0.74867,0.00014,25.21558]
[1778792976765,29.73,81372.98,0.0,-0.74868,0.00014,25.21539]
[1778792981800,29.73,81372.2,0.0,-0.74879,0.00014,25.2094]
[1778792986835,29.73,81371.73,0.0,-0.74885,0.00014,25.20588]
[1778792991874,29.73,81375.15,0.0,-0.74839,0.00014,25.23152]
[1778792998921,29.73,81374.56,0.0,-0.74843,0.00014,25.22882]
[1778793006977,29.73,81374.3,0.0,-0.74847,0.00014,25.22708]
[1778793012017,29.73,81373.4,0.0,-0.74859,0.00014,25.22006]
[1778793023089,29.73,81372.11,0.0,-0.74878,0.00014,25.20987]
[1778793028124,29.73,81373.75,0.0,-0.74856,0.00014,25.22195]
[1778793033159,29.73,81373.31,0.0,-0.74864,0.00014,25.21495]
[1778793041215,29.73,81373.17,0.0,-0.74866,0.00014,25.21401]
[1778793048267,29.73,81371.86,0.0,-0.74884,0.00014,25.20393]
[1778793053302,29.73,81371.39,0.0,-0.74891,0.00014,25.20023]
[1778793060353,29.73,81371.4,0.0,-0.74891,0.00014,25.20005]
[1778793065389,29.73,81372.71,0.0,-0.74874,0.00014,25.20959]
[1778793070426,29.73,81372.38,0.0,-0.74879,0.00014,25.20674]
[1778793077473,29.73,81375.09,0.0,-0.74843,0.00014,25.22655]
[1778793083890,29.73,81375.07,0.0,-0.74844,0.00014,25.22588]
[1778793090564,29.72,81377.41,0.0,-0.74814,0.00014,25.24276]
[1778793092578,29.72,81371.59,0.0,-0.74896,0.00014,25.19511]
[1778793093963,29.72,81362.12,0.0,-0.75024,0.00014,25.1238]
[1778793099648,29.72,81358.43,0.0,-0.75075,0.00013,25.09537]
[1778793100681,29.72,81350.07,0.0,-0.75188,0.00013,25.03218]
[1778793101665,29.72,81349.29,0.0,-0.75199,0.00013,25.02613]
[1778793107706,29.72,81351.77,0.0,-0.75166,0.00013,25.04459]
[1778793112744,29.72,81351.48,0.0,-0.7517,0.00013,25.04218]
[1778793120800,29.72,81351.8,0.0,-0.75166,0.00013,25.04432]
[1778793125835,29.72,81353.23,0.0,-0.75147,0.00013,25.05496]
[1778793130870,29.72,81351.8,0.0,-0.75167,0.00013,25.04403]
[1778793136912,29.72,81349.31,0.0,-0.75201,0.00013,25.02507]
[1778793142963,29.72,81348.07,0.0,-0.75218,0.00013,25.01555]
[1778793147999,29.72,81348.33,0.0,-0.75214,0.00013,25.01739]
[1778793153034,29.72,81343.48,0.0,-0.75283,0.00013,24.97664]
[1778793154389,29.72,81335.2,0.0,-0.75394,0.00013,24.91384]
[1778793155051,29.72,81335.2,0.0,-0.75394,0.00013,24.91385]
[1778793160125,29.72,81336.96,0.0,-0.7537,0.00013,24.92731]
[1778793161094,29.72,81330.13,0.0,-0.75462,0.00013,24.87536]
[1778793162099,29.72,81331.36,0.0,-0.75445,0.00013,24.88467]
[1778793167134,29.72,81331.03,0.0,-0.7545,0.00013,24.88192]
[1778793172170,29.72,81334.35,0.0,-0.75406,0.00013,24.90688]
[1778793177205,29.72,81335.26,0.0,-0.75394,0.00013,24.91389]
[1778793182238,29.72,81335.48,0.0,-0.75391,0.00013,24.91565]
[1778793187274,29.72,81335.31,0.0,-0.75393,0.00013,24.91444]
[1778793191301,29.72,81341.94,0.0,-0.75304,0.00013,24.96476]
[1778793193316,29.72,81344.06,0.0,-0.75276,0.00013,24.98064]
[1778793197345,29.71,81349.66,0.0,-0.75201,0.00013,25.02255]
[1778793199359,29.71,81351.38,0.0,-0.75178,0.00013,25.03533]
[1778793204395,29.71,81352.1,0.0,-0.7517,0.00013,25.04021]
[1778793209430,29.71,81348.94,0.0,-0.75213,0.00013,25.01595]
[1778793214466,29.71,81350.21,0.0,-0.75199,0.00013,25.02147]
[1778793219500,29.71,81351.28,0.0,-0.75185,0.00013,25.02924]
[1778793224883,29.71,81352.51,0.0,-0.75169,0.00013,25.03817]
[1778793228564,29.71,81345.2,0.0,-0.75268,0.00013,24.98274]
[1778793230578,29.71,81342.25,0.0,-0.75308,0.00013,24.96021]
[1778793232594,29.71,81331.62,0.0,-0.75451,0.00013,24.87924]
[1778793233601,29.71,81331.55,0.0,-0.75452,0.00013,24.87856]
[1778793239643,29.71,81328.24,0.0,-0.75498,0.00013,24.85248]
[1778793242664,29.7,81320.28,0.0,-0.75605,0.00013,24.79134]
[1778793250720,29.7,81318.2,0.0,-0.75635,0.00013,24.77454]
[1778793255097,29.7,81310.84,0.0,-0.75734,0.00013,24.71781]
[1778793260790,29.7,81311.41,0.0,-0.75727,0.00013,24.72184]
[1778793265827,29.7,81307.86,0.0,-0.75775,0.00013,24.6942]
[1778793269856,29.7,81304.03,0.0,-0.75826,0.00013,24.66462]
[1778793275237,29.7,81302.37,0.0,-0.75851,0.00013,24.64777]
[1778793280932,29.7,81301.05,0.0,-0.75869,0.00013,24.63746]
[1778793283953,29.7,81293.96,0.0,-0.75964,0.00013,24.58261]
[1778793288992,29.69,81294.59,0.0,-0.75957,0.00013,24.58664]
[1778793294027,29.69,81298.97,0.0,-0.759,0.00013,24.61951]
[1778793297048,29.69,81302.18,0.0,-0.75858,0.00013,24.64387]
[1778793302083,29.69,81298.03,0.0,-0.75914,0.00013,24.61155]
[1778793307119,29.69,81296.26,0.0,-0.75938,0.00013,24.59768]
[1778793312153,29.69,81295.32,0.0,-0.75951,0.00013,24.59023]
[1778793318195,29.69,81291.82,0.0,-0.75998,0.00013,24.56312]
[1778793319203,29.69,81298.63,0.0,-0.75907,0.00013,24.61562]
[1778793320209,29.69,81301.33,0.0,-0.75871,0.00013,24.63643]
[1778793325598,29.69,81299.6,0.0,-0.75894,0.00013,24.62336]
[1778793331287,29.69,81297.43,0.0,-0.75924,0.00013,24.6032]
[1778793336321,29.69,81293.73,0.0,-0.75973,0.00013,24.57496]
[1778793341356,29.69,81294.21,0.0,-0.75967,0.00013,24.57835]
[1778793345384,29.69,81302.16,0.0,-0.75862,0.00013,24.63922]
[1778793347398,29.69,81304.35,0.0,-0.75833,0.00013,24.65598]
[1778793352434,29.69,81308.45,0.0,-0.75779,0.00013,24.68717]
[1778793357468,29.69,81312.23,0.0,-0.7573,0.00013,24.7156]
[1778793362503,29.69,81315.66,0.0,-0.75685,0.00013,24.74124]
[1778793367538,29.69,81317.16,0.0,-0.75666,0.00013,24.75218]
[1778793372574,29.68,81321.34,0.0,-0.75611,0.00013,24.78362]
[1778793377608,29.68,81324.88,0.0,-0.75565,0.00013,24.81009]
[1778793382643,29.68,81330.77,0.0,-0.75487,0.00013,24.85439]
[1778793387677,29.68,81333.07,0.0,-0.75457,0.00013,24.87121]
[1778793392713,29.68,81327.98,0.0,-0.75529,0.00013,24.8281]
[1778793394727,29.68,81322.36,0.0,-0.75605,0.00013,24.78494]
[1778793396091,29.68,81317.03,0.0,-0.75676,0.00013,24.74397]
[1778793400769,29.68,81306.85,0.0,-0.75813,0.00013,24.66563]
[1778793401776,29.68,81306.77,0.0,-0.75814,0.00013,24.66498]
[1778793406811,29.68,81303.79,0.0,-0.75854,0.00013,24.64196]
[1778793410840,29.68,81298.12,0.0,-0.75929,0.00013,24.59839]
[1778793416231,29.67,81291.15,0.0,-0.76022,0.00013,24.54426]
[1778793421916,29.67,81291.0,0.0,-0.76025,0.00013,24.54275]
[1778793426952,29.67,81289.41,0.0,-0.76047,0.00013,24.5301]
[1778793431987,29.67,81286.98,0.0,-0.76079,0.00013,24.5111]
[1778793437021,29.67,81287.88,0.0,-0.76068,0.00013,24.5178]
[1778793442057,29.67,81287.44,0.0,-0.76074,0.00013,24.51414]
[1778793447092,29.67,81286.17,0.0,-0.76092,0.00013,24.50409]
[1778793451120,29.67,81277.7,0.0,-0.76206,0.00013,24.43465]
[1778793453135,29.67,81277.25,0.0,-0.76212,0.00013,24.43099]
[1778793458168,29.67,81279.55,0.0,-0.76183,0.00013,24.44828]
[1778793462196,29.67,81271.23,0.0,-0.76293,0.00013,24.38355]
[1778793466582,29.67,81261.43,0.0,-0.76423,0.00013,24.30729]
[1778793468238,29.67,81262.08,0.0,-0.76415,0.00013,24.31212]
[1778793473275,29.67,81256.89,0.0,-0.76483,0.00013,24.27136]
[1778793478308,29.67,81261.87,0.0,-0.76418,0.00013,24.31004]
[1778793483344,29.67,81262.75,0.0,-0.76406,0.00013,24.31713]
[1778793488378,29.67,81259.95,0.0,-0.76443,0.00013,24.2951]
[1778793493413,29.67,81262.01,0.0,-0.76416,0.00013,24.31106]
[1778793498449,29.67,81263.9,0.0,-0.76392,0.00013,24.32576]
[1778793501469,29.67,81252.5,0.0,-0.76541,0.00013,24.23715]
[1778793502476,29.67,81250.09,0.0,-0.76573,0.00013,24.21836]
[1778793507511,29.67,81247.93,0.0,-0.76601,0.00013,24.20151]
[1778793512546,29.67,81250.09,0.0,-0.76575,0.00013,24.21453]
[1778793517581,29.67,81251.77,0.0,-0.76553,0.00013,24.22796]
[1778793522617,29.67,81256.79,0.0,-0.76486,0.00013,24.26758]
[1778793527653,29.67,81261.95,0.0,-0.76417,0.00013,24.30802]
[1778793532688,29.67,81261.08,0.0,-0.76429,0.00013,24.30144]
[1778793537724,29.67,81262.75,0.0,-0.76406,0.00013,24.31446]
[1778793543766,29.67,81262.52,0.0,-0.76409,0.00013,24.31283]
[1778793548801,29.67,81262.63,0.0,-0.76408,0.00013,24.31383]
[1778793553836,29.67,81263.05,0.0,-0.76402,0.00013,24.31722]
[1778793558870,29.67,81260.22,0.0,-0.76439,0.00013,24.29541]
[1778793561891,29.67,81275.62,0.0,-0.76236,0.00013,24.41499]
[1778793562898,29.67,81276.65,0.0,-0.76222,0.00013,24.42302]
[1778793567933,29.67,81276.18,0.0,-0.76228,0.00013,24.41962]
[1778793572968,29.67,81276.15,0.0,-0.7623,0.00013,24.41579]
[1778793578004,29.67,81276.17,0.0,-0.7623,0.00013,24.41603]
[1778793583040,29.67,81278.69,0.0,-0.76196,0.00013,24.43552]
[1778793588074,29.67,81279.03,0.0,-0.76192,0.00013,24.43805]
[1778793593109,29.67,81276.52,0.0,-0.76226,0.00013,24.41846]
[1778793598143,29.67,81272.58,0.0,-0.76278,0.00013,24.38777]
[1778793605195,29.67,81269.4,0.0,-0.7632,0.00013,24.36288]
[1778793611235,29.67,81267.8,0.0,-0.76342,0.00013,24.35026]
[1778793615272,29.67,81260.47,0.0,-0.76438,0.00013,24.29318]
[1778793617641,29.67,81258.67,0.0,-0.76462,0.00013,24.27921]
[1778793622321,29.67,81252.58,0.0,-0.76542,0.00013,24.23153]
[1778793627711,29.67,81251.83,0.0,-0.76553,0.00013,24.22548]
[1778793633397,29.67,81247.87,0.0,-0.76607,0.00013,24.19058]
[1778793638432,29.67,81246.6,0.0,-0.76624,0.00013,24.18041]
[1778793639439,29.67,81253.04,0.0,-0.7654,0.00013,24.23085]
[1778793640446,29.67,81258.47,0.0,-0.76468,0.00013,24.27329]
[1778793645481,29.67,81258.82,0.0,-0.76463,0.00013,24.27609]
[1778793650518,29.67,81264.09,0.0,-0.76394,0.00013,24.31691]
[1778793655552,29.67,81267.69,0.0,-0.76347,0.00013,24.3449]
[1778793660601,29.67,81276.82,0.0,-0.76227,0.00013,24.41554]
[1778793661594,29.67,81277.43,0.0,-0.76218,0.00013,24.42029]
[1778793666629,29.67,81277.37,0.0,-0.7622,0.00013,24.41969]
[1778793671665,29.67,81275.78,0.0,-0.76241,0.00013,24.4073]
[1778793676701,29.67,81274.94,0.0,-0.76252,0.00013,24.40077]
[1778793681737,29.67,81277.51,0.0,-0.76218,0.00013,24.42068]
[1778793686772,29.67,81280.28,0.0,-0.76181,0.00013,24.44239]
[1778793691807,29.67,81294.76,0.0,-0.75991,0.00013,24.55073]
[1778793692814,29.67,81301.64,0.0,-0.75899,0.00013,24.60386]
[1778793694827,29.67,81301.49,0.0,-0.759,0.00013,24.60298]
[1778793700870,29.67,81300.57,0.0,-0.75911,0.00013,24.59672]
[1778793705904,29.67,81299.84,0.0,-0.7592,0.00013,24.59175]
[1778793707918,29.67,81306.98,0.0,-0.75824,0.00013,24.64684]
[1778793708925,29.67,81310.84,0.0,-0.75773,0.00013,24.67651]
[1778793713961,29.67,81310.56,0.0,-0.75776,0.00013,24.67448]
[1778793718995,29.67,81309.02,0.0,-0.75797,0.00013,24.6627]
[1778793724030,29.67,81308.51,0.0,-0.75804,0.00013,24.65871]
[1778793730072,29.67,81308.54,0.0,-0.75803,0.00013,24.65876]
[1778793735109,29.67,81308.37,0.0,-0.75806,0.00013,24.65724]
[1778793743164,29.67,81308.29,0.0,-0.75808,0.00013,24.6562]
[1778793748563,29.67,81310.76,0.0,-0.75776,0.00013,24.6747]
[1778793754240,29.67,81311.96,0.0,-0.75763,0.00013,24.67964]
[1778793758632,29.67,81321.98,0.0,-0.7563,0.00013,24.75574]
[1778793764311,29.67,81323.11,0.0,-0.75616,0.00013,24.76407]
[1778793769347,29.67,81324.94,0.0,-0.75592,0.00013,24.77786]
[1778793777406,29.67,81325.18,0.0,-0.75589,0.00013,24.77956]
[1778793782437,29.67,81325.62,0.0,-0.75583,0.00013,24.78292]
[1778793785459,29.67,81306.32,0.0,-0.75841,0.00013,24.635]
[1778793786474,29.67,81302.78,0.0,-0.75888,0.00013,24.60766]
[1778793791500,29.67,81303.38,0.0,-0.75879,0.00013,24.61266]
[1778793796538,29.67,81304.03,0.0,-0.75869,0.00013,24.61852]
[1778793801570,29.67,81304.82,0.0,-0.75857,0.00013,24.62549]
[1778793806605,29.67,81305.33,0.0,-0.75849,0.00013,24.63033]
[1778793811640,29.68,81306.06,0.0,-0.75839,0.00013,24.63311]
[1778793816675,29.68,81306.12,0.0,-0.75837,0.00013,24.63453]
[1778793821710,29.68,81305.32,0.0,-0.75846,0.00013,24.62939]
[1778793826745,29.68,81304.44,0.0,-0.75856,0.00013,24.62366]
[1778793831780,29.69,81303.79,0.0,-0.75863,0.00013,24.61965]
[1778793836815,29.69,81303.32,0.0,-0.75867,0.00013,24.61701]
[1778793843870,29.69,81303.4,0.0,-0.75864,0.00013,24.61892]
[1778793848902,29.69,81302.12,0.0,-0.7588,0.00013,24.60958]
[1778793853934,29.69,81301.48,0.0,-0.75888,0.00013,24.60484]
[1778793858970,29.69,81302.34,0.0,-0.75876,0.00013,24.6116]
[1778793865014,29.69,81302.44,0.0,-0.75873,0.00013,24.61332]
[1778793870049,29.7,81308.15,0.0,-0.75796,0.00013,24.65803]
[1778793875085,29.7,81309.41,0.0,-0.7578,0.00013,24.66461]
[1778793880125,29.7,81311.6,0.0,-0.75749,0.00013,24.68202]
[1778793883141,29.7,81302.75,0.0,-0.75867,0.00013,24.61462]
[1778793889182,29.7,81301.75,0.0,-0.75878,0.00013,24.60795]
[1778793894218,29.71,81302.57,0.0,-0.75866,0.00013,24.61498]
[1778793899252,29.71,81303.23,0.0,-0.75856,0.00013,24.62069]
[1778793904661,29.71,81311.54,0.0,-0.75744,0.00013,24.68492]
[1778793911336,29.71,81309.66,0.0,-0.75769,0.00013,24.67078]
[1778793916371,29.71,81306.58,0.0,-0.75809,0.00013,24.64752]
[1778793921406,29.71,81311.5,0.0,-0.75743,0.00013,24.68557]
[1778793923420,29.71,81314.61,0.0,-0.75701,0.00013,24.70941]
[1778793927451,29.71,81306.8,0.0,-0.75805,0.00013,24.64968]
[1778793930469,29.71,81304.15,0.0,-0.7584,0.00013,24.62957]
[1778793938527,29.71,81304.45,0.0,-0.75838,0.00013,24.6286]
[1778793943561,29.71,81305.17,0.0,-0.75828,0.00013,24.63433]
[1778793948597,29.71,81301.28,0.0,-0.75879,0.00013,24.60466]
[1778793953638,29.71,81299.3,0.0,-0.75905,0.00013,24.58972]
[1778793956653,29.71,81292.9,0.0,-0.7599,0.00013,24.54081]
[1778793961688,29.72,81294.59,0.0,-0.75966,0.00013,24.55436]
[1778793966722,29.72,81299.57,0.0,-0.75899,0.00013,24.59334]
[1778793971758,29.72,81300.86,0.0,-0.7588,0.00013,24.60406]
[1778793976793,29.72,81301.53,0.0,-0.7587,0.00013,24.60998]
[1778793981829,29.72,81302.84,0.0,-0.75851,0.00013,24.62075]
[1778793986864,29.72,81303.59,0.0,-0.7584,0.00013,24.6272]
[1778793991900,29.73,81304.49,0.0,-0.75829,0.00013,24.631]
[1778793996935,29.73,81307.73,0.0,-0.75785,0.00013,24.65639]
[1778794001970,29.73,81307.43,0.0,-0.75788,0.00013,24.65459]
[1778794008013,29.73,81307.35,0.0,-0.75789,0.00013,24.65394]
[1778794009021,29.73,81313.84,0.0,-0.75703,0.00013,24.70341]
[1778794010028,29.73,81320.25,0.0,-0.75618,0.00013,24.75213]
[1778794011034,29.73,81319.85,0.0,-0.75623,0.00013,24.74882]
[1778794016069,29.73,81319.23,0.0,-0.75633,0.00013,24.74346]
[1778794021104,29.72,81316.28,0.0,-0.75673,0.00013,24.72035]
[1778794026140,29.72,81313.15,0.0,-0.75716,0.00013,24.69591]
[1778794031176,29.72,81311.71,0.0,-0.75736,0.00013,24.68441]
[1778794036210,29.72,81310.02,0.0,-0.7576,0.00013,24.67102]
[1778794041246,29.72,81308.82,0.0,-0.75776,0.00013,24.66145]
[1778794046281,29.72,81307.44,0.0,-0.75795,0.00013,24.65051]
[1778794050311,29.72,81312.98,0.0,-0.75722,0.00013,24.69259]
[1778794056352,29.72,81313.42,0.0,-0.75719,0.00013,24.69174]
[1778794057358,29.72,81326.77,0.0,-0.75541,0.00013,24.79353]
[1778794058364,29.72,81333.65,0.0,-0.75449,0.00013,24.84584]
[1778794063403,29.72,81334.91,0.0,-0.75433,0.00013,24.85506]
[1778794068434,29.72,81337.14,0.0,-0.75403,0.00013,24.87174]
[1778794073470,29.71,81344.31,0.0,-0.75307,0.00013,24.92591]
[1778794078504,29.71,81346.74,0.0,-0.75275,0.00013,24.94405]
[1778794083540,29.71,81348.33,0.0,-0.75254,0.00013,24.95586]
[1778794088574,29.71,81351.85,0.0,-0.75207,0.00013,24.98224]
[1778794094616,29.71,81352.45,0.0,-0.75199,0.00013,24.9865]
[1778794099651,29.71,81356.3,0.0,-0.75148,0.00014,25.01528]
[1778794104686,29.71,81356.4,0.0,-0.75147,0.00014,25.01568]
[1778794109727,29.71,81357.75,0.0,-0.7513,0.00014,25.02545]
[1778794110736,29.71,81367.77,0.0,-0.74994,0.00014,25.10111]
[1778794111741,29.71,81369.12,0.0,-0.74978,0.00014,25.10761]
[1778794118790,29.71,81369.71,0.0,-0.74968,0.00014,25.11277]
[1778794123825,29.71,81373.22,0.0,-0.7492,0.00014,25.13952]
[1778794128861,29.71,81376.42,0.0,-0.74876,0.00014,25.16374]
[1778794132888,29.71,81383.36,0.0,-0.74782,0.00014,25.21576]
[1778794134902,29.71,81386.77,0.0,-0.74736,0.00014,25.24115]
[1778794139937,29.71,81386.77,0.0,-0.74736,0.00014,25.24082]
[1778794144984,29.71,81418.73,0.0,-0.743,0.00014,25.47828]
[1778794146352,29.71,81422.04,0.0,-0.74256,0.00014,25.50203]
[1778794152036,29.7,81420.2,0.0,-0.74286,0.00014,25.48579]
[1778794157067,29.7,81424.02,0.0,-0.74236,0.00014,25.51291]
[1778794162102,29.7,81427.65,0.0,-0.74186,0.00014,25.53931]
[1778794167140,29.7,81430.75,0.0,-0.74144,0.00014,25.56178]
[1778794172172,29.7,81424.36,0.0,-0.74235,0.00014,25.51055]
[1778794173180,29.7,81419.53,0.0,-0.74302,0.00014,25.47485]
[1778794175194,29.7,81411.48,0.0,-0.74412,0.00014,25.41531]
[1778794180229,29.7,81408.92,0.0,-0.74446,0.00014,25.39683]
[1778794182242,29.7,81401.31,0.0,-0.7455,0.00014,25.34025]
[1778794186638,29.7,81395.36,0.0,-0.74631,0.00014,25.29609]
[1778794193319,29.7,81389.93,0.0,-0.74705,0.00014,25.25588]
[1778794198354,29.7,81386.47,0.0,-0.74751,0.00014,25.23028]
[1778794203392,29.7,81381.84,0.0,-0.74814,0.00014,25.19596]
[1778794210442,29.7,81382.21,0.0,-0.74809,0.00014,25.19861]
[1778794215476,29.7,81382.94,0.0,-0.74799,0.00014,25.20387]
[1778794221521,29.7,81382.75,0.0,-0.74802,0.00014,25.20218]
[1778794226552,29.7,81383.08,0.0,-0.74798,0.00014,25.20459]
[1778794231587,29.7,81383.39,0.0,-0.74796,0.00014,25.20324]
[1778794236990,29.7,81383.94,0.0,-0.74788,0.00014,25.20765]
[1778794242665,29.7,81385.39,0.0,-0.74768,0.00014,25.21888]
[1778794249715,29.7,81387.99,0.0,-0.74731,0.00014,25.23882]
[1778794254749,29.7,81388.16,0.0,-0.74728,0.00014,25.24043]
[1778794259784,29.7,81387.92,0.0,-0.74731,0.00014,25.23896]
[1778794265829,29.71,81386.02,0.0,-0.74756,0.00014,25.22505]
[1778794271871,29.71,81384.86,0.0,-0.74772,0.00014,25.21656]
[1778794273884,29.71,81395.4,0.0,-0.74628,0.00014,25.29534]
[1778794274891,29.71,81400.27,0.0,-0.74561,0.00014,25.33181]
[1778794279925,29.71,81404.26,0.0,-0.74505,0.00014,25.36219]
[1778794284961,29.71,81406.75,0.0,-0.7447,0.00014,25.38126]
[1778794285971,29.71,81414.28,0.0,-0.74366,0.00014,25.43722]
[1778794287340,29.71,81417.08,0.0,-0.74328,0.00014,25.45809]
[1778794293019,29.71,81421.05,0.0,-0.74275,0.00014,25.48389]
[1778794297410,29.71,81426.62,0.0,-0.74199,0.00014,25.52503]
[1778794303089,29.71,81428.11,0.0,-0.74178,0.00014,25.536]
[1778794306110,29.71,81418.19,0.0,-0.74314,0.00014,25.46273]
[1778794307485,29.71,81405.98,0.0,-0.74482,0.00014,25.37217]
[1778794308124,29.71,81405.98,0.0,-0.74482,0.00014,25.3722]
[1778794315173,29.71,81405.78,0.0,-0.74484,0.00014,25.37095]
[1778794327628,29.71,81417.24,0.0,-0.74327,0.00014,25.45616]
[1778794329271,29.71,81418.96,0.0,-0.74303,0.00014,25.46885]
[1778794334305,29.71,81417.76,0.0,-0.7432,0.00014,25.45967]
[1778794339341,29.71,81417.67,0.0,-0.74322,0.00014,25.45873]
[1778794344376,29.71,81418.76,0.0,-0.74308,0.00014,25.46648]
[1778794349412,29.71,81418.15,0.0,-0.74316,0.00014,25.46178]
[1778794354446,29.71,81417.63,0.0,-0.74325,0.00014,25.45453]
[1778794359481,29.71,81420.76,0.0,-0.74281,0.00014,25.47797]
[1778794361495,29.71,81426.05,0.0,-0.74209,0.00014,25.51707]
[1778794366534,29.71,81426.06,0.0,-0.74209,0.00014,25.51711]
[1778794371565,29.71,81428.5,0.0,-0.74175,0.00014,25.53505]
[1778794376600,29.71,81431.01,0.0,-0.74141,0.00014,25.55339]
[1778794381636,29.71,81430.21,0.0,-0.74152,0.00014,25.54728]
[1778794386670,29.71,81432.39,0.0,-0.74123,0.00014,25.56303]
[1778794391707,29.71,81430.97,0.0,-0.74143,0.00014,25.55223]
[1778794396742,29.71,81434.39,0.0,-0.74096,0.00014,25.57749]
[1778794401776,29.71,81439.24,0.0,-0.74029,0.00014,25.61304]
[1778794406853,29.71,81444.08,0.0,-0.73962,0.00014,25.64839]
[1778794407858,29.71,81452.97,0.0,-0.73839,0.00014,25.71344]
[1778794408864,29.71,81461.35,0.0,-0.73723,0.00014,25.7746]
[1778794409871,29.71,81461.32,0.0,-0.73724,0.00014,25.77434]
[1778794414234,29.71,81466.63,0.0,-0.73653,0.00014,25.80898]
[1778794420948,29.71,81468.62,0.0,-0.73626,0.00014,25.82307]
[1778794425983,29.71,81464.88,0.0,-0.73678,0.00014,25.79591]
[1778794431018,29.71,81462.63,0.0,-0.73709,0.00014,25.77967]
[1778794437062,29.71,81461.84,0.0,-0.73719,0.00014,25.77414]
[1778794440085,29.71,81456.68,0.0,-0.73791,0.00014,25.73638]
[1778794441091,29.71,81450.28,0.0,-0.7388,0.00014,25.68952]
[1778794443104,29.71,81449.28,0.0,-0.73894,0.00014,25.68216]
[1778794444445,29.71,81443.93,0.0,-0.73968,0.00014,25.64298]
[1778794450154,29.71,81445.98,0.0,-0.73939,0.00014,25.65808]
[1778794455192,29.71,81443.59,0.0,-0.73972,0.00014,25.64055]
[1778794460223,29.71,81439.38,0.0,-0.74031,0.00014,25.60969]
[1778794465259,29.71,81436.84,0.0,-0.74066,0.00014,25.59108]
[1778794470295,29.71,81433.18,0.0,-0.74116,0.00014,25.56404]
[1778794476669,29.71,81430.67,0.0,-0.74154,0.00014,25.54162]
[1778794482378,29.7,81428.57,0.0,-0.74183,0.00014,25.52591]
[1778794487414,29.7,81424.05,0.0,-0.74245,0.00014,25.49241]
[1778794494462,29.7,81422.63,0.0,-0.74265,0.00014,25.48202]
[1778794499499,29.7,81419.81,0.0,-0.74304,0.00014,25.46112]
[1778794504534,29.71,81421.94,0.0,-0.74274,0.00014,25.4772]
[1778794509570,29.71,81423.38,0.0,-0.74254,0.00014,25.48776]
[1778794514604,29.7,81424.63,0.0,-0.74238,0.00014,25.49647]
[1778794519641,29.7,81419.8,0.0,-0.74305,0.00014,25.46039]
[1778794522665,29.7,81412.2,0.0,-0.7441,0.00014,25.40401]
[1778794523669,29.7,81411.62,0.0,-0.74417,0.00014,25.39974]
[1778794528714,29.7,81407.7,0.0,-0.74471,0.00014,25.37086]
[1778794533741,29.7,81408.45,0.0,-0.74462,0.00014,25.37305]
[1778794539784,29.71,81406.12,0.0,-0.74493,0.00014,25.35628]
[1778794541798,29.71,81416.88,0.0,-0.74345,0.00014,25.43603]
[1778794542806,29.71,81420.96,0.0,-0.74289,0.00014,25.46624]
[1778794547841,29.71,81426.05,0.0,-0.7422,0.00014,25.50376]
[1778794552875,29.71,81426.02,0.0,-0.7422,0.00014,25.50339]
[1778794557911,29.7,81426.08,0.0,-0.7422,0.00014,25.50374]
[1778794562956,29.7,81425.08,0.0,-0.74233,0.00014,25.49633]
[1778794567990,29.7,81424.94,0.0,-0.74235,0.00014,25.49527]
[1778794573027,29.7,81425.55,0.0,-0.74228,0.00014,25.49906]
[1778794578063,29.7,81424.54,0.0,-0.74244,0.00014,25.49085]
[1778794583099,29.7,81424.08,0.0,-0.74252,0.00014,25.48669]
[1778794588137,29.7,81423.86,0.0,-0.74256,0.00014,25.48426]
[1778794594175,29.7,81423.43,0.0,-0.74265,0.00014,25.47712]
[1778794599213,29.7,81422.89,0.0,-0.74273,0.00014,25.47294]
[1778794604247,29.7,81422.09,0.0,-0.74284,0.00014,25.46683]
[1778794609280,29.69,81421.78,0.0,-0.74289,0.00014,25.46435]
[1778794614316,29.69,81421.77,0.0,-0.74289,0.00014,25.46409]
[1778794619350,29.69,81421.76,0.0,-0.7429,0.00014,25.46379]
[1778794624385,29.69,81426.26,0.0,-0.74228,0.00014,25.49675]
[1778794629421,29.69,81427.12,0.0,-0.74217,0.00014,25.50268]
[1778794634455,29.69,81428.37,0.0,-0.74201,0.00014,25.51147]
[1778794639490,29.69,81427.09,0.0,-0.74219,0.00014,25.50159]
[1778794644527,29.69,81426.42,0.0,-0.74229,0.00014,25.49625]
[1778794649561,29.69,81425.94,0.0,-0.74237,0.00014,25.49239]
[1778794654595,29.69,81426.31,0.0,-0.74234,0.00014,25.49119]
[1778794659630,29.69,81432.46,0.0,-0.7415,0.00014,25.5364]
[1778794661645,29.69,81437.66,0.0,-0.74078,0.00014,25.57454]
[1778794666679,29.68,81439.11,0.0,-0.74059,0.00014,25.58458]
[1778794671714,29.68,81442.12,0.0,-0.74019,0.00014,25.60607]
[1778794672721,29.68,81451.84,0.0,-0.73884,0.00014,25.67736]
[1778794673729,29.68,81454.2,0.0,-0.73852,0.00014,25.69454]
[1778794676749,29.68,81459.96,0.0,-0.73773,0.00014,25.73628]
[1778794678763,29.68,81462.69,0.0,-0.73735,0.00014,25.75585]
[1778794683799,29.68,81465.52,0.0,-0.73698,0.00014,25.77548]
[1778794692862,29.67,81464.05,0.0,-0.73723,0.00014,25.76252]
[1778794697898,29.67,81464.73,0.0,-0.73716,0.00014,25.76604]
[1778794702938,29.66,81477.59,0.0,-0.7354,0.00014,25.8583]
[1778794703940,29.66,81480.76,0.0,-0.73496,0.00014,25.88109]
[1778794706961,29.65,81485.52,0.0,-0.7344,0.00014,25.91039]
[1778794711998,29.65,81489.41,0.0,-0.7339,0.00014,25.93363]
[1778794717031,29.64,81489.29,0.0,-0.73394,0.00014,25.93159]
[1778794722066,29.64,81490.86,0.0,-0.73374,0.00014,25.94186]
[1778794727116,29.64,81491.39,0.0,-0.73369,0.00014,25.94476]
[1778794732135,29.63,81487.93,0.0,-0.73418,0.00014,25.9192]
[1778794737171,29.63,81487.97,0.0,-0.73418,0.00014,25.91915]
[1778794742209,29.63,81488.4,0.0,-0.73413,0.00014,25.92198]
[1778794744220,29.63,81475.8,0.0,-0.73589,0.00014,25.83042]
[1778794745563,29.63,81467.93,0.0,-0.73699,0.00014,25.77299]
[1778794751269,29.63,81465.65,0.0,-0.73732,0.00014,25.75586]
[1778794752276,29.63,81460.36,0.0,-0.73806,0.00014,25.71709]
[1778794754290,29.63,81456.85,0.0,-0.73855,0.00014,25.69119]
[1778794759329,29.63,81452.9,0.0,-0.73911,0.00014,25.66162]
[1778794763358,29.63,81445.7,0.0,-0.74012,0.00014,25.60831]
[1778794766711,29.63,81433.74,0.0,-0.74178,0.00014,25.51992]
[1778794772420,29.63,81440.03,0.0,-0.74093,0.00014,25.56255]
[1778794774435,29.63,81443.81,0.0,-0.74041,0.00014,25.59019]
[1778794779469,29.63,81445.63,0.0,-0.74017,0.00014,25.60302]
[1778794784504,29.62,81446.25,0.0,-0.7401,0.00014,25.60692]
[1778794789539,29.62,81447.83,0.0,-0.73989,0.00014,25.618]
[1778794794574,29.62,81448.13,0.0,-0.73986,0.00014,25.61964]
[1778794799609,29.62,81448.73,0.0,-0.73979,0.00014,25.62349]
[1778794807003,29.62,81450.46,0.0,-0.73956,0.00014,25.6354]
[1778794809683,29.62,81458.76,0.0,-0.73841,0.00014,25.69614]
[1778794817075,29.61,81463.77,0.0,-0.73773,0.00014,25.73207]
[1778794818748,29.61,81457.27,0.0,-0.73864,0.00014,25.68412]
[1778794821765,29.61,81457.98,0.0,-0.73855,0.00014,25.68883]
[1778794827146,29.61,81456.32,0.0,-0.7388,0.00014,25.67585]
[1778794830826,29.61,81456.15,0.0,-0.73884,0.00014,25.67398]
[1778794833846,29.61,81457.7,0.0,-0.73865,0.00014,25.68124]
[1778794840896,29.6,81458.95,0.0,-0.73849,0.00014,25.68953]
[1778794845931,29.6,81458.52,0.0,-0.73856,0.00014,25.68586]
[1778794850966,29.6,81456.46,0.0,-0.73886,0.00014,25.67031]
[1778794857008,29.6,81455.6,0.0,-0.73899,0.00014,25.66357]
[1778794862049,29.6,81453.02,0.0,-0.73935,0.00014,25.64419]
[1778794867082,29.6,81451.95,0.0,-0.73952,0.00014,25.63567]
[1778794872118,29.6,81453.4,0.0,-0.73933,0.00014,25.64571]
[1778794877153,29.59,81453.93,0.0,-0.73926,0.00014,25.64901]
[1778794882190,29.59,81454.83,0.0,-0.73915,0.00014,25.65504]
[1778794887226,29.59,81451.08,0.0,-0.73968,0.00014,25.62692]
[1778794889239,29.59,81442.97,0.0,-0.74081,0.00014,25.56686]
[1778794894273,29.59,81437.91,0.0,-0.74155,0.00014,25.52511]
[1778794899308,29.59,81434.55,0.0,-0.74202,0.00014,25.49969]
[1778794904343,29.59,81431.75,0.0,-0.74242,0.00014,25.47844]
[1778794909386,29.59,81429.46,0.0,-0.74274,0.00014,25.4614]
[1778794911392,29.59,81440.47,0.0,-0.74122,0.00014,25.5429]
[1778794912399,29.59,81442.51,0.0,-0.74093,0.00014,25.55801]
[1778794917785,29.59,81443.87,0.0,-0.74074,0.00014,25.56806]
[1778794923475,29.58,81443.82,0.0,-0.74076,0.00014,25.56716]
[1778794928517,29.58,81445.55,0.0,-0.74053,0.00014,25.57928]
[1778794933552,29.58,81448.26,0.0,-0.74017,0.00014,25.59871]
[1778794938586,29.58,81449.1,0.0,-0.74006,0.00014,25.60435]
[1778794943621,29.58,81450.03,0.0,-0.73995,0.00014,25.61064]
[1778794948657,29.58,81450.75,0.0,-0.73986,0.00014,25.61535]
[1778794950672,29.58,81444.88,0.0,-0.74068,0.00014,25.57163]
[1778794955707,29.58,81443.3,0.0,-0.74093,0.00014,25.55596]
[1778794958066,29.57,81431.4,0.0,-0.74258,0.00014,25.4677]
[1778794961749,29.57,81426.27,0.0,-0.74329,0.00014,25.42948]
[1778794966785,29.57,81420.53,0.0,-0.74408,0.00014,25.38675]
[1778794970813,29.57,81414.7,0.0,-0.74488,0.00014,25.34332]
[1778794973833,29.58,81420.12,0.0,-0.74413,0.00014,25.38403]
[1778794979875,29.58,81417.66,0.0,-0.74446,0.00014,25.36624]
[1778794984910,29.58,81418.1,0.0,-0.7444,0.00014,25.36962]
[1778794989945,29.58,81417.43,0.0,-0.74449,0.00014,25.36472]
[1778794996995,29.58,81417.8,0.0,-0.74443,0.00014,25.36763]
[1778795002029,29.58,81417.64,0.0,-0.74445,0.00014,25.36654]
[1778795005050,29.58,81423.22,0.0,-0.74369,0.00014,25.4079]
[1778795010085,29.58,81425.2,0.0,-0.74342,0.00014,25.42224]
[1778795014113,29.58,81430.74,0.0,-0.74269,0.00014,25.45935]
[1778795020156,29.58,81433.68,0.0,-0.74228,0.00014,25.48096]
[1778795025193,29.57,81434.2,0.0,-0.74221,0.00014,25.48467]
[1778795030228,29.57,81435.64,0.0,-0.74202,0.00014,25.49518]
[1778795034256,29.57,81442.58,0.0,-0.74106,0.00014,25.5463]
[1778795037278,29.57,81444.43,0.0,-0.74081,0.00014,25.55969]
[1778795042313,29.57,81445.05,0.0,-0.74074,0.00014,25.56365]
[1778795047350,29.57,81445.2,0.0,-0.74073,0.00014,25.56402]
[1778795052386,29.57,81444.67,0.0,-0.74082,0.00014,25.55929]
[1778795056413,29.57,81439.29,0.0,-0.74158,0.00014,25.51887]
[1778795059433,29.56,81428.86,0.0,-0.74303,0.00014,25.44098]
[1778795060440,29.56,81421.05,0.0,-0.74411,0.00014,25.38269]
[1778795061450,29.56,81415.15,0.0,-0.74493,0.00014,25.33855]
[1778795063463,29.56,81419.18,0.0,-0.74437,0.00014,25.36861]
[1778795064470,29.56,81423.2,0.0,-0.74382,0.00014,25.3985]
[1778795069506,29.56,81421.96,0.0,-0.744,0.00014,25.38886]
[1778795075546,29.56,81422.44,0.0,-0.74396,0.00014,25.38837]
[1778795078912,29.56,81411.21,0.0,-0.74551,0.00014,25.30441]
[1778795085616,29.56,81411.04,0.0,-0.74554,0.00014,25.30294]
[1778795088983,29.56,81417.86,0.0,-0.74461,0.00014,25.35362]
[1778795091660,29.56,81419.86,0.0,-0.74433,0.00014,25.3683]
[1778795096693,29.56,81418.85,0.0,-0.74448,0.00014,25.3602]
[1778795101732,29.56,81419.08,0.0,-0.74446,0.00014,25.36135]
[1778795106763,29.55,81420.71,0.0,-0.74425,0.00014,25.37288]
[1778795111798,29.55,81426.22,0.0,-0.74351,0.00014,25.41316]
[1778795116832,29.55,81426.88,0.0,-0.74343,0.00014,25.41731]
[1778795121867,29.55,81425.51,0.0,-0.74364,0.00014,25.4062]
[1778795126904,29.55,81426.53,0.0,-0.74351,0.00014,25.41305]
[1778795131939,29.54,81424.3,0.0,-0.74385,0.00014,25.39206]
[1778795136975,29.54,81426.59,0.0,-0.74355,0.00014,25.40863]
[1778795142010,29.54,81425.64,0.0,-0.74369,0.00014,25.40112]
[1778795147046,29.54,81423.97,0.0,-0.74392,0.00014,25.3883]
[1778795152081,29.54,81423.28,0.0,-0.74403,0.00014,25.3828]
[1778795157116,29.54,81422.74,0.0,-0.74411,0.00014,25.37845]
[1778795163158,29.54,81422.56,0.0,-0.74414,0.00014,25.37674]
[1778795169544,29.54,81422.24,0.0,-0.74419,0.00014,25.37401]
[1778795175242,29.54,81416.24,0.0,-0.74502,0.00014,25.32892]
[1778795180278,29.54,81414.67,0.0,-0.74524,0.00014,25.31711]
[1778795185312,29.54,81413.13,0.0,-0.74545,0.00014,25.30551]
[1778795186322,29.54,81408.01,0.0,-0.74616,0.00014,25.26717]
[1778795188336,29.54,81403.72,0.0,-0.74675,0.00014,25.23507]
[1778795192364,29.54,81399.96,0.0,-0.74729,0.00014,25.20305]
[1778795197408,29.53,81406.06,0.0,-0.74646,0.00014,25.2483]
[1778795202443,29.53,81402.37,0.0,-0.74698,0.00014,25.21985]
[1778795206471,29.53,81402.04,0.0,-0.74703,0.00014,25.21696]
[1778795212515,29.53,81399.51,0.0,-0.74739,0.00014,25.19751]
[1778795220571,29.53,81400.16,0.0,-0.74731,0.00014,25.20183]
[1778795225606,29.53,81399.85,0.0,-0.74736,0.00014,25.19914]
[1778795232659,29.53,81399.29,0.0,-0.74744,0.00014,25.19456]
[1778795238703,29.53,81398.92,0.0,-0.7475,0.00014,25.19145]
[1778795243736,29.53,81399.0,0.0,-0.7475,0.00014,25.19172]
[1778795248771,29.53,81398.6,0.0,-0.74756,0.00014,25.18833]
[1778795253806,29.52,81398.22,0.0,-0.74764,0.00014,25.18131]
[1778795258842,29.52,81397.69,0.0,-0.74772,0.00014,25.17689]
[1778795264886,29.52,81397.73,0.0,-0.74773,0.00014,25.17664]
[1778795270245,29.52,81397.64,0.0,-0.74775,0.00014,25.17539]
[1778795275961,29.52,81397.92,0.0,-0.74772,0.00014,25.17698]
[1778795283010,29.52,81397.8,0.0,-0.74775,0.00014,25.17522]
[1778795290385,29.51,81397.44,0.0,-0.74782,0.00014,25.17176]
[1778795296104,29.51,81397.63,0.0,-0.7478,0.00014,25.17254]
[1778795301140,29.51,81398.45,0.0,-0.7477,0.00014,25.17814]
[1778795306175,29.51,81397.46,0.0,-0.74785,0.00014,25.1701]
[1778795311209,29.51,81397.51,0.0,-0.74788,0.00014,25.16618]
[1778795316245,29.51,81397.51,0.0,-0.74789,0.00014,25.16562]
[1778795321279,29.51,81397.61,0.0,-0.74788,0.00014,25.16583]
[1778795326315,29.5,81397.82,0.0,-0.74786,0.00014,25.16685]
[1778795329336,29.5,81391.9,0.0,-0.74868,0.00014,25.12186]
[1778795332357,29.5,81391.02,0.0,-0.74881,0.00014,25.11498]
[1778795338400,29.5,81393.17,0.0,-0.74852,0.00014,25.1308]
[1778795343436,29.5,81391.77,0.0,-0.74872,0.00014,25.11997]
[1778795348470,29.5,81391.68,0.0,-0.74873,0.00014,25.11915]
[1778795353506,29.5,81389.32,0.0,-0.74906,0.00014,25.10114]
[1778795354512,29.5,81396.63,0.0,-0.74806,0.00014,25.1564]
[1778795355520,29.5,81400.51,0.0,-0.74752,0.00014,25.18567]
[1778795358548,29.5,81404.47,0.0,-0.74698,0.00014,25.21545]
[1778795362568,29.5,81409.22,0.0,-0.74633,0.00014,25.25092]
[1778795368610,29.5,81409.54,0.0,-0.74629,0.00014,25.25284]
[1778795373645,29.5,81410.52,0.0,-0.74619,0.00014,25.2561]
[1778795378681,29.5,81410.73,0.0,-0.74617,0.00014,25.25726]
[1778795384757,29.5,81414.31,0.0,-0.74569,0.00014,25.28355]
[1778795390798,29.49,81418.29,0.0,-0.74514,0.00014,25.31301]
[1778795393820,29.49,81409.83,0.0,-0.74631,0.00014,25.24938]
[1778795395834,29.49,81408.31,0.0,-0.74652,0.00014,25.23796]
[1778795401192,29.49,81408.7,0.0,-0.74647,0.00014,25.24088]
[1778795406912,29.49,81404.7,0.0,-0.74703,0.00014,25.21047]
[1778795409934,29.49,81398.9,0.0,-0.74783,0.00014,25.16626]
[1778795414971,29.49,81399.14,0.0,-0.74781,0.00014,25.16743]
[1778795420021,29.49,81396.77,0.0,-0.74815,0.00014,25.14897]
[1778795421335,29.49,81385.61,0.0,-0.74968,0.00014,25.06444]
[1778795423026,29.49,81384.6,0.0,-0.74982,0.00014,25.05666]
[1778795429073,29.49,81385.16,0.0,-0.74976,0.00014,25.06017]
[1778795434108,29.48,81384.24,0.0,-0.74992,0.00014,25.04892]
[1778795436124,29.48,81378.39,0.0,-0.75072,0.00014,25.00436]
[1778795440151,29.48,81377.06,0.0,-0.75091,0.00014,24.99402]
[1778795445186,29.48,81375.84,0.0,-0.75108,0.00014,24.98452]
[1778795450220,29.48,81373.34,0.0,-0.75142,0.00014,24.9654]
[1778795455255,29.48,81373.54,0.0,-0.75139,0.00014,24.96692]
[1778795459283,29.48,81381.55,0.0,-0.7503,0.00014,25.02774]
[1778795460290,29.48,81388.84,0.0,-0.74931,0.00014,25.08269]
[1778795461616,29.48,81391.21,0.0,-0.74899,0.00014,25.10038]
[1778795464323,29.48,81392.39,0.0,-0.74883,0.00014,25.1092]
[1778795469354,29.48,81389.71,0.0,-0.7492,0.00014,25.08868]
[1778795474391,29.48,81386.22,0.0,-0.74968,0.00014,25.06194]
[1778795479423,29.48,81386.36,0.0,-0.74967,0.00014,25.06263]
[1778795484460,29.48,81387.47,0.0,-0.74953,0.00014,25.07064]
[1778795489492,29.48,81391.9,0.0,-0.74893,0.00014,25.1037]
[1778795494528,29.48,81393.27,0.0,-0.74877,0.00014,25.10979]
[1778795499563,29.47,81398.16,0.0,-0.74811,0.00014,25.14621]
[1778795504600,29.47,81396.47,0.0,-0.74836,0.00014,25.13288]
[1778795509633,29.47,81397.27,0.0,-0.74826,0.00014,25.13843]
[1778795514670,29.47,81397.74,0.0,-0.7482,0.00014,25.14167]
[1778795519737,29.47,81397.54,0.0,-0.74823,0.00014,25.13998]
[1778795524747,29.47,81398.14,0.0,-0.74815,0.00014,25.14442]
[1778795529781,29.47,81395.92,0.0,-0.74845,0.00014,25.12776]
[1778795534817,29.47,81395.86,0.0,-0.74845,0.00014,25.12747]
[1778795539851,29.47,81395.99,0.0,-0.74843,0.00014,25.12865]
[1778795544886,29.47,81396.1,0.0,-0.74841,0.00014,25.12972]
[1778795549922,29.47,81396.32,0.0,-0.74838,0.00014,25.13163]
[1778795556970,29.47,81397.99,0.0,-0.74817,0.00014,25.14083]
[1778795562005,29.47,81397.59,0.0,-0.74822,0.00014,25.13804]
[1778795567040,29.47,81396.29,0.0,-0.74839,0.00014,25.12852]
[1778795572075,29.48,81396.56,0.0,-0.74835,0.00014,25.13087]
[1778795577111,29.48,81396.51,0.0,-0.74835,0.00014,25.13081]
[1778795582159,29.48,81397.79,0.0,-0.74816,0.00014,25.14081]
[1778795588201,29.48,81399.44,0.0,-0.74793,0.00014,25.15365]
[1778795593237,29.48,81402.84,0.0,-0.74746,0.00014,25.1796]
[1778795598273,29.48,81402.32,0.0,-0.74752,0.00014,25.17596]
[1778795603307,29.48,81401.59,0.0,-0.74762,0.00014,25.17076]
[1778795608344,29.48,81400.6,0.0,-0.74775,0.00014,25.16369]
[1778795613377,29.48,81401.42,0.0,-0.74765,0.00014,25.16645]
[1778795618413,29.48,81403.16,0.0,-0.74741,0.00014,25.17985]
[1778795624755,29.48,81403.62,0.0,-0.74734,0.00014,25.18365]
[1778795630496,29.48,81404.81,0.0,-0.74717,0.00014,25.19287]
[1778795636541,29.48,81404.96,0.0,-0.74715,0.00014,25.19393]
[1778795641574,29.48,81405.75,0.0,-0.74704,0.00014,25.19982]
[1778795646610,29.48,81410.38,0.0,-0.7464,0.00014,25.23458]
[1778795651644,29.48,81408.1,0.0,-0.74672,0.00014,25.21717]
[1778795656679,29.48,81404.8,0.0,-0.74718,0.00014,25.192]
[1778795663730,29.48,81403.14,0.0,-0.74742,0.00014,25.179]
[1778795668773,29.48,81398.74,0.0,-0.74803,0.00014,25.14545]
[1778795670782,29.48,81411.15,0.0,-0.74633,0.00014,25.23876]
[1778795672795,29.48,81412.19,0.0,-0.74621,0.00014,25.24262]
[1778795677831,29.48,81418.49,0.0,-0.74535,0.00014,25.28943]
[1778795682865,29.48,81419.97,0.0,-0.74515,0.00014,25.30032]
[1778795687900,29.48,81420.9,0.0,-0.74503,0.00014,25.3071]
[1778795692939,29.48,81423.03,0.0,-0.74473,0.00014,25.3229]
[1778795697974,29.48,81424.24,0.0,-0.74457,0.00014,25.3318]
[1778795703030,29.48,81407.61,0.0,-0.74687,0.00014,25.20672]
[1778795704050,29.48,81401.58,0.0,-0.7477,0.00014,25.16119]
[1778795706036,29.47,81398.42,0.0,-0.74814,0.00014,25.13722]
[1778795711099,29.47,81400.98,0.0,-0.74779,0.00014,25.15633]
[1778795716135,29.47,81402.83,0.0,-0.74754,0.00014,25.17012]
[1778795722175,29.47,81404.68,0.0,-0.74729,0.00014,25.18376]
[1778795727211,29.47,81402.12,0.0,-0.74765,0.00014,25.1643]
[1778795732245,29.47,81401.13,0.0,-0.74781,0.00014,25.15296]
[1778795737281,29.47,81401.8,0.0,-0.74772,0.00014,25.15786]
[1778795742330,29.47,81403.37,0.0,-0.74751,0.00014,25.16951]
[1778795747366,29.47,81402.44,0.0,-0.74764,0.00014,25.16222]
[1778795752402,29.47,81399.5,0.0,-0.74805,0.00014,25.13977]
[1778795758443,29.47,81397.21,0.0,-0.74837,0.00014,25.1222]
[1778795763479,29.47,81396.11,0.0,-0.74852,0.00014,25.11364]
[1778795768525,29.47,81391.98,0.0,-0.74909,0.00014,25.08228]
[1778795770527,29.47,81383.12,0.0,-0.75031,0.00014,25.01511]
[1778795771534,29.47,81379.23,0.0,-0.75085,0.00014,24.98535]
[1778795779590,29.47,81378.26,0.0,-0.75098,0.00014,24.9781]
[1778795784626,29.47,81377.9,0.0,-0.75101,0.00014,24.97592]
[1778795791674,29.47,81377.49,0.0,-0.75108,0.00014,24.96984]
[1778795796711,29.47,81376.81,0.0,-0.75116,0.00014,24.96531]
[1778795801744,29.47,81378.36,0.0,-0.75094,0.00014,24.97767]
[1778795806779,29.48,81378.35,0.0,-0.75093,0.00014,24.97806]
[1778795811814,29.48,81377.88,0.0,-0.75099,0.00014,24.97487]
[1778795816849,29.48,81377.57,0.0,-0.75102,0.00014,24.97286]
[1778795821884,29.48,81377.34,0.0,-0.75105,0.00014,24.97141]
[1778795826168,29.48,81365.57,0.0,-0.75265,0.00014,24.88203]
[1778795827927,29.48,81365.27,0.0,-0.75269,0.00014,24.87997]
[1778795832962,29.48,81364.75,0.0,-0.75274,0.00014,24.87663]
[1778795840019,29.48,81365.95,0.0,-0.75257,0.00014,24.8866]
[1778795842027,29.48,81348.14,0.0,-0.75498,0.00014,24.75059]
[1778795843035,29.48,81346.5,0.0,-0.7552,0.00014,24.73805]
[1778795848071,29.48,81346.21,0.0,-0.75524,0.00014,24.73601]
[1778795852099,29.48,81360.03,0.0,-0.75338,0.00014,24.83828]
[1778795853106,29.48,81363.38,0.0,-0.75293,0.00014,24.86392]
[1778795858142,29.48,81364.83,0.0,-0.75273,0.00014,24.87515]
[1778795863176,29.49,81364.1,0.0,-0.75282,0.00014,24.86975]
[1778795868211,29.49,81358.44,0.0,-0.75359,0.00014,24.8265]
[1778795873248,29.48,81360.37,0.0,-0.75333,0.00014,24.84114]
[1778795879289,29.48,81362.15,0.0,-0.75309,0.00014,24.85457]
[1778795884324,29.48,81359.07,0.0,-0.75352,0.00014,24.83081]
[1778795893389,29.48,81355.67,0.0,-0.75399,0.00014,24.80439]
[1778795899446,29.48,81354.09,0.0,-0.75421,0.00014,24.79202]
[1778795904481,29.48,81352.29,0.0,-0.75445,0.00014,24.77802]
[1778795910524,29.48,81351.27,0.0,-0.7546,0.00014,24.76994]
[1778795915558,29.48,81348.97,0.0,-0.75493,0.00014,24.7484]
[1778795920593,29.48,81343.64,0.0,-0.75566,0.00014,24.70746]
[1778795922607,29.48,81342.28,0.0,-0.75584,0.00014,24.69713]
[1778795927643,29.48,81338.34,0.0,-0.75637,0.00014,24.66718]
[1778795929657,29.48,81350.01,0.0,-0.75478,0.00014,24.75689]
[1778795930664,29.48,81351.56,0.0,-0.75457,0.00014,24.76876]
[1778795934691,29.48,81361.76,0.0,-0.75319,0.00014,24.84671]
[1778795935699,29.48,81364.16,0.0,-0.75286,0.00014,24.86496]
[1778795940733,29.48,81361.39,0.0,-0.75324,0.00014,24.84401]
[1778795947007,29.48,81363.19,0.0,-0.75299,0.00014,24.85794]
[1778795952819,29.48,81362.82,0.0,-0.75304,0.00014,24.85492]
[1778795957855,29.48,81364.81,0.0,-0.75278,0.00014,24.86971]
[1778795962889,29.48,81361.8,0.0,-0.7532,0.00014,24.84638]
[1778795967924,29.48,81359.94,0.0,-0.75345,0.00014,24.83187]
[1778795972958,29.48,81359.89,0.0,-0.75349,0.00014,24.82741]
[1778795977993,29.48,81360.11,0.0,-0.75347,0.00014,24.82879]
[1778795987287,29.48,81360.74,0.0,-0.75339,0.00014,24.83312]
[1778795993099,29.48,81357.14,0.0,-0.75388,0.00014,24.8053]
[1778795998134,29.48,81355.49,0.0,-0.75411,0.00014,24.79261]
[1778796003190,29.48,81358.08,0.0,-0.75376,0.00014,24.81243]
[1778796005202,29.48,81351.86,0.0,-0.7546,0.00014,24.76501]
[1778796010239,29.48,81350.43,0.0,-0.75478,0.00014,24.75468]
[1778796013262,29.48,81357.63,0.0,-0.75379,0.00014,24.81036]
[1778796017500,29.48,81375.85,0.0,-0.7513,0.00014,24.94994]
[1778796018298,29.48,81375.85,0.0,-0.7513,0.00014,24.94998]
[1778796021321,29.48,81367.99,0.0,-0.75237,0.00014,24.89001]
[1778796026358,29.48,81365.42,0.0,-0.75272,0.00014,24.87049]
[1778796031394,29.48,81365.0,0.0,-0.7528,0.00014,24.86382]
[1778796035422,29.48,81359.56,0.0,-0.75354,0.00014,24.82215]
[1778796041464,29.48,81357.9,0.0,-0.75376,0.00014,24.80975]
[1778796046505,29.48,81355.35,0.0,-0.7541,0.00014,24.79046]
[1778796047507,29.48,81361.7,0.0,-0.75324,0.00014,24.83905]
[1778796052541,29.48,81362.78,0.0,-0.75309,0.00014,24.84754]
[1778796057577,29.48,81364.88,0.0,-0.75279,0.00014,24.86408]
[1778796062612,29.49,81364.92,0.0,-0.75277,0.00014,24.86498]
[1778796066645,29.49,81358.53,0.0,-0.75363,0.00014,24.81681]
[1778796070669,29.49,81347.52,0.0,-0.75511,0.00014,24.73319]
[1778796071886,29.49,81335.0,0.0,-0.75681,0.00013,24.63709]
[1778796074695,29.49,81331.15,0.0,-0.75732,0.00013,24.60778]
[1778796077716,29.49,81325.67,0.0,-0.75805,0.00013,24.56598]
[1778796081967,29.49,81312.46,0.0,-0.75981,0.00013,24.46457]
[1778796087788,29.5,81311.74,0.0,-0.75988,0.00013,24.46037]
[1778796092822,29.5,81311.18,0.0,-0.75996,0.00013,24.45335]
[1778796096849,29.5,81304.32,0.0,-0.76086,0.00013,24.40113]
[1778796099871,29.5,81313.12,0.0,-0.75967,0.00013,24.47004]
[1778796102117,29.5,81320.02,0.0,-0.75874,0.00013,24.52365]
[1778796106927,29.5,81326.64,0.0,-0.75784,0.00013,24.5754]
[1778796108941,29.51,81332.57,0.0,-0.75703,0.00013,24.62144]
[1778796113976,29.51,81331.68,0.0,-0.75714,0.00013,24.61552]
[1778796119011,29.51,81333.39,0.0,-0.75689,0.00013,24.6296]
[1778796122257,29.51,81342.74,0.0,-0.75562,0.00014,24.70175]
[1778796125053,29.51,81344.71,0.0,-0.75535,0.00014,24.71721]
[1778796130089,29.51,81337.95,0.0,-0.75625,0.00014,24.66583]
[1778796131104,29.51,81334.74,0.0,-0.75668,0.00013,24.6413]
[1778796136134,29.51,81338.86,0.0,-0.75611,0.00014,24.67364]
[1778796141168,29.52,81339.97,0.0,-0.75595,0.00014,24.68282]
[1778796146214,29.52,81343.01,0.0,-0.75553,0.00014,24.70683]
[1778796147221,29.52,81355.29,0.0,-0.75386,0.00014,24.80096]
[1778796148227,29.52,81350.44,0.0,-0.75452,0.00014,24.76392]
[1778796149234,29.52,81343.51,0.0,-0.75545,0.00014,24.71094]
[1778796150241,29.52,81341.51,0.0,-0.75572,0.00014,24.69573]
[1778796155276,29.52,81332.83,0.0,-0.75691,0.00013,24.62561]
[1778796156285,29.52,81332.19,0.0,-0.757,0.00013,24.62079]
[1778796162540,29.52,81323.05,0.0,-0.75822,0.00013,24.55072]
[1778796168368,29.52,81326.13,0.0,-0.7578,0.00013,24.57484]
[1778796171422,29.52,81331.44,0.0,-0.75708,0.00013,24.61581]
[1778796176426,29.52,81349.04,0.0,-0.75469,0.00014,24.75143]
[1778796177433,29.52,81348.71,0.0,-0.75474,0.00014,24.74896]
[1778796182680,29.52,81348.54,0.0,-0.75475,0.00014,24.74801]
[1778796186496,29.52,81354.2,0.0,-0.75398,0.00014,24.79155]
[1778796191532,29.53,81353.75,0.0,-0.75403,0.00014,24.78878]
[1778796196568,29.53,81349.02,0.0,-0.75465,0.00014,24.75359]
[1778796201606,29.53,81350.49,0.0,-0.75444,0.00014,24.76562]
[1778796203617,29.53,81344.78,0.0,-0.75521,0.00014,24.72233]
[1778796208655,29.53,81348.04,0.0,-0.75475,0.00014,24.74812]
[1778796213690,29.54,81350.48,0.0,-0.75443,0.00014,24.76372]
[1778796218728,29.54,81350.83,0.0,-0.75437,0.00014,24.76694]
[1778796220739,29.54,81344.9,0.0,-0.75517,0.00014,24.72192]
[1778796227788,29.54,81343.86,0.0,-0.75528,0.00014,24.71528]
[1778796233034,29.54,81343.57,0.0,-0.75531,0.00014,24.71399]
[1778796238865,29.54,81344.45,0.0,-0.75517,0.00014,24.72153]
[1778796240879,29.55,81349.76,0.0,-0.75445,0.00014,24.76243]
[1778796243110,29.55,81343.73,0.0,-0.75526,0.00014,24.71666]
[1778796248936,29.55,81345.72,0.0,-0.75497,0.00014,24.73286]
[1778796253970,29.55,81347.16,0.0,-0.75476,0.00014,24.7445]
[1778796256993,29.55,81354.07,0.0,-0.75382,0.00014,24.79751]
[1778796260014,29.55,81359.46,0.0,-0.75309,0.00014,24.83873]
[1778796265048,29.55,81357.96,0.0,-0.75329,0.00014,24.82741]
[1778796268069,29.55,81352.55,0.0,-0.75402,0.00014,24.7863]
[1778796270083,29.55,81344.77,0.0,-0.75507,0.00014,24.72704]
[1778796275118,29.55,81342.36,0.0,-0.75541,0.00014,24.70548]
[1778796280153,29.55,81342.32,0.0,-0.7554,0.00014,24.7058]
[1778796285190,29.56,81341.29,0.0,-0.75553,0.00014,24.69844]
[1778796289218,29.56,81349.94,0.0,-0.75436,0.00014,24.7648]
[1778796290227,29.56,81355.15,0.0,-0.75365,0.00014,24.80464]
[1778796294253,29.56,81357.15,0.0,-0.75338,0.00014,24.82008]
[1778796299290,29.56,81358.09,0.0,-0.75324,0.00014,24.82798]
[1778796302311,29.56,81364.58,0.0,-0.75234,0.00014,24.87786]
[1778796307345,29.56,81368.59,0.0,-0.75179,0.00014,24.90895]
[1778796312380,29.56,81373.43,0.0,-0.75111,0.00014,24.94638]
[1778796313610,29.56,81378.95,0.0,-0.75036,0.00014,24.98835]
[1778796315401,29.56,81377.05,0.0,-0.75061,0.00014,24.97422]
[1778796317415,29.57,81382.35,0.0,-0.74989,0.00014,25.01451]
[1778796319429,29.57,81381.96,0.0,-0.74994,0.00014,25.01166]
[1778796324464,29.57,81381.31,0.0,-0.75002,0.00014,25.00727]
[1778796326479,29.57,81389.65,0.0,-0.74887,0.00014,25.07041]
[1778796327485,29.57,81391.34,0.0,-0.74864,0.00014,25.08317]
[1778796329500,29.57,81385.97,0.0,-0.74937,0.00014,25.04273]
[1778796334535,29.57,81389.2,0.0,-0.74895,0.00014,25.06332]
[1778796339570,29.57,81390.62,0.0,-0.74877,0.00014,25.07348]
[1778796344604,29.57,81391.85,0.0,-0.74861,0.00014,25.08248]
[1778796349642,29.57,81390.15,0.0,-0.74884,0.00014,25.06954]
[1778796353667,29.56,81384.67,0.0,-0.7496,0.00014,25.02795]
[1778796359713,29.56,81383.04,0.0,-0.74984,0.00014,25.0148]
[1778796363751,29.56,81394.34,0.0,-0.7483,0.00014,25.09969]
[1778796364749,29.56,81403.24,0.0,-0.74708,0.00014,25.16612]
[1778796369784,29.56,81407.06,0.0,-0.74658,0.00014,25.1938]
[1778796374820,29.55,81409.33,0.0,-0.74629,0.00014,25.20962]
[1778796379857,29.55,81408.92,0.0,-0.74636,0.00014,25.2056]
[1778796384891,29.55,81412.2,0.0,-0.74592,0.00014,25.22962]
[1778796386906,29.55,81417.95,0.0,-0.74513,0.00014,25.27238]
[1778796391939,29.55,81418.82,0.0,-0.74505,0.00014,25.27445]
[1778796396974,29.55,81420.53,0.0,-0.74482,0.00014,25.28661]
[1778796398988,29.55,81412.56,0.0,-0.74593,0.00014,25.22689]
[1778796404268,29.55,81412.7,0.0,-0.74591,0.00014,25.22769]
[1778796409060,29.55,81418.98,0.0,-0.74505,0.00014,25.27431]
[1778796414338,29.54,81412.31,0.0,-0.74598,0.00014,25.22394]
[1778796417115,29.54,81406.46,0.0,-0.74679,0.00014,25.17967]
[1778796422149,29.54,81400.87,0.0,-0.74757,0.00014,25.13739]
[1778796427185,29.54,81399.48,0.0,-0.74776,0.00014,25.12669]
[1778796428192,29.54,81391.34,0.0,-0.74888,0.00014,25.06527]
[1778796433227,29.54,81386.61,0.0,-0.74954,0.00014,25.02915]
[1778796434480,29.54,81380.54,0.0,-0.75037,0.00014,24.98316]
[1778796440277,29.54,81374.63,0.0,-0.75119,0.00014,24.93759]
[1778796445311,29.54,81371.58,0.0,-0.75161,0.00014,24.91425]
[1778796450346,29.54,81375.25,0.0,-0.75111,0.00014,24.9421]
[1778796455383,29.54,81375.72,0.0,-0.75107,0.00014,24.94189]
[1778796459447,29.54,81368.19,0.0,-0.7521,0.00014,24.88453]
[1778796464700,29.54,81372.27,0.0,-0.75155,0.00014,24.91516]
[1778796470524,29.54,81371.71,0.0,-0.75163,0.00014,24.9106]
[1778796475558,29.54,81372.31,0.0,-0.75155,0.00014,24.91519]
[1778796480593,29.54,81373.16,0.0,-0.75143,0.00014,24.92158]
[1778796482607,29.54,81379.16,0.0,-0.75061,0.00014,24.96716]
[1778796487644,29.54,81381.93,0.0,-0.75023,0.00014,24.98818]
[1778796492682,29.54,81375.21,0.0,-0.75115,0.00014,24.93717]
[1778796493688,29.54,81375.16,0.0,-0.75116,0.00014,24.93683]
[1778796498725,29.54,81371.09,0.0,-0.75171,0.00014,24.90614]
[1778796503762,29.54,81371.11,0.0,-0.7517,0.00014,24.90651]
[1778796504983,29.54,81377.96,0.0,-0.75077,0.00014,24.9585]
[1778796510809,29.54,81376.74,0.0,-0.75094,0.00014,24.94917]
[1778796515844,29.54,81376.59,0.0,-0.75098,0.00014,24.94419]
[1778796520880,29.54,81379.89,0.0,-0.75054,0.00014,24.96891]
[1778796524909,29.53,81385.18,0.0,-0.74982,0.00014,25.00842]
[1778796529945,29.53,81387.51,0.0,-0.74953,0.00014,25.02493]
[1778796533971,29.53,81394.5,0.0,-0.74858,0.00014,25.07695]
[1778796539007,29.53,81394.72,0.0,-0.74857,0.00014,25.0777]
[1778796544042,29.53,81395.68,0.0,-0.74846,0.00014,25.08402]
[1778796549077,29.52,81395.53,0.0,-0.74849,0.00014,25.08205]
[1778796554112,29.52,81394.5,0.0,-0.74865,0.00014,25.07349]
[1778796559147,29.52,81396.59,0.0,-0.74838,0.00014,25.0885]
[1778796564182,29.52,81394.18,0.0,-0.74872,0.00014,25.06957]
[1778796569217,29.52,81398.91,0.0,-0.74808,0.00014,25.10451]
[1778796574252,29.51,81400.26,0.0,-0.74794,0.00014,25.10997]
[1778796578281,29.51,81393.4,0.0,-0.7489,0.00014,25.05756]
[1778796583315,29.51,81395.02,0.0,-0.74868,0.00014,25.06917]
[1778796585549,29.51,81403.29,0.0,-0.74755,0.00014,25.13115]
[1778796591371,29.51,81402.19,0.0,-0.74773,0.00014,25.12175]
[1778796596406,29.5,81402.31,0.0,-0.74773,0.00014,25.12176]
[1778796601441,29.5,81400.37,0.0,-0.74801,0.00014,25.10622]
[1778796606476,29.5,81402.51,0.0,-0.74774,0.00014,25.12136]
[1778796610506,29.5,81397.16,0.0,-0.74849,0.00014,25.08023]
[1778796615760,29.49,81397.06,0.0,-0.74852,0.00014,25.07854]
[1778796621584,29.49,81396.94,0.0,-0.74856,0.00014,25.07645]
[1778796626621,29.49,81397.1,0.0,-0.74856,0.00014,25.07664]
[1778796628634,29.49,81402.78,0.0,-0.74778,0.00014,25.11904]
[1778796632662,29.49,81409.03,0.0,-0.74696,0.00014,25.16156]
[1778796633671,29.49,81415.47,0.0,-0.74607,0.00014,25.20987]
[1778796637698,29.48,81421.19,0.0,-0.74529,0.00014,25.25231]
[1778796642732,29.48,81425.18,0.0,-0.74475,0.00014,25.28161]
[1778796647768,29.48,81427.55,0.0,-0.74443,0.00014,25.29877]
[1778796652803,29.48,81428.59,0.0,-0.7443,0.00014,25.30596]
[1778796657840,29.48,81430.81,0.0,-0.744,0.00014,25.32198]
[1778796662876,29.48,81434.54,0.0,-0.7435,0.00014,25.34926]
[1778796663883,29.48,81426.39,0.0,-0.74463,0.00014,25.28825]
[1778796664890,29.48,81423.41,0.0,-0.74504,0.00014,25.26589]
[1778796667913,29.48,81414.65,0.0,-0.74626,0.00014,25.19998]
[1778796673953,29.47,81414.3,0.0,-0.74632,0.00014,25.19682]
[1778796678993,29.47,81413.47,0.0,-0.74644,0.00014,25.19004]
[1778796684034,29.47,81412.83,0.0,-0.74655,0.00014,25.18408]
[1778796689058,29.47,81411.98,0.0,-0.74669,0.00014,25.17663]
[1778796694093,29.47,81411.27,0.0,-0.74683,0.00014,25.16651]
[1778796696108,29.46,81398.81,0.0,-0.74855,0.00014,25.07218]
[1778796702149,29.46,81396.24,0.0,-0.74892,0.00014,25.05206]
[1778796713226,29.46,81396.43,0.0,-0.74891,0.00014,25.05235]
[1778796718261,29.46,81394.04,0.0,-0.74925,0.00014,25.03382]
[1778796723296,29.46,81388.58,0.0,-0.75001,0.00014,24.99216]
[1778796726317,29.46,81397.64,0.0,-0.74877,0.00014,25.06058]
[1778796732359,29.46,81393.85,0.0,-0.74929,0.00014,25.03157]
[1778796736609,29.46,81400.62,0.0,-0.74837,0.00014,25.0826]
[1778796742429,29.45,81402.41,0.0,-0.74813,0.00014,25.09558]
[1778796746681,29.45,81409.49,0.0,-0.74716,0.00014,25.14853]
[1778796752500,29.45,81412.41,0.0,-0.74679,0.00014,25.16637]
[1778796757539,29.45,81411.11,0.0,-0.74697,0.00014,25.15636]
[1778796762571,29.45,81413.2,0.0,-0.74669,0.00014,25.17194]
[1778796767605,29.45,81410.62,0.0,-0.74704,0.00014,25.15245]
[1778796772644,29.45,81410.17,0.0,-0.74711,0.00014,25.14895]
[1778796777679,29.45,81414.56,0.0,-0.7465,0.00014,25.18192]
[1778796782715,29.45,81418.92,0.0,-0.74591,0.00014,25.21447]
[1778796787749,29.45,81416.06,0.0,-0.74631,0.00014,25.19268]
[1778796792787,29.45,81415.45,0.0,-0.7464,0.00014,25.18788]
[1778796797820,29.45,81417.27,0.0,-0.74614,0.00014,25.20155]
[1778796802855,29.45,81414.83,0.0,-0.74648,0.00014,25.18312]
[1778796807891,29.45,81416.94,0.0,-0.74619,0.00014,25.19887]
[1778796812926,29.45,81417.32,0.0,-0.74617,0.00014,25.19743]
[1778796817963,29.45,81416.71,0.0,-0.74627,0.00014,25.19224]
[1778796822996,29.44,81416.53,0.0,-0.74631,0.00014,25.19023]
[1778796828035,29.44,81420.45,0.0,-0.74578,0.00014,25.21884]
[1778796833068,29.44,81420.98,0.0,-0.74573,0.00014,25.22188]
[1778796837318,29.44,81427.15,0.0,-0.74489,0.00014,25.26742]
[1778796843138,29.44,81430.04,0.0,-0.7445,0.00014,25.28822]
[1778796848173,29.43,81429.84,0.0,-0.74455,0.00014,25.28582]
[1778796853211,29.43,81432.01,0.0,-0.74426,0.00014,25.30103]
[1778796858245,29.43,81436.2,0.0,-0.7437,0.00014,25.33152]
[1778796865295,29.42,81437.54,0.0,-0.74354,0.00014,25.34019]
[1778796870330,29.42,81440.54,0.0,-0.74314,0.00014,25.36159]
[1778796875366,29.42,81437.26,0.0,-0.74364,0.00014,25.33238]
[1778796880401,29.42,81438.63,0.0,-0.74347,0.00014,25.3417]
[1778796884429,29.42,81450.37,0.0,-0.74184,0.00014,25.42862]
[1778796889473,29.41,81453.54,0.0,-0.74141,0.00014,25.45138]
[1778796891478,29.41,81461.1,0.0,-0.74036,0.00014,25.50735]
[1778796896513,29.41,81463.11,0.0,-0.74009,0.00014,25.52165]
[1778796901549,29.41,81462.12,0.0,-0.74024,0.00014,25.51373]
[1778796906583,29.41,81462.46,0.0,-0.7402,0.00014,25.5158]
[1778796911620,29.41,81460.37,0.0,-0.7405,0.00014,25.49994]
[1778796916653,29.41,81461.92,0.0,-0.74029,0.00014,25.51107]
[1778796920681,29.41,81448.53,0.0,-0.74217,0.00014,25.41108]
[1778796923703,29.4,81440.55,0.0,-0.74329,0.00014,25.35117]
[1778796927954,29.4,81431.42,0.0,-0.74457,0.00014,25.28236]
[1778796928740,29.4,81431.42,0.0,-0.74457,0.00014,25.28227]
[1778796933774,29.4,81427.84,0.0,-0.7451,0.00014,25.25138]
[1778796938807,29.4,81428.4,0.0,-0.74503,0.00014,25.25537]
[1778796944853,29.4,81426.35,0.0,-0.74531,0.00014,25.23988]
[1778796950895,29.4,81426.34,0.0,-0.74531,0.00014,25.23978]
[1778796956937,29.4,81426.71,0.0,-0.74526,0.00014,25.24259]
[1778796961973,29.4,81428.48,0.0,-0.74502,0.00014,25.25591]
[1778796967010,29.4,81428.72,0.0,-0.74498,0.00014,25.25766]
[1778796973052,29.4,81428.96,0.0,-0.74495,0.00014,25.25929]
[1778796976073,29.4,81420.48,0.0,-0.74614,0.00014,25.19528]
[1778796977085,29.4,81410.2,0.0,-0.74756,0.00014,25.11758]
[1778796978306,29.4,81408.72,0.0,-0.74777,0.00014,25.10636]
[1778796985142,29.4,81410.24,0.0,-0.74757,0.00014,25.11734]
[1778796991180,29.4,81411.7,0.0,-0.74739,0.00014,25.12423]
[1778796996216,29.4,81412.13,0.0,-0.74734,0.00014,25.12726]
[1778796998448,29.4,81393.27,0.0,-0.74995,0.00014,24.98397]
[1778797004273,29.39,81395.21,0.0,-0.74969,0.00014,24.99799]
[1778797010315,29.39,81392.13,0.0,-0.75013,0.00014,24.97415]
[1778797015357,29.39,81395.08,0.0,-0.74973,0.00014,24.99631]
[1778797020395,29.39,81395.68,0.0,-0.74965,0.00014,25.00064]
[1778797022413,29.39,81390.33,0.0,-0.75039,0.00014,24.95973]
[1778797027443,29.39,81390.17,0.0,-0.75042,0.00014,24.9582]
[1778797032478,29.39,81391.15,0.0,-0.75029,0.00014,24.96531]
[1778797035499,29.39,81397.35,0.0,-0.74944,0.00014,25.01229]
[1778797038520,29.39,81403.36,0.0,-0.74861,0.00014,25.05761]
[1778797043555,29.39,81402.68,0.0,-0.74871,0.00014,25.05206]
[1778797048595,29.39,81404.72,0.0,-0.74844,0.00014,25.0672]
[1778797053626,29.39,81404.83,0.0,-0.74845,0.00014,25.0641]
[1778797058660,29.39,81408.18,0.0,-0.74799,0.00014,25.08928]
[1778797063692,29.39,81410.4,0.0,-0.74769,0.00014,25.10585]
[1778797067725,29.38,81404.56,0.0,-0.7485,0.00014,25.06148]
[1778797072761,29.38,81392.3,0.0,-0.75019,0.00014,24.96817]
[1778797077793,29.38,81388.09,0.0,-0.75077,0.00014,24.93601]
[1778797082829,29.38,81388.35,0.0,-0.75074,0.00014,24.93793]
[1778797087865,29.38,81385.74,0.0,-0.7511,0.00014,24.91796]
[1778797089148,29.38,81374.72,0.0,-0.75261,0.00014,24.83384]
[1778797094915,29.38,81372.27,0.0,-0.75294,0.00014,24.81538]
[1778797096929,29.38,81388.41,0.0,-0.75073,0.00014,24.93853]
[1778797101963,29.38,81384.43,0.0,-0.75128,0.00014,24.90793]
[1778797106998,29.38,81385.01,0.0,-0.75121,0.00014,24.91203]
[1778797112034,29.38,81387.54,0.0,-0.75089,0.00014,24.92729]
[1778797117069,29.38,81386.65,0.0,-0.75102,0.00014,24.92016]
[1778797122104,29.38,81383.62,0.0,-0.75144,0.00014,24.89677]
[1778797127138,29.38,81382.84,0.0,-0.75155,0.00014,24.89058]
[1778797132173,29.38,81383.54,0.0,-0.75146,0.00014,24.89561]
[1778797137208,29.38,81382.85,0.0,-0.75156,0.00014,24.89011]
[1778797142243,29.38,81383.49,0.0,-0.75147,0.00014,24.89473]
[1778797147279,29.38,81381.94,0.0,-0.75169,0.00014,24.88268]
[1778797152314,29.38,81383.14,0.0,-0.75153,0.00014,24.89163]
[1778797158355,29.38,81384.27,0.0,-0.75138,0.00014,24.90005]
[1778797163390,29.38,81388.26,0.0,-0.75083,0.00014,24.93024]
[1778797168424,29.37,81383.82,0.0,-0.75145,0.00014,24.89609]
[1778797173460,29.37,81385.17,0.0,-0.75129,0.00014,24.9024]
[1778797178495,29.37,81385.48,0.0,-0.75125,0.00014,24.90454]
[1778797183530,29.37,81385.24,0.0,-0.75129,0.00014,24.9024]
[1778797186557,29.37,81371.02,0.0,-0.75324,0.00014,24.79349]
[1778797187562,29.37,81368.89,0.0,-0.75354,0.00014,24.77712]
[1778797192596,29.37,81371.92,0.0,-0.75313,0.00014,24.80011]
[1778797197631,29.37,81372.47,0.0,-0.75306,0.00014,24.80401]
[1778797202706,29.37,81372.62,0.0,-0.75304,0.00014,24.80478]
[1778797205723,29.37,81373.18,0.0,-0.75297,0.00014,24.80867]
[1778797207737,29.37,81373.34,0.0,-0.75296,0.00014,24.8097]
[1778797212772,29.37,81375.32,0.0,-0.7527,0.00014,24.82432]
[1778797218814,29.37,81375.58,0.0,-0.75267,0.00014,24.82561]
[1778797224859,29.36,81376.11,0.0,-0.75267,0.00014,24.8257]
[1778797230181,29.35,81376.62,0.0,-0.75262,0.00014,24.82901]
[1778797235933,29.35,81376.24,0.0,-0.7527,0.00014,24.82164]
[1778797240968,29.35,81376.22,0.0,-0.75272,0.00014,24.82092]
[1778797245004,29.35,81388.69,0.0,-0.75101,0.00014,24.91586]
[1778797250322,29.35,81391.56,0.0,-0.75062,0.00014,24.93747]
[1778797256079,29.35,81392.0,0.0,-0.75057,0.00014,24.94058]
[1778797261116,29.35,81392.48,0.0,-0.7505,0.00014,24.94407]
[1778797266149,29.35,81390.71,0.0,-0.75075,0.00014,24.93045]
[1778797271184,29.35,81389.84,0.0,-0.75087,0.00014,24.92368]
[1778797276219,29.35,81387.5,0.0,-0.7512,0.00014,24.90574]
[1778797281254,29.35,81390.05,0.0,-0.75084,0.00014,24.9253]
[1778797286289,29.35,81390.44,0.0,-0.75079,0.00014,24.92839]
[1778797294346,29.35,81387.27,0.0,-0.75125,0.00014,24.89999]
[1778797298376,29.35,81380.65,0.0,-0.75217,0.00014,24.84911]
[1778797303410,29.35,81382.82,0.0,-0.75188,0.00014,24.86523]
[1778797308445,29.34,81386.54,0.0,-0.75138,0.00014,24.89299]
[1778797313481,29.34,81390.64,0.0,-0.75083,0.00014,24.92379]
[1778797320818,29.34,81391.46,0.0,-0.75072,0.00014,24.92977]
[1778797326573,29.34,81392.38,0.0,-0.7506,0.00014,24.93647]
[1778797331608,29.34,81393.54,0.0,-0.75045,0.00014,24.94467]
[1778797336643,29.34,81395.42,0.0,-0.7502,0.00014,24.95835]
[1778797342686,29.34,81397.45,0.0,-0.74993,0.00014,24.97333]
[1778797347721,29.34,81400.16,0.0,-0.74957,0.00014,24.99358]
[1778797353761,29.33,81402.18,0.0,-0.74932,0.00014,25.00475]
[1778797358797,29.33,81399.53,0.0,-0.74969,0.00014,24.98426]
[1778797359805,29.33,81392.41,0.0,-0.75067,0.00014,24.92996]
[1778797364839,29.33,81391.09,0.0,-0.75086,0.00014,24.91967]
[1778797369877,29.33,81391.39,0.0,-0.75082,0.00014,24.92186]
[1778797374912,29.33,81390.79,0.0,-0.7509,0.00014,24.91719]
[1778797379948,29.33,81389.62,0.0,-0.75107,0.00014,24.90817]
[1778797384983,29.33,81386.62,0.0,-0.75148,0.00014,24.88517]
[1778797391320,29.33,81383.88,0.0,-0.75186,0.00014,24.86406]
[1778797400119,29.33,81382.29,0.0,-0.75208,0.00014,24.85167]
[1778797411461,29.33,81381.39,0.0,-0.75223,0.00014,24.84072]
[1778797419249,29.33,81379.16,0.0,-0.75254,0.00014,24.82346]
[1778797428312,29.33,81378.26,0.0,-0.75267,0.00014,24.81637]
[1778797433346,29.33,81376.26,0.0,-0.75295,0.00014,24.80096]
[1778797440396,29.33,81376.59,0.0,-0.7529,0.00014,24.80338]
[1778797445429,29.33,81384.41,0.0,-0.75183,0.00014,24.86325]
[1778797446437,29.33,81389.72,0.0,-0.7511,0.00014,24.90374]
[1778797448451,29.33,81396.35,0.0,-0.75019,0.00014,24.9543]
[1778797452479,29.33,81401.23,0.0,-0.74952,0.00014,24.99125]
[1778797457514,29.33,81405.83,0.0,-0.74889,0.00014,25.02591]
[1778797462550,29.33,81403.21,0.0,-0.74925,0.00014,25.00587]
[1778797467584,29.33,81413.52,0.0,-0.74783,0.00014,25.08405]
[1778797472620,29.33,81415.85,0.0,-0.74754,0.00014,25.0976]
[1778797477656,29.33,81416.5,0.0,-0.74745,0.00014,25.10216]
[1778797482692,29.32,81419.46,0.0,-0.74705,0.00014,25.12423]
[1778797487727,29.32,81420.48,0.0,-0.74691,0.00014,25.13166]
[1778797493769,29.32,81421.32,0.0,-0.7468,0.00014,25.13781]
[1778797498818,29.32,81416.26,0.0,-0.7475,0.00014,25.09953]
[1778797507874,29.32,81416.03,0.0,-0.74753,0.00014,25.09777]
[1778797512909,29.32,81418.61,0.0,-0.74718,0.00014,25.11703]
[1778797519957,29.32,81419.55,0.0,-0.74706,0.00014,25.12362]
[1778797525999,29.32,81421.42,0.0,-0.74681,0.00014,25.13718]
[1778797533074,29.32,81422.26,0.0,-0.74673,0.00014,25.13898]
[1778797538106,29.32,81424.26,0.0,-0.74647,0.00014,25.15344]
[1778797543141,29.31,81424.38,0.0,-0.74646,0.00014,25.15363]
[1778797548176,29.31,81424.37,0.0,-0.74648,0.00014,25.15279]
[1778797553211,29.31,81425.12,0.0,-0.74639,0.00014,25.15766]
[1778797555228,29.31,81430.3,0.0,-0.74568,0.00014,25.19634]
[1778797560260,29.31,81427.61,0.0,-0.74607,0.00014,25.17499]
[1778797565295,29.3,81425.74,0.0,-0.74635,0.00014,25.15982]
[1778797571340,29.3,81425.97,0.0,-0.74635,0.00014,25.16031]
[1778797576372,29.3,81422.02,0.0,-0.74691,0.00014,25.12945]
[1778797581408,29.3,81422.22,0.0,-0.7469,0.00014,25.13016]
[1778797586442,29.29,81421.73,0.0,-0.74698,0.00014,25.12574]
[1778797591477,29.29,81422.11,0.0,-0.74697,0.00014,25.12425]
[1778797596512,29.29,81422.21,0.0,-0.74696,0.00014,25.12451]
[1778797602805,29.29,81424.09,0.0,-0.74671,0.00014,25.13828]
[1778797608595,29.29,81423.35,0.0,-0.74682,0.00014,25.1322]
[1778797613631,29.29,81422.23,0.0,-0.74699,0.00014,25.1232]
[1778797618666,29.29,81423.02,0.0,-0.74689,0.00014,25.12854]
[1778797623701,29.28,81423.29,0.0,-0.74686,0.00014,25.12985]
[1778797628738,29.28,81423.17,0.0,-0.7469,0.00014,25.12819]
[1778797633772,29.28,81425.73,0.0,-0.74655,0.00014,25.14683]
[1778797638807,29.28,81427.23,0.0,-0.74636,0.00014,25.1574]
[1778797643841,29.28,81426.43,0.0,-0.74649,0.00014,25.15062]
[1778797648875,29.28,81425.15,0.0,-0.74668,0.00014,25.14029]
[1778797653912,29.27,81425.33,0.0,-0.74668,0.00014,25.13733]
[1778797658947,29.27,81425.22,0.0,-0.74671,0.00014,25.13596]
[1778797663982,29.27,81425.05,0.0,-0.74674,0.00014,25.1341]
[1778797671032,29.27,81427.23,0.0,-0.74646,0.00014,25.14964]
[1778797676070,29.27,81424.32,0.0,-0.74688,0.00014,25.12676]
[1778797681105,29.26,81421.66,0.0,-0.74726,0.00014,25.1059]
[1778797684127,29.26,81412.82,0.0,-0.7485,0.00014,25.03851]
[1778797687149,29.26,81405.37,0.0,-0.74953,0.00014,24.98162]
[1778797692181,29.26,81401.91,0.0,-0.75001,0.00014,24.95508]
[1778797698225,29.26,81400.99,0.0,-0.75015,0.00014,24.94739]
[1778797703260,29.26,81400.59,0.0,-0.75022,0.00014,24.94362]
[1778797708294,29.26,81400.0,0.0,-0.75032,0.00014,24.93849]
[1778797713329,29.26,81399.74,0.0,-0.75039,0.00014,24.93219]
[1778797720378,29.26,81399.6,0.0,-0.75042,0.00014,24.93042]
[1778797727427,29.25,81399.07,0.0,-0.7505,0.00014,24.92577]
[1778797732462,29.25,81398.95,0.0,-0.75053,0.00014,24.92447]
[1778797739511,29.25,81398.87,0.0,-0.75055,0.00014,24.92341]
[1778797742532,29.25,81407.9,0.0,-0.7493,0.00014,24.99237]
[1778797747567,29.25,81410.58,0.0,-0.74892,0.00014,25.01275]
[1778797752604,29.25,81410.18,0.0,-0.74898,0.00014,25.00973]
[1778797757639,29.25,81407.46,0.0,-0.74936,0.00014,24.98896]
[1778797760663,29.25,81414.26,0.0,-0.74842,0.00014,25.04055]
[1778797765696,29.25,81415.06,0.0,-0.74831,0.00014,25.04669]
[1778797770731,29.25,81414.43,0.0,-0.74839,0.00014,25.04192]
[1778797775767,29.25,81415.42,0.0,-0.74828,0.00014,25.04568]
[1778797780802,29.25,81417.17,0.0,-0.74804,0.00014,25.05894]
[1778797785838,29.25,81418.34,0.0,-0.74788,0.00014,25.06776]
[1778797787849,29.25,81424.33,0.0,-0.74704,0.00014,25.11316]
[1778797792886,29.25,81424.2,0.0,-0.74707,0.00014,25.11189]
[1778797797920,29.25,81422.56,0.0,-0.7473,0.00014,25.09927]
[1778797804222,29.25,81422.75,0.0,-0.74728,0.00014,25.10042]
[1778797810011,29.25,81423.92,0.0,-0.74712,0.00014,25.10891]
[1778797815043,29.25,81424.39,0.0,-0.74706,0.00014,25.11208]
[1778797820078,29.25,81424.51,0.0,-0.74705,0.00014,25.11261]
[1778797825116,29.25,81423.36,0.0,-0.74722,0.00014,25.10352]
[1778797827131,29.24,81418.02,0.0,-0.74797,0.00014,25.06287]
[1778797832164,29.24,81417.69,0.0,-0.74804,0.00014,25.05659]
[1778797837199,29.24,81418.92,0.0,-0.74786,0.00014,25.06593]
[1778797843241,29.24,81419.54,0.0,-0.74778,0.00014,25.07062]
[1778797849283,29.24,81419.24,0.0,-0.74782,0.00014,25.06833]
[1778797854574,29.24,81417.71,0.0,-0.74803,0.00014,25.05671]
[1778797858347,29.24,81421.7,0.0,-0.74748,0.00014,25.08693]
[1778797863385,29.24,81429.83,0.0,-0.74636,0.00014,25.14817]
[1778797868417,29.24,81435.8,0.0,-0.74554,0.00014,25.19262]
[1778797873452,29.24,81437.85,0.0,-0.74527,0.00014,25.20725]
[1778797878488,29.24,81438.35,0.0,-0.74521,0.00014,25.2105]
[1778797883522,29.24,81443.01,0.0,-0.74455,0.00014,25.2458]
[1778797888557,29.24,81439.18,0.0,-0.74509,0.00014,25.21684]
[1778797893593,29.24,81439.13,0.0,-0.74512,0.00014,25.21283]
[1778797898627,29.24,81442.37,0.0,-0.74466,0.00014,25.23757]
[1778797903663,29.24,81444.62,0.0,-0.74434,0.00014,25.25484]
[1778797908697,29.24,81441.88,0.0,-0.74471,0.00014,25.2346]
[1778797913733,29.24,81444.4,0.0,-0.74435,0.00014,25.25393]
[1778797918767,29.24,81445.09,0.0,-0.74425,0.00014,25.25939]
[1778797923816,29.24,81446.06,0.0,-0.74411,0.00014,25.26686]
[1778797925069,29.24,81454.26,0.0,-0.74296,0.00014,25.32849]
[1778797927834,29.24,81455.56,0.0,-0.74278,0.00014,25.33811]
[1778797932869,29.24,81462.29,0.0,-0.74184,0.00014,25.38841]
[1778797938912,29.24,81466.0,0.0,-0.74131,0.00014,25.41625]
[1778797943948,29.24,81467.87,0.0,-0.74105,0.00014,25.43027]
[1778797948982,29.24,81471.68,0.0,-0.74051,0.00014,25.45874]
[1778797954016,29.24,81474.65,0.0,-0.74012,0.00014,25.4771]
[1778797958048,29.24,81480.78,0.0,-0.73925,0.00014,25.52271]
[1778797960059,29.24,81484.98,0.0,-0.73866,0.00014,25.55395]
[1778797965355,29.24,81486.34,0.0,-0.73846,0.00014,25.56397]
[1778797971136,29.24,81485.53,0.0,-0.73858,0.00014,25.55782]
[1778797975425,29.24,81478.76,0.0,-0.73954,0.00014,25.50747]
[1778797981207,29.24,81477.23,0.0,-0.73975,0.00014,25.49619]
[1778797986246,29.24,81476.5,0.0,-0.73985,0.00014,25.49093]
[1778797992288,29.24,81476.75,0.0,-0.73981,0.00014,25.49308]
[1778797997324,29.24,81483.46,0.0,-0.73886,0.00014,25.54322]
[1778797999338,29.24,81484.85,0.0,-0.73866,0.00014,25.55354]
[1778798001352,29.24,81490.84,0.0,-0.73782,0.00014,25.59791]
[1778798004373,29.24,81496.33,0.0,-0.73704,0.00014,25.63847]
[1778798005636,29.24,81495.17,0.0,-0.7372,0.00014,25.62993]
[1778798011423,29.24,81495.01,0.0,-0.73725,0.00014,25.62477]
[1778798016457,29.24,81493.97,0.0,-0.7374,0.00014,25.61679]
[1778798021492,29.24,81495.54,0.0,-0.73719,0.00014,25.62798]
[1778798024513,29.24,81490.18,0.0,-0.73796,0.00014,25.58805]
[1778798029548,29.24,81487.49,0.0,-0.73835,0.00014,25.56761]
[1778798034583,29.24,81484.78,0.0,-0.73874,0.00014,25.54689]
[1778798039620,29.24,81483.32,0.0,-0.73896,0.00014,25.53539]
[1778798043649,29.24,81471.06,0.0,-0.7407,0.00014,25.44364]
[1778798047677,29.24,81469.07,0.0,-0.74098,0.00014,25.42875]
[1778798052711,29.24,81470.8,0.0,-0.74074,0.00014,25.44177]
[1778798057747,29.24,81471.19,0.0,-0.74068,0.00014,25.4449]
[1778798062787,29.24,81471.79,0.0,-0.74059,0.00014,25.44969]
[1778798067817,29.24,81477.3,0.0,-0.7398,0.00014,25.49107]
[1778798072852,29.24,81476.67,0.0,-0.73991,0.00014,25.48291]
[1778798077887,29.24,81477.63,0.0,-0.73977,0.00014,25.4904]
[1778798079901,29.24,81469.92,0.0,-0.74085,0.00014,25.43314]
[1778798084938,29.24,81470.04,0.0,-0.74082,0.00014,25.43474]
[1778798090979,29.24,81470.58,0.0,-0.74073,0.00014,25.43961]
[1778798096284,29.25,81473.09,0.0,-0.74036,0.00014,25.45903]
[1778798102056,29.25,81472.78,0.0,-0.74039,0.00014,25.45747]
[1778798108105,29.25,81470.95,0.0,-0.74064,0.00014,25.44408]
[1778798113140,29.25,81472.66,0.0,-0.7404,0.00014,25.45707]
[1778798118174,29.25,81473.58,0.0,-0.74026,0.00014,25.4641]
[1778798122202,29.25,81479.29,0.0,-0.73945,0.00014,25.50673]
[1778798127237,29.25,81479.76,0.0,-0.73939,0.00014,25.51025]
[1778798132276,29.25,81478.28,0.0,-0.73962,0.00014,25.49551]
[1778798137306,29.25,81478.65,0.0,-0.73957,0.00014,25.49827]
[1778798142344,29.25,81475.54,0.0,-0.74001,0.00014,25.47513]
[1778798147378,29.25,81472.51,0.0,-0.74043,0.00014,25.45265]
[1778798152414,29.25,81472.33,0.0,-0.74046,0.00014,25.45138]
[1778798157450,29.25,81474.68,0.0,-0.74012,0.00014,25.46897]
[1778798163491,29.25,81476.33,0.0,-0.73989,0.00014,25.48136]
[1778798169537,29.25,81476.47,0.0,-0.73987,0.00014,25.48243]
[1778798171547,29.25,81477.02,0.0,-0.73979,0.00014,25.48651]
[1778798174570,29.25,81477.65,0.0,-0.7397,0.00014,25.49118]
[1778798179605,29.25,81476.38,0.0,-0.73988,0.00014,25.48171]
[1778798184640,29.25,81476.23,0.0,-0.7399,0.00014,25.48064]
[1778798189674,29.25,81473.4,0.0,-0.7403,0.00014,25.45968]
[1778798194709,29.25,81473.2,0.0,-0.74035,0.00014,25.45447]
[1778798196723,29.25,81465.13,0.0,-0.74149,0.00014,25.39409]
[1778798201759,29.25,81459.92,0.0,-0.74223,0.00014,25.35482]
[1778798206793,29.25,81459.66,0.0,-0.74227,0.00014,25.35274]
[1778798214849,29.25,81458.42,0.0,-0.74245,0.00014,25.34321]
[1778798218877,29.25,81464.24,0.0,-0.74163,0.00014,25.38653]
[1778798223912,29.25,81464.22,0.0,-0.74164,0.00014,25.38588]
[1778798228951,29.25,81463.35,0.0,-0.74178,0.00014,25.37888]
[1778798233987,29.24,81464.33,0.0,-0.74165,0.00014,25.38574]
[1778798239019,29.24,81463.64,0.0,-0.74175,0.00014,25.38017]
[1778798244056,29.24,81464.13,0.0,-0.74169,0.00014,25.38346]
[1778798246073,29.24,81456.99,0.0,-0.7427,0.00014,25.32984]
[1778798251109,29.24,81448.1,0.0,-0.74397,0.00014,25.25921]
[1778798254129,29.24,81460.27,0.0,-0.74226,0.00014,25.35062]
[1778798255137,29.24,81470.02,0.0,-0.74089,0.00014,25.42352]
[1778798260171,29.24,81473.52,0.0,-0.7404,0.00014,25.44946]
[1778798265207,29.24,81474.76,0.0,-0.74022,0.00014,25.45874]
[1778798270241,29.24,81473.96,0.0,-0.74033,0.00014,25.4532]
[1778798272255,29.24,81468.39,0.0,-0.74111,0.00014,25.4117]
[1778798277573,29.24,81469.21,0.0,-0.741,0.00014,25.41781]
[1778798283333,29.24,81469.96,0.0,-0.74089,0.00014,25.42339]
[1778798287644,29.24,81464.68,0.0,-0.74163,0.00014,25.38399]
[1778798293406,29.24,81462.92,0.0,-0.74189,0.00014,25.37043]
[1778798298439,29.24,81460.28,0.0,-0.74227,0.00014,25.35042]
[1778798304486,29.24,81461.91,0.0,-0.74204,0.00014,25.3623]
[1778798309520,29.24,81461.68,0.0,-0.74208,0.00014,25.36031]
[1778798317858,29.24,81460.54,0.0,-0.74227,0.00014,25.34765]
[1778798323662,29.24,81460.43,0.0,-0.74229,0.00014,25.34666]
[1778798333736,29.24,81460.62,0.0,-0.74227,0.00014,25.34779]
[1778798338767,29.24,81460.76,0.0,-0.74225,0.00014,25.34865]
[1778798343802,29.24,81460.54,0.0,-0.74229,0.00014,25.34676]
[1778798348835,29.24,81460.15,0.0,-0.74235,0.00014,25.34357]
[1778798353872,29.24,81459.67,0.0,-0.74242,0.00014,25.33967]
[1778798357900,29.23,81454.41,0.0,-0.74316,0.00014,25.30004]
[1778798362935,29.23,81451.4,0.0,-0.74359,0.00014,25.27734]
[1778798367969,29.23,81449.17,0.0,-0.7439,0.00014,25.26054]
[1778798370990,29.23,81456.31,0.0,-0.7429,0.00014,25.31426]
[1778798372002,29.23,81462.69,0.0,-0.74202,0.00014,25.35836]
[1778798373005,29.23,81473.37,0.0,-0.74052,0.00014,25.43818]
[1778798378041,29.24,81473.61,0.0,-0.74048,0.00014,25.44033]
[1778798383076,29.24,81473.67,0.0,-0.74046,0.00014,25.44109]
[1778798388352,29.24,81470.54,0.0,-0.7409,0.00014,25.41805]
[1778798394153,29.24,81473.07,0.0,-0.74053,0.00014,25.43735]
[1778798399190,29.24,81475.63,0.0,-0.74016,0.00014,25.4568]
[1778798403221,29.24,81469.98,0.0,-0.74096,0.00014,25.4148]
[1778798408492,29.24,81478.32,0.0,-0.73978,0.00014,25.477]
[1778798409262,29.24,81478.32,0.0,-0.73978,0.00014,25.47705]
[1778798416311,29.24,81481.08,0.0,-0.73938,0.00014,25.49782]
[1778798421345,29.24,81484.79,0.0,-0.73886,0.00014,25.52549]
[1778798426379,29.24,81489.31,0.0,-0.73822,0.00014,25.55905]
[1778798431416,29.24,81490.97,0.0,-0.738,0.00014,25.56752]
[1778798436452,29.24,81492.47,0.0,-0.73779,0.00014,25.57853]
[1778798441486,29.24,81492.81,0.0,-0.73775,0.00014,25.58082]
[1778798446521,29.24,81492.19,0.0,-0.73784,0.00014,25.57613]
[1778798451556,29.24,81489.68,0.0,-0.7382,0.00014,25.55748]
[1778798456591,29.24,81487.27,0.0,-0.73854,0.00014,25.53962]
[1778798461626,29.24,81485.35,0.0,-0.73881,0.00014,25.52541]
[1778798468917,29.24,81492.99,0.0,-0.73772,0.00014,25.58218]
[1778798471697,29.24,81496.66,0.0,-0.7372,0.00014,25.6093]
[1778798476732,29.24,81495.33,0.0,-0.7374,0.00014,25.59925]
[1778798481766,29.24,81496.18,0.0,-0.73728,0.00014,25.6053]
[1778798483781,29.24,81503.26,0.0,-0.73628,0.00014,25.65747]
[1778798489057,29.24,81507.78,0.0,-0.73565,0.00014,25.69002]
[1778798494857,29.23,81508.42,0.0,-0.7356,0.00014,25.69019]
[1778798499900,29.23,81508.03,0.0,-0.73567,0.00014,25.68646]
[1778798504944,29.23,81507.82,0.0,-0.73572,0.00014,25.68409]
[1778798513000,29.23,81506.17,0.0,-0.73598,0.00014,25.67052]
[1778798518036,29.22,81505.54,0.0,-0.73608,0.00014,25.66511]
[1778798523070,29.22,81505.66,0.0,-0.73608,0.00014,25.66524]
[1778798528105,29.22,81505.07,0.0,-0.73618,0.00014,25.66014]
[1778798533140,29.22,81504.27,0.0,-0.73631,0.00014,25.65352]
[1778798539183,29.21,81503.24,0.0,-0.73647,0.00014,25.64509]
[1778798544218,29.21,81500.87,0.0,-0.73682,0.00014,25.62698]
[1778798549479,29.21,81501.02,0.0,-0.73681,0.00014,25.62749]
[1778798555294,29.21,81501.55,0.0,-0.73677,0.00014,25.62702]
[1778798557308,29.21,81496.13,0.0,-0.73755,0.00014,25.58677]
[1778798562343,29.21,81496.67,0.0,-0.73748,0.00014,25.59049]
[1778798567379,29.21,81503.16,0.0,-0.73656,0.00014,25.63823]
[1778798572414,29.21,81508.64,0.0,-0.73579,0.00014,25.67815]
[1778798577451,29.21,81506.26,0.0,-0.73613,0.00014,25.66034]
[1778798582484,29.21,81502.09,0.0,-0.73673,0.00014,25.6294]
[1778798587518,29.21,81502.1,0.0,-0.73673,0.00014,25.62939]
[1778798592554,29.2,81502.38,0.0,-0.73669,0.00014,25.63136]
[1778798596582,29.2,81496.61,0.0,-0.73752,0.00014,25.58837]
[1778798601617,29.2,81493.68,0.0,-0.73794,0.00014,25.56625]
[1778798606652,29.2,81493.84,0.0,-0.73793,0.00014,25.56716]
[1778798611689,29.2,81494.15,0.0,-0.73791,0.00014,25.56554]
[1778798615716,29.2,81487.46,0.0,-0.73886,0.00014,25.51583]
[1778798621758,29.2,81487.49,0.0,-0.73885,0.00014,25.51629]
[1778798626794,29.2,81489.5,0.0,-0.73856,0.00014,25.53144]
[1778798631829,29.2,81490.0,0.0,-0.73848,0.00014,25.53536]
[1778798636864,29.2,81491.95,0.0,-0.7382,0.00014,25.55005]
[1778798641900,29.2,81492.61,0.0,-0.7381,0.00014,25.55518]
[1778798648957,29.21,81492.8,0.0,-0.73807,0.00014,25.55693]
[1778798653984,29.21,81493.97,0.0,-0.7379,0.00014,25.56586]
[1778798659022,29.21,81492.91,0.0,-0.73804,0.00014,25.55831]
[1778798660249,29.21,81484.39,0.0,-0.73925,0.00014,25.49506]
[1778798666075,29.21,81484.99,0.0,-0.73916,0.00014,25.49985]
[1778798673121,29.21,81484.0,0.0,-0.73931,0.00014,25.48934]
[1778798678156,29.21,81483.33,0.0,-0.7394,0.00014,25.48475]
[1778798685205,29.21,81483.96,0.0,-0.73929,0.00014,25.4903]
[1778798688227,29.21,81491.75,0.0,-0.73818,0.00014,25.54846]
[1778798693264,29.21,81488.13,0.0,-0.73869,0.00014,25.52184]
[1778798698296,29.21,81487.5,0.0,-0.73878,0.00014,25.51728]
[1778798703332,29.21,81486.06,0.0,-0.73898,0.00014,25.50662]
[1778798708368,29.22,81479.62,0.0,-0.73989,0.00014,25.45877]
[1778798713403,29.22,81478.48,0.0,-0.74005,0.00014,25.45043]
[1778798718437,29.22,81477.49,0.0,-0.74019,0.00014,25.44316]
[1778798723472,29.22,81475.41,0.0,-0.74048,0.00014,25.42752]
[1778798728507,29.21,81475.59,0.0,-0.74047,0.00014,25.42841]
[1778798733541,29.21,81475.26,0.0,-0.74054,0.00014,25.42179]
[1778798740811,29.21,81474.57,0.0,-0.74065,0.00014,25.41614]
[1778798746633,29.21,81473.58,0.0,-0.7408,0.00014,25.40834]
[1778798753682,29.21,81473.25,0.0,-0.74085,0.00014,25.40542]
[1778798758718,29.21,81475.73,0.0,-0.74051,0.00014,25.42351]
[1778798763752,29.21,81475.08,0.0,-0.74061,0.00014,25.41857]
[1778798768788,29.21,81474.58,0.0,-0.74067,0.00014,25.41495]
[1778798774830,29.21,81478.85,0.0,-0.74007,0.00014,25.44696]
[1778798779864,29.21,81477.36,0.0,-0.74028,0.00014,25.43588]
[1778798783897,29.21,81485.3,0.0,-0.73915,0.00014,25.49521]
[1778798784902,29.21,81491.61,0.0,-0.73825,0.00014,25.54216]
[1778798785908,29.21,81497.84,0.0,-0.73737,0.00014,25.58837]
[1778798786915,29.21,81504.09,0.0,-0.73648,0.00014,25.63457]
[1778798788929,29.21,81504.51,0.0,-0.73642,0.00014,25.63752]
[1778798793964,29.21,81505.41,0.0,-0.73632,0.00014,25.64002]
[1778798798999,29.21,81511.58,0.0,-0.73545,0.00014,25.68507]
[1778798804043,29.21,81517.38,0.0,-0.73463,0.00014,25.72739]
[1778798810080,29.2,81513.75,0.0,-0.73516,0.00014,25.7001]
[1778798815115,29.2,81513.51,0.0,-0.73521,0.00014,25.69771]
[1778798820151,29.2,81513.38,0.0,-0.73524,0.00014,25.69596]
[1778798825186,29.2,81512.39,0.0,-0.7354,0.00014,25.68794]
[1778798830220,29.2,81512.32,0.0,-0.73542,0.00014,25.68674]
[1778798835255,29.19,81512.07,0.0,-0.73547,0.00014,25.68432]
[1778798840290,29.19,81512.28,0.0,-0.73546,0.00014,25.6852]
[1778798845326,29.19,81513.81,0.0,-0.73525,0.00014,25.6959]
[1778798851377,29.19,81514.6,0.0,-0.73517,0.00014,25.69739]
[1778798852382,29.19,81507.21,0.0,-0.73623,0.00014,25.64277]
[1778798857417,29.19,81503.67,0.0,-0.73674,0.00014,25.61621]
[1778798861445,29.19,81498.09,0.0,-0.73754,0.00014,25.57462]
[1778798866480,29.19,81496.73,0.0,-0.73774,0.00014,25.56438]
[1778798871516,29.19,81497.4,0.0,-0.73765,0.00014,25.56914]
[1778798876555,29.19,81499.05,0.0,-0.73742,0.00014,25.58108]
[1778798881587,29.18,81500.3,0.0,-0.73725,0.00014,25.59001]
[1778798883600,29.18,81481.13,0.0,-0.73997,0.00014,25.4472]
[1778798888635,29.18,81481.31,0.0,-0.73995,0.00014,25.4483]
[1778798893671,29.18,81479.27,0.0,-0.74027,0.00014,25.43148]
[1778798898705,29.17,81480.81,0.0,-0.74016,0.00014,25.43755]
[1778798903741,29.15,81484.5,0.0,-0.73973,0.00014,25.46029]
[1778798906763,29.15,81494.1,0.0,-0.73838,0.00014,25.53146]
[1778798912026,29.15,81493.5,0.0,-0.7385,0.00014,25.52245]
[1778798917839,29.15,81492.07,0.0,-0.73872,0.00014,25.51107]
[1778798922874,29.15,81491.7,0.0,-0.73878,0.00014,25.50788]
[1778798927908,29.14,81490.27,0.0,-0.73899,0.00014,25.49681]
[1778798932943,29.14,81488.37,0.0,-0.73927,0.00014,25.48227]
[1778798937978,29.14,81488.11,0.0,-0.73931,0.00014,25.47999]
[1778798942238,29.14,81482.82,0.0,-0.74007,0.00014,25.44015]
[1778798949055,29.14,81483.6,0.0,-0.73997,0.00014,25.44537]
[1778798954090,29.14,81487.12,0.0,-0.73948,0.00014,25.47139]
[1778798959125,29.14,81486.67,0.0,-0.73955,0.00014,25.46782]
[1778798964159,29.14,81488.45,0.0,-0.7393,0.00014,25.48093]
[1778798969195,29.14,81489.92,0.0,-0.7391,0.00014,25.49143]
[1778798974230,29.14,81497.0,0.0,-0.73812,0.00014,25.5399]
[1778798980274,29.13,81496.59,0.0,-0.73819,0.00014,25.53628]
[1778798985307,29.13,81495.99,0.0,-0.73829,0.00014,25.53139]
[1778798990342,29.13,81497.53,0.0,-0.73808,0.00014,25.54242]
[1778798995377,29.13,81496.62,0.0,-0.73821,0.00014,25.53522]
[1778799000412,29.13,81495.38,0.0,-0.7384,0.00014,25.5256]
[1778799005450,29.13,81492.18,0.0,-0.73886,0.00014,25.50131]
[1778799011494,29.13,81489.02,0.0,-0.73933,0.00014,25.47708]
[1778799022571,29.13,81486.7,0.0,-0.73967,0.00014,25.45907]
[1778799027606,29.12,81482.91,0.0,-0.74021,0.00014,25.43051]
[1778799032641,29.12,81481.21,0.0,-0.74048,0.00014,25.41385]
[1778799037676,29.12,81468.35,0.0,-0.74231,0.00014,25.31704]
[1778799042712,29.12,81466.75,0.0,-0.74254,0.00014,25.30465]
[1778799047747,29.12,81466.65,0.0,-0.74257,0.00014,25.30282]
[1778799053015,29.11,81466.55,0.0,-0.74266,0.00014,25.2985]
[1778799058824,29.1,81467.21,0.0,-0.74264,0.00014,25.29958]
[1778799063090,29.1,81451.6,0.0,-0.74485,0.00014,25.18135]
[1778799068910,29.1,81450.52,0.0,-0.74501,0.00014,25.17272]
[1778799070910,29.1,81442.66,0.0,-0.74612,0.00014,25.11295]
[1778799075946,29.1,81443.64,0.0,-0.74598,0.00014,25.12017]
[1778799080981,29.1,81441.73,0.0,-0.74626,0.00014,25.10537]
[1778799086018,29.1,81446.74,0.0,-0.74556,0.00014,25.14319]
[1778799087024,29.1,81451.98,0.0,-0.74482,0.00014,25.18291]
[1778799092061,29.1,81453.06,0.0,-0.7447,0.00014,25.18694]
[1778799097098,29.09,81449.36,0.0,-0.74523,0.00014,25.15848]
[1778799102132,29.09,81450.24,0.0,-0.74511,0.00014,25.16467]
[1778799107167,29.09,81449.26,0.0,-0.74526,0.00014,25.15673]
[1778799112201,29.09,81440.41,0.0,-0.74651,0.00014,25.08912]
[1778799114215,29.09,81437.25,0.0,-0.74696,0.00014,25.06497]
[1778799119251,29.09,81436.14,0.0,-0.74712,0.00014,25.05633]
[1778799124285,29.09,81436.47,0.0,-0.74707,0.00014,25.05872]
[1778799129321,29.09,81437.86,0.0,-0.74688,0.00014,25.06902]
[1778799134355,29.09,81437.78,0.0,-0.7469,0.00014,25.06796]
[1778799143651,29.09,81437.81,0.0,-0.74692,0.00014,25.06726]
[1778799150470,29.08,81437.8,0.0,-0.74694,0.00014,25.06635]
[1778799156509,29.08,81437.65,0.0,-0.74699,0.00014,25.06065]
[1778799161544,29.08,81438.42,0.0,-0.7469,0.00014,25.06582]
[1778799171617,29.08,81438.23,0.0,-0.74696,0.00014,25.06287]
[1778799172623,29.08,81444.49,0.0,-0.74608,0.00014,25.11049]
[1778799173862,29.08,81444.77,0.0,-0.74604,0.00014,25.11241]
[1778799179672,29.07,81446.28,0.0,-0.74584,0.00014,25.12338]
[1778799182693,29.07,81431.31,0.0,-0.74795,0.00014,25.00897]
[1778799183700,29.07,81430.52,0.0,-0.74806,0.00014,25.00294]
[1778799188735,29.07,81431.61,0.0,-0.7479,0.00014,25.01132]
[1778799194003,29.07,81431.62,0.0,-0.7479,0.00014,25.01139]
[1778799199812,29.07,81432.67,0.0,-0.74776,0.00014,25.01931]
[1778799205857,29.07,81433.04,0.0,-0.74771,0.00014,25.02199]
[1778799210889,29.07,81433.62,0.0,-0.74763,0.00014,25.02626]
[1778799215924,29.07,81433.1,0.0,-0.74773,0.00014,25.01837]
[1778799220959,29.07,81436.37,0.0,-0.74727,0.00014,25.04322]
[1778799225996,29.07,81438.62,0.0,-0.74696,0.00014,25.06022]
[1778799231031,29.07,81438.42,0.0,-0.74699,0.00014,25.05854]
[1778799236066,29.07,81439.5,0.0,-0.74684,0.00014,25.06661]
[1778799241102,29.07,81442.6,0.0,-0.74641,0.00014,25.08998]
[1778799243115,29.07,81450.26,0.0,-0.74534,0.00014,25.14805]
[1778799248154,29.07,81451.87,0.0,-0.74512,0.00014,25.15967]
[1778799253190,29.07,81451.27,0.0,-0.74522,0.00014,25.15452]
[1778799259232,29.06,81449.81,0.0,-0.74544,0.00014,25.14265]
[1778799264509,29.06,81439.8,0.0,-0.74686,0.00014,25.06583]
[1778799266282,29.06,81439.44,0.0,-0.74691,0.00014,25.06292]
[1778799271316,29.06,81440.27,0.0,-0.74683,0.00014,25.06512]
[1778799278366,29.06,81439.79,0.0,-0.7469,0.00014,25.06084]
[1778799283406,29.06,81439.34,0.0,-0.74698,0.00014,25.05693]
[1778799288438,29.06,81439.01,0.0,-0.74703,0.00014,25.05392]
[1778799290452,29.06,81427.88,0.0,-0.7486,0.00014,24.96859]
[1778799292467,29.06,81426.1,0.0,-0.74885,0.00014,24.95475]
[1778799297500,29.05,81427.68,0.0,-0.74864,0.00014,24.96644]
[1778799302537,29.05,81429.02,0.0,-0.74845,0.00014,24.97672]
[1778799307573,29.06,81429.63,0.0,-0.74836,0.00014,24.98156]
[1778799312608,29.06,81429.86,0.0,-0.74833,0.00014,24.98357]
[1778799318653,29.06,81431.73,0.0,-0.74806,0.00014,24.99817]
[1778799323688,29.06,81435.35,0.0,-0.74754,0.00014,25.02616]
[1778799331743,29.06,81435.66,0.0,-0.74751,0.00014,25.02531]
[1778799336788,29.06,81436.04,0.0,-0.74745,0.00014,25.02864]
[1778799341823,29.06,81436.86,0.0,-0.74733,0.00014,25.03542]
[1778799346858,29.06,81436.72,0.0,-0.74733,0.00014,25.03491]
[1778799351893,29.06,81436.13,0.0,-0.74741,0.00014,25.03104]
[1778799357935,29.07,81436.91,0.0,-0.74728,0.00014,25.0377]
[1778799362971,29.07,81436.82,0.0,-0.74729,0.00014,25.03737]
[1778799368020,29.07,81441.23,0.0,-0.74666,0.00014,25.07133]
[1778799373041,29.07,81441.35,0.0,-0.74664,0.00014,25.07242]
[1778799374047,29.07,81428.85,0.0,-0.74839,0.00014,24.97706]
[1778799375056,29.07,81426.13,0.0,-0.74877,0.00014,24.9564]
[1778799380089,29.07,81427.51,0.0,-0.74856,0.00014,24.96812]
[1778799385361,29.07,81424.56,0.0,-0.74895,0.00014,24.94657]
[1778799391166,29.08,81423.15,0.0,-0.74916,0.00014,24.93243]
[1778799404255,29.08,81422.87,0.0,-0.7492,0.00014,24.93036]
[1778799409293,29.08,81426.14,0.0,-0.74874,0.00014,24.95545]
[1778799414328,29.08,81424.25,0.0,-0.749,0.00014,24.94111]
[1778799419363,29.08,81425.37,0.0,-0.74884,0.00014,24.94984]
[1778799423393,29.08,81412.94,0.0,-0.75057,0.00014,24.85514]
[1778799429435,29.08,81415.27,0.0,-0.75024,0.00014,24.87332]
[1778799435712,29.08,81416.5,0.0,-0.75006,0.00014,24.88298]
[1778799442527,29.08,81417.78,0.0,-0.74988,0.00014,24.89301]
[1778799443533,29.08,81418.22,0.0,-0.74982,0.00014,24.89642]
[1778799447564,29.08,81418.46,0.0,-0.74978,0.00014,24.89835]
[1778799450586,29.08,81410.41,0.0,-0.75091,0.00014,24.83644]
[1778799455852,29.08,81409.1,0.0,-0.75112,0.00014,24.82223]
[1778799461661,29.08,81405.5,0.0,-0.75163,0.00014,24.79396]
[1778799466696,29.08,81406.66,0.0,-0.75148,0.00014,24.80236]
[1778799472743,29.07,81409.4,0.0,-0.75111,0.00014,24.82261]
[1778799477772,29.07,81410.0,0.0,-0.75104,0.00014,24.82652]
[1778799479787,29.07,81403.56,0.0,-0.75194,0.00014,24.77662]
[1778799484823,29.07,81404.47,0.0,-0.75183,0.00014,24.78313]
[1778799489859,29.07,81408.86,0.0,-0.75123,0.00014,24.81631]
[1778799494892,29.07,81408.52,0.0,-0.75129,0.00014,24.81291]
[1778799499938,29.07,81408.18,0.0,-0.75135,0.00014,24.80952]
[1778799504967,29.06,81410.67,0.0,-0.75102,0.00014,24.82792]
[1778799510002,29.06,81412.52,0.0,-0.75078,0.00014,24.84134]
[1778799516044,29.06,81414.43,0.0,-0.75055,0.00014,24.85153]
[1778799521080,29.06,81414.55,0.0,-0.75054,0.00014,24.85191]
[1778799526117,29.06,81414.51,0.0,-0.75056,0.00014,24.85106]
[1778799531152,29.06,81415.79,0.0,-0.75039,0.00014,24.86039]
[1778799534173,29.06,81421.31,0.0,-0.74962,0.00014,24.90266]
[1778799539209,29.05,81418.84,0.0,-0.74997,0.00014,24.88348]
[1778799545250,29.06,81420.01,0.0,-0.7498,0.00014,24.89286]
[1778799550286,29.06,81420.68,0.0,-0.7497,0.00014,24.89834]
[1778799556553,29.06,81420.85,0.0,-0.74967,0.00014,24.90004]
[1778799565390,29.06,81421.32,0.0,-0.74959,0.00014,24.90428]
[1778799570425,29.06,81425.45,0.0,-0.74901,0.00014,24.93621]
[1778799576696,29.06,81427.18,0.0,-0.74878,0.00014,24.94581]
[1778799583516,29.06,81426.34,0.0,-0.7489,0.00014,24.93939]
[1778799588553,29.06,81426.98,0.0,-0.74881,0.00014,24.94425]
[1778799592581,29.06,81432.02,0.0,-0.74811,0.00014,24.98262]
[1778799597617,29.06,81434.16,0.0,-0.74782,0.00014,24.9985]
[1778799602700,29.06,81405.01,0.0,-0.7519,0.00014,24.77434]
[1778799603667,29.06,81378.54,0.0,-0.75557,0.00014,24.56912]
[1778799604682,29.06,81379.69,0.0,-0.75541,0.00014,24.57787]
[1778799605685,29.06,81372.48,0.0,-0.75641,0.00014,24.52178]
[1778799606923,29.06,81369.18,0.0,-0.75686,0.00014,24.49625]
[1778799612779,29.06,81373.39,0.0,-0.75627,0.00014,24.52965]
[1778799614772,29.06,81364.27,0.0,-0.75752,0.00014,24.45856]
[1778799616995,29.06,81377.84,0.0,-0.75565,0.00014,24.56459]
[1778799617793,29.06,81377.84,0.0,-0.75565,0.00014,24.5646]
[1778799622828,29.06,81377.38,0.0,-0.75571,0.00014,24.56108]
[1778799624857,29.06,81384.43,0.0,-0.75474,0.00014,24.61589]
[1778799625849,29.06,81388.75,0.0,-0.75414,0.00014,24.64945]
[1778799630886,29.06,81387.41,0.0,-0.75432,0.00014,24.63909]
[1778799637145,29.06,81386.1,0.0,-0.75454,0.00014,24.62474]
[1778799642967,29.06,81382.44,0.0,-0.75505,0.00014,24.59588]
[1778799651023,29.06,81382.7,0.0,-0.75502,0.00014,24.59751]
[1778799656064,29.06,81388.22,0.0,-0.75426,0.00014,24.64017]
[1778799662109,29.06,81387.31,0.0,-0.75439,0.00014,24.6328]
[1778799667356,29.05,81387.4,0.0,-0.75438,0.00014,24.63328]
[1778799673183,29.05,81384.46,0.0,-0.75479,0.00014,24.61031]
[1778799678219,29.05,81384.91,0.0,-0.75473,0.00014,24.61365]
[1778799684262,29.05,81386.11,0.0,-0.75457,0.00014,24.62271]
[1778799689296,29.05,81385.31,0.0,-0.75469,0.00014,24.61631]
[1778799694331,29.05,81383.78,0.0,-0.75493,0.00014,24.60051]
[1778799699366,29.05,81385.41,0.0,-0.7547,0.00014,24.61305]
[1778799704401,29.05,81385.41,0.0,-0.7547,0.00014,24.61288]
[1778799709436,29.05,81385.61,0.0,-0.75468,0.00014,24.61426]
[1778799715479,29.05,81387.81,0.0,-0.75438,0.00014,24.63112]
[1778799720514,29.05,81387.86,0.0,-0.75438,0.00014,24.63137]
[1778799724544,29.05,81382.32,0.0,-0.75514,0.00014,24.58821]
[1778799731591,29.05,81382.94,0.0,-0.75506,0.00014,24.59289]
[1778799736626,29.05,81387.15,0.0,-0.75448,0.00014,24.62541]
[1778799741661,29.05,81387.4,0.0,-0.75445,0.00014,24.62705]
[1778799746697,29.05,81384.33,0.0,-0.75488,0.00014,24.60293]
[1778799747925,29.05,81374.17,0.0,-0.75629,0.00014,24.52383]
[1778799749719,29.05,81374.17,0.0,-0.75629,0.00014,24.52395]
[1778799754753,29.05,81373.99,0.0,-0.75633,0.00014,24.51905]
[1778799759789,29.05,81374.82,0.0,-0.75621,0.00014,24.52584]
[1778799764823,29.05,81375.17,0.0,-0.75615,0.00014,24.52885]
[1778799769858,29.05,81374.46,0.0,-0.75625,0.00014,24.5236]
[1778799775901,29.05,81370.37,0.0,-0.7568,0.00014,24.49219]
[1778799781942,29.05,81371.49,0.0,-0.75664,0.00014,24.50156]
[1778799788207,29.06,81363.17,0.0,-0.75777,0.00014,24.43716]
[1778799789998,29.06,81360.65,0.0,-0.75812,0.00014,24.41739]
[1778799795034,29.06,81358.04,0.0,-0.75848,0.00014,24.39692]
[1778799800077,29.05,81356.95,0.0,-0.75863,0.00014,24.38825]
[1778799805107,29.05,81357.83,0.0,-0.75851,0.00014,24.3948]
[1778799808351,29.05,81348.1,0.0,-0.75985,0.00014,24.31829]
[1778799810148,29.05,81348.85,0.0,-0.75975,0.00014,24.32418]
[1778799815179,29.05,81348.83,0.0,-0.75978,0.00014,24.32022]
[1778799824240,29.05,81349.75,0.0,-0.75965,0.00014,24.32715]
[1778799829276,29.05,81344.78,0.0,-0.76034,0.00014,24.288]
[1778799833307,29.05,81339.68,0.0,-0.76103,0.00014,24.24798]
[1778799837334,29.05,81334.51,0.0,-0.76173,0.00014,24.20758]
[1778799842369,29.05,81334.04,0.0,-0.76179,0.00014,24.20425]
[1778799847405,29.06,81338.59,0.0,-0.76116,0.00014,24.24039]
[1778799852439,29.06,81337.16,0.0,-0.76136,0.00014,24.22924]
[1778799857475,29.06,81336.5,0.0,-0.76144,0.00014,24.22411]
[1778799862509,29.06,81334.56,0.0,-0.76171,0.00014,24.20887]
[1778799867544,29.06,81333.17,0.0,-0.7619,0.00014,24.19795]
[1778799872579,29.06,81331.49,0.0,-0.76215,0.00014,24.18091]
[1778799877615,29.06,81330.74,0.0,-0.76225,0.00014,24.17502]
[1778799881649,29.06,81307.02,0.0,-0.76547,0.00014,23.98711]
[1778799882656,29.06,81307.92,0.0,-0.76535,0.00014,23.99426]
[1778799884672,29.06,81298.35,0.0,-0.76664,0.00013,23.91815]
[1778799885680,29.06,81288.72,0.0,-0.76794,0.00013,23.84145]
[1778799886683,29.06,81291.41,0.0,-0.76757,0.00013,23.86307]
[1778799889704,29.06,81295.71,0.0,-0.76699,0.00013,23.89772]
[1778799892732,29.06,81301.69,0.0,-0.76617,0.00013,23.94566]
[1778799897762,29.06,81300.56,0.0,-0.76632,0.00013,23.93699]
[1778799902797,29.06,81300.84,0.0,-0.76628,0.00013,23.93958]
[1778799907837,29.06,81303.27,0.0,-0.76594,0.00014,23.95928]
[1778799909054,29.06,81297.68,0.0,-0.7667,0.00013,23.91487]
[1778799914884,29.06,81298.33,0.0,-0.7666,0.00013,23.92067]
[1778799919919,29.06,81297.2,0.0,-0.76674,0.00013,23.91237]
[1778799924954,29.06,81297.43,0.0,-0.7667,0.00013,23.91457]
[1778799929194,29.06,81285.58,0.0,-0.76829,0.00013,23.82042]
[1778799930996,29.07,81286.04,0.0,-0.76822,0.00013,23.82437]
[1778799936031,29.07,81285.21,0.0,-0.76834,0.00013,23.81479]
[1778799941065,29.07,81283.93,0.0,-0.7685,0.00013,23.80558]
[1778799944095,29.07,81304.34,0.0,-0.76574,0.00014,23.96886]
[1778799945098,29.07,81303.54,0.0,-0.76584,0.00014,23.96263]
[1778799950129,29.07,81302.11,0.0,-0.76603,0.00013,23.95178]
[1778799955165,29.07,81302.75,0.0,-0.76593,0.00013,23.9574]
[1778799960199,29.07,81304.09,0.0,-0.76574,0.00014,23.96852]
[1778799965239,29.08,81302.66,0.0,-0.76592,0.00013,23.95772]
[1778799971276,29.08,81304.31,0.0,-0.76569,0.00014,23.97128]
[1778799976314,29.08,81302.89,0.0,-0.76588,0.00013,23.96041]
[1778799981347,29.08,81303.11,0.0,-0.76584,0.00013,23.96259]
[1778799986381,29.08,81303.06,0.0,-0.76584,0.00013,23.9626]
[1778799991417,29.08,81306.13,0.0,-0.76544,0.00014,23.98349]
[1778799996452,29.08,81306.99,0.0,-0.76532,0.00014,23.99061]
[1778800001491,29.08,81302.65,0.0,-0.7659,0.00013,23.95644]
[1778800004516,29.08,81292.67,0.0,-0.76724,0.00013,23.8774]
[1778800008547,29.08,81283.16,0.0,-0.76851,0.00013,23.80207]
[1778800009754,29.08,81266.92,0.0,-0.77068,0.00013,23.67231]
[1778800010561,29.08,81266.92,0.0,-0.77068,0.00013,23.67245]
[1778800013582,29.09,81261.15,0.0,-0.77144,0.00013,23.62668]
[1778800019824,29.09,81257.84,0.0,-0.77187,0.00013,23.60087]
[1778800023654,29.09,81247.12,0.0,-0.77329,0.00013,23.51488]
[1778800028688,29.09,81244.64,0.0,-0.7736,0.00013,23.4956]
[1778800033723,29.09,81241.88,0.0,-0.77396,0.00013,23.47419]
[1778800040772,29.09,81243.32,0.0,-0.77374,0.00013,23.48711]
[1778800045807,29.1,81239.66,0.0,-0.77421,0.00013,23.45844]
[1778800051849,29.1,81238.64,0.0,-0.77435,0.00013,23.44749]
[1778800058899,29.1,81236.03,0.0,-0.77469,0.00013,23.42684]
[1778800063934,29.1,81237.37,0.0,-0.77451,0.00013,23.43803]
[1778800065951,29.1,81243.87,0.0,-0.77364,0.00013,23.49057]
[1778800074006,29.1,81242.98,0.0,-0.77376,0.00013,23.48373]
[1778800079040,29.1,81244.27,0.0,-0.77358,0.00013,23.49432]
[1778800084076,29.1,81247.08,0.0,-0.77321,0.00013,23.51714]
[1778800089113,29.1,81233.38,0.0,-0.77502,0.00013,23.40687]
[1778800090317,29.1,81216.06,0.0,-0.7773,0.00013,23.26688]
[1778800091128,29.1,81216.06,0.0,-0.77729,0.00013,23.26716]
[1778800096162,29.11,81215.55,0.0,-0.77733,0.00013,23.26439]
[1778800101197,29.11,81214.26,0.0,-0.7775,0.00013,23.25435]
[1778800106234,29.11,81216.95,0.0,-0.77713,0.00013,23.27691]
[1778800111268,29.11,81217.48,0.0,-0.77707,0.00013,23.27812]
[1778800115297,29.11,81209.11,0.0,-0.77816,0.00013,23.21094]
[1778800116304,29.11,81204.9,0.0,-0.77871,0.00013,23.17699]
[1778800118318,29.11,81210.81,0.0,-0.77792,0.00013,23.22548]
[1778800120533,29.11,81221.64,0.0,-0.77649,0.00013,23.31389]
[1778800126373,29.12,81219.43,0.0,-0.77677,0.00013,23.29694]
[1778800131410,29.12,81219.7,0.0,-0.77672,0.00013,23.30001]
[1778800136444,29.12,81219.78,0.0,-0.77669,0.00013,23.30166]
[1778800138457,29.12,81209.34,0.0,-0.77805,0.00013,23.21741]
[1778800142486,29.12,81204.04,0.0,-0.77873,0.00013,23.17526]
[1778800145512,29.12,81197.74,0.0,-0.77955,0.00013,23.12458]
[1778800146516,29.12,81178.52,0.0,-0.78204,0.00013,22.96857]
[1778800147532,29.12,81172.11,0.0,-0.78286,0.00013,22.91662]
[1778800150753,29.13,81176.62,0.0,-0.78227,0.00013,22.95415]
[1778800156594,29.13,81172.84,0.0,-0.78272,0.00013,22.92528]
[1778800160823,29.13,81163.25,0.0,-0.78394,0.00013,22.84849]
[1778800166664,29.14,81158.86,0.0,-0.78448,0.00013,22.81389]
[1778800169685,29.14,81153.52,0.0,-0.78516,0.00013,22.77057]
[1778800174720,29.14,81153.5,0.0,-0.78517,0.00013,22.7676]
[1778800179757,29.14,81152.26,0.0,-0.78531,0.00013,22.75864]
[1778800184793,29.14,81149.38,0.0,-0.78566,0.00013,22.7362]
[1778800189827,29.15,81153.54,0.0,-0.78511,0.00013,22.77144]
[1778800194863,29.15,81160.85,0.0,-0.78414,0.00013,22.8326]
[1778800199899,29.15,81160.76,0.0,-0.78412,0.00013,22.83386]
[1778800201912,29.15,81171.47,0.0,-0.78273,0.00013,22.92208]
[1778800204940,29.16,81179.7,0.0,-0.78165,0.00013,22.98997]
[1778800206951,29.16,81184.75,0.0,-0.78098,0.00013,23.03178]
[1778800211986,29.16,81185.01,0.0,-0.78092,0.00013,23.03548]
[1778800217024,29.16,81183.51,0.0,-0.78109,0.00013,23.0249]
[1778800222059,29.17,81184.57,0.0,-0.78092,0.00013,23.03539]
[1778800227094,29.17,81185.44,0.0,-0.78078,0.00013,23.04423]
[1778800231324,29.17,81193.23,0.0,-0.77977,0.00013,23.10507]
[1778800233136,29.17,81200.4,0.0,-0.77883,0.00013,23.16382]
[1778800234144,29.18,81198.52,0.0,-0.77907,0.00013,23.14879]
[1778800239181,29.18,81200.31,0.0,-0.77882,0.00013,23.16442]
[1778800244215,29.18,81197.3,0.0,-0.77919,0.00013,23.14107]
[1778800249249,29.18,81197.13,0.0,-0.77919,0.00013,23.14096]
[1778800254284,29.18,81196.7,0.0,-0.77923,0.00013,23.13867]
[1778800260326,29.19,81196.52,0.0,-0.77923,0.00013,23.13854]
[1778800265361,29.19,81198.97,0.0,-0.77889,0.00013,23.15955]
[1778800271604,29.19,81199.27,0.0,-0.77883,0.00013,23.16318]
[1778800277447,29.19,81199.63,0.0,-0.77877,0.00013,23.16718]
[1778800281675,29.2,81189.95,0.0,-0.78002,0.00013,23.089]
[1778800282481,29.2,81189.95,0.0,-0.78002,0.00013,23.0891]
[1778800284495,29.2,81196.24,0.0,-0.7792,0.00013,23.14035]
[1778800289530,29.2,81200.26,0.0,-0.77867,0.00013,23.17338]
[1778800296579,29.2,81203.5,0.0,-0.77825,0.00013,23.19648]
[1778800300607,29.2,81208.81,0.0,-0.77755,0.00013,23.23985]
[1778800305643,29.2,81209.23,0.0,-0.77749,0.00013,23.24367]
[1778800310678,29.2,81208.15,0.0,-0.77763,0.00013,23.23528]
[1778800315712,29.2,81208.53,0.0,-0.77757,0.00013,23.23853]
[1778800320747,29.2,81207.68,0.0,-0.77768,0.00013,23.23171]
[1778800323768,29.2,81202.41,0.0,-0.77837,0.00013,23.18916]
[1778800328803,29.2,81205.06,0.0,-0.77802,0.00013,23.2109]
[1778800332037,29.2,81207.35,0.0,-0.77772,0.00013,23.22946]
[1778800338879,29.2,81206.03,0.0,-0.77789,0.00013,23.21884]
[1778800344920,29.2,81205.25,0.0,-0.77799,0.00013,23.21255]
[1778800349956,29.2,81203.97,0.0,-0.77816,0.00013,23.2022]
[1778800354994,29.2,81203.93,0.0,-0.77819,0.00013,23.19803]
[1778800358011,29.2,81209.71,0.0,-0.77744,0.00013,23.24468]
[1778800363051,29.2,81213.13,0.0,-0.77699,0.00013,23.27215]
[1778800368095,29.2,81216.16,0.0,-0.7766,0.00013,23.29645]
[1778800373129,29.2,81218.24,0.0,-0.77633,0.00013,23.31306]
[1778800378165,29.2,81219.74,0.0,-0.77613,0.00013,23.32521]
[1778800381186,29.2,81214.51,0.0,-0.77681,0.00013,23.28306]
[1778800386222,29.2,81210.41,0.0,-0.77735,0.00013,23.25015]
[1778800391257,29.2,81207.69,0.0,-0.7777,0.00013,23.22838]
[1778800396293,29.2,81210.88,0.0,-0.77728,0.00013,23.2543]
[1778800401328,29.2,81211.0,0.0,-0.77726,0.00013,23.25532]
[1778800404349,29.2,81216.08,0.0,-0.7766,0.00013,23.2963]
[1778800410391,29.2,81215.41,0.0,-0.77669,0.00013,23.29069]
[1778800415426,29.2,81214.25,0.0,-0.77687,0.00013,23.27742]
[1778800422679,29.2,81214.9,0.0,-0.77678,0.00013,23.2828]
[1778800428519,29.2,81215.05,0.0,-0.77676,0.00013,23.28414]
[1778800433552,29.2,81215.11,0.0,-0.77675,0.00013,23.28481]
[1778800442819,29.2,81215.26,0.0,-0.77672,0.00013,23.28644]
[1778800448664,29.2,81216.04,0.0,-0.77661,0.00013,23.29309]
[1778800455709,29.21,81216.04,0.0,-0.7766,0.00013,23.29362]
[1778800460745,29.21,81216.52,0.0,-0.77653,0.00013,23.29789]
[1778800465779,29.21,81214.12,0.0,-0.77684,0.00013,23.27906]
[1778800470814,29.21,81214.36,0.0,-0.7768,0.00013,23.28157]
[1778800475849,29.21,81217.01,0.0,-0.77646,0.00013,23.29969]
[1778800480884,29.21,81214.68,0.0,-0.77676,0.00013,23.28146]
[1778800484912,29.21,81213.39,0.0,-0.77692,0.00013,23.27147]
[1778800487934,29.21,81213.0,0.0,-0.77697,0.00013,23.26862]
[1778800493175,29.21,81217.26,0.0,-0.7764,0.00013,23.30345]
[1778800499010,29.21,81218.37,0.0,-0.77625,0.00013,23.31273]
[1778800504051,29.22,81221.77,0.0,-0.7758,0.00013,23.34047]
[1778800509089,29.22,81226.83,0.0,-0.77513,0.00013,23.38152]
[1778800514125,29.22,81224.97,0.0,-0.77537,0.00013,23.36689]
[1778800520170,29.22,81220.09,0.0,-0.776,0.00013,23.32826]
[1778800525202,29.22,81224.08,0.0,-0.77547,0.00013,23.3608]
[1778800530238,29.22,81227.99,0.0,-0.77495,0.00013,23.3923]
[1778800535274,29.22,81228.5,0.0,-0.77491,0.00013,23.39256]
[1778800540308,29.22,81227.6,0.0,-0.77502,0.00013,23.38546]
[1778800541315,29.22,81233.91,0.0,-0.77419,0.00013,23.43637]
[1778800543331,29.22,81236.39,0.0,-0.77386,0.00013,23.45653]
[1778800548365,29.22,81236.74,0.0,-0.7738,0.00013,23.45986]
[1778800554407,29.22,81232.64,0.0,-0.77434,0.00013,23.42704]
[1778800559442,29.22,81235.25,0.0,-0.774,0.00013,23.44803]
[1778800564477,29.22,81235.96,0.0,-0.7739,0.00013,23.45367]
[1778800569513,29.22,81227.65,0.0,-0.775,0.00013,23.38688]
[1778800570520,29.22,81226.23,0.0,-0.77519,0.00013,23.37553]
[1778800578576,29.22,81223.23,0.0,-0.77557,0.00013,23.35197]
[1778800582604,29.22,81217.84,0.0,-0.77627,0.00013,23.3088]
[1778800589652,29.22,81215.41,0.0,-0.77659,0.00013,23.28956]
[1778800594687,29.22,81210.46,0.0,-0.77726,0.00013,23.24598]
[1778800600729,29.22,81208.76,0.0,-0.77748,0.00013,23.23248]
[1778800606772,29.23,81205.97,0.0,-0.77784,0.00013,23.21013]
[1778800614022,29.23,81212.76,0.0,-0.77695,0.00013,23.2651]
[1778800615835,29.23,81218.15,0.0,-0.77624,0.00013,23.30857]
[1778800620871,29.23,81222.43,0.0,-0.77568,0.00013,23.34287]
[1778800625904,29.22,81222.55,0.0,-0.77567,0.00013,23.34374]
[1778800630939,29.23,81226.83,0.0,-0.7751,0.00013,23.37827]
[1778800634162,29.23,81232.37,0.0,-0.77437,0.00013,23.42303]
[1778800640002,29.23,81233.64,0.0,-0.77419,0.00013,23.4337]
[1778800642015,29.23,81226.51,0.0,-0.77513,0.00013,23.37661]
[1778800647053,29.23,81230.75,0.0,-0.77456,0.00013,23.41141]
[1778800652088,29.23,81233.42,0.0,-0.77422,0.00013,23.42973]
[1778800657125,29.23,81236.2,0.0,-0.77384,0.00013,23.45279]
[1778800662162,29.23,81237.96,0.0,-0.77359,0.00013,23.4676]
[1778800667195,29.23,81238.75,0.0,-0.77348,0.00013,23.47462]
[1778800672229,29.24,81237.91,0.0,-0.77358,0.00013,23.46831]
[1778800674443,29.24,81232.71,0.0,-0.77427,0.00013,23.4266]
[1778800680284,29.24,81230.68,0.0,-0.77453,0.00013,23.41051]
[1778800687335,29.24,81230.19,0.0,-0.77459,0.00013,23.40684]
[1778800689347,29.24,81225.01,0.0,-0.77527,0.00013,23.36525]
[1778800694583,29.24,81223.49,0.0,-0.77546,0.00013,23.35349]
[1778800700424,29.24,81223.26,0.0,-0.77549,0.00013,23.35219]
[1778800705459,29.24,81222.21,0.0,-0.77562,0.00013,23.34424]
[1778800710494,29.24,81222.82,0.0,-0.77553,0.00013,23.34971]
[1778800717543,29.24,81222.71,0.0,-0.77555,0.00013,23.34575]
[1778800722578,29.24,81222.64,0.0,-0.77555,0.00013,23.34577]
[1778800727613,29.25,81218.23,0.0,-0.77612,0.00013,23.31095]
[1778800732649,29.25,81218.36,0.0,-0.77609,0.00013,23.31272]
[1778800738690,29.25,81216.85,0.0,-0.77627,0.00013,23.30138]
[1778800743728,29.25,81215.32,0.0,-0.77646,0.00013,23.28975]
[1778800748762,29.25,81213.84,0.0,-0.77664,0.00013,23.27859]
[1778800753797,29.25,81214.35,0.0,-0.77657,0.00013,23.28337]
[1778800758833,29.25,81213.73,0.0,-0.77664,0.00013,23.27904]
[1778800763868,29.26,81213.37,0.0,-0.77667,0.00013,23.27682]
[1778800768903,29.26,81210.15,0.0,-0.77708,0.00013,23.25156]
[1778800773938,29.26,81210.89,0.0,-0.777,0.00013,23.25442]
[1778800779979,29.26,81210.91,0.0,-0.77698,0.00013,23.25545]
[1778800785214,29.26,81211.38,0.0,-0.7769,0.00013,23.25996]
[1778800791055,29.26,81211.57,0.0,-0.77687,0.00013,23.26235]
[1778800797099,29.27,81211.16,0.0,-0.7769,0.00013,23.2599]
[1778800803140,29.27,81212.2,0.0,-0.77676,0.00013,23.26906]
[1778800810189,29.27,81212.17,0.0,-0.77674,0.00013,23.26967]
[1778800815425,29.27,81211.32,0.0,-0.77685,0.00013,23.26342]
[1778800822273,29.27,81210.89,0.0,-0.77689,0.00013,23.26081]
[1778800827308,29.27,81210.83,0.0,-0.77689,0.00013,23.26093]
[1778800834361,29.28,81210.94,0.0,-0.77688,0.00013,23.25882]
[1778800840402,29.28,81210.3,0.0,-0.77695,0.00013,23.2544]
[1778800845640,29.28,81209.5,0.0,-0.77704,0.00013,23.24873]
[1778800851484,29.28,81209.48,0.0,-0.77703,0.00013,23.24936]
[1778800856514,29.28,81209.73,0.0,-0.77699,0.00013,23.25202]
[1778800861549,29.28,81212.04,0.0,-0.77668,0.00013,23.27118]
[1778800866586,29.28,81209.65,0.0,-0.77698,0.00013,23.25255]
[1778800871621,29.29,81209.96,0.0,-0.77693,0.00013,23.25566]
[1778800878674,29.29,81210.86,0.0,-0.7768,0.00013,23.26376]
[1778800885719,29.29,81210.73,0.0,-0.7768,0.00013,23.26353]
[1778800890755,29.29,81210.81,0.0,-0.77678,0.00013,23.26475]
[1778800895789,29.29,81210.19,0.0,-0.77688,0.00013,23.25649]
[1778800901832,29.29,81209.7,0.0,-0.77693,0.00013,23.2533]
[1778800906866,29.29,81207.8,0.0,-0.77718,0.00013,23.23805]
[1778800913915,29.29,81206.69,0.0,-0.77732,0.00013,23.22906]
[1778800920965,29.29,81207.36,0.0,-0.77724,0.00013,23.23437]
[1778800926203,29.29,81205.75,0.0,-0.77745,0.00013,23.22142]
[1778800935068,29.29,81206.13,0.0,-0.7774,0.00013,23.22426]
[1778800939096,29.29,81197.1,0.0,-0.77858,0.00013,23.15119]
[1778800941110,29.29,81187.69,0.0,-0.77981,0.00013,23.07517]
[1778800946344,29.29,81186.42,0.0,-0.77996,0.00013,23.06522]
[1778800952187,29.29,81186.28,0.0,-0.78,0.00013,23.06055]
[1778800957222,29.29,81189.19,0.0,-0.77962,0.00013,23.08434]
[1778800960243,29.29,81180.62,0.0,-0.78073,0.00013,23.01507]
[1778800961250,29.29,81169.55,0.0,-0.78216,0.00013,22.92539]
[1778800962257,29.29,81168.29,0.0,-0.78232,0.00013,22.91534]
[1778800967292,29.3,81170.44,0.0,-0.78203,0.00013,22.93374]
[1778800972328,29.3,81172.85,0.0,-0.7817,0.00013,22.95418]
[1778800977362,29.3,81173.48,0.0,-0.78161,0.00013,22.95989]
[1778800983404,29.3,81173.87,0.0,-0.78155,0.00013,22.96385]
[1778800989446,29.3,81176.21,0.0,-0.78123,0.00013,22.9837]
[1778800994486,29.3,81180.06,0.0,-0.78072,0.00013,23.01558]
[1778801004559,29.31,81178.5,0.0,-0.78089,0.00013,23.00506]
[1778801009595,29.31,81179.48,0.0,-0.78074,0.00013,23.01404]
[1778801014629,29.31,81180.56,0.0,-0.78061,0.00013,23.02]
[1778801019665,29.31,81181.8,0.0,-0.78043,0.00013,23.03112]
[1778801024700,29.32,81182.22,0.0,-0.78035,0.00013,23.03583]
[1778801029735,29.32,81184.67,0.0,-0.78002,0.00013,23.05667]
[1778801034769,29.32,81187.41,0.0,-0.77965,0.00013,23.07969]
[1778801041820,29.32,81185.07,0.0,-0.77993,0.00013,23.06197]
[1778801045847,29.32,81186.51,0.0,-0.77974,0.00013,23.07418]
[1778801050881,29.33,81201.05,0.0,-0.77783,0.00013,23.19215]
[1778801051892,29.33,81205.09,0.0,-0.77731,0.00013,23.22472]
[1778801056924,29.33,81202.98,0.0,-0.77758,0.00013,23.20812]
[1778801057945,29.33,81215.31,0.0,-0.77596,0.00013,23.30738]
[1778801059949,29.33,81230.56,0.0,-0.77395,0.00013,23.42995]
[1778801060956,29.33,81237.89,0.0,-0.77298,0.00013,23.48868]
[1778801061963,29.33,81246.16,0.0,-0.77189,0.00013,23.55474]
[1778801062971,29.33,81250.56,0.0,-0.77131,0.00013,23.5898]
[1778801065992,29.33,81251.61,0.0,-0.77117,0.00013,23.59808]
[1778801073040,29.33,81250.08,0.0,-0.7714,0.00013,23.58164]
[1778801078075,29.33,81248.21,0.0,-0.77166,0.00013,23.56642]
[1778801082103,29.33,81252.15,0.0,-0.77114,0.00013,23.59735]
[1778801083110,29.33,81264.77,0.0,-0.76946,0.00013,23.69779]
[1778801084117,29.33,81269.35,0.0,-0.76885,0.00013,23.73416]
[1778801088146,29.33,81269.5,0.0,-0.76883,0.00013,23.73536]
[1778801091165,29.33,81264.18,0.0,-0.76955,0.00013,23.69301]
[1778801097431,29.33,81265.43,0.0,-0.76938,0.00013,23.70264]
[1778801103250,29.32,81264.11,0.0,-0.76957,0.00013,23.69131]
[1778801110300,29.32,81263.13,0.0,-0.76972,0.00013,23.68259]
[1778801113329,29.32,81255.53,0.0,-0.77074,0.00013,23.62178]
[1778801116350,29.32,81254.83,0.0,-0.77083,0.00013,23.61602]
[1778801121385,29.32,81250.78,0.0,-0.77138,0.00013,23.58346]
[1778801126420,29.32,81249.57,0.0,-0.77154,0.00013,23.57348]
[1778801134476,29.32,81247.11,0.0,-0.7719,0.00013,23.5495]
[1778801140518,29.32,81245.23,0.0,-0.77216,0.00013,23.53407]
[1778801145557,29.32,81246.0,0.0,-0.77206,0.00013,23.53978]
[1778801151597,29.31,81246.83,0.0,-0.77196,0.00013,23.54578]
[1778801156634,29.31,81252.13,0.0,-0.77127,0.00013,23.58746]
[1778801161674,29.31,81250.55,0.0,-0.77149,0.00013,23.57423]
[1778801166705,29.31,81252.22,0.0,-0.77128,0.00013,23.58696]
[1778801171739,29.31,81255.52,0.0,-0.77086,0.00013,23.61255]
[1778801176784,29.31,81258.2,0.0,-0.77051,0.00013,23.63311]
[1778801182819,29.31,81259.32,0.0,-0.77038,0.00013,23.64126]
[1778801188068,29.3,81260.58,0.0,-0.77023,0.00013,23.65038]
[1778801193896,29.3,81259.97,0.0,-0.77035,0.00013,23.6407]
[1778801198930,29.3,81258.68,0.0,-0.77053,0.00013,23.62954]
[1778801203966,29.3,81262.16,0.0,-0.77009,0.00013,23.65621]
[1778801209001,29.3,81264.7,0.0,-0.76977,0.00013,23.67532]
[1778801214035,29.29,81269.2,0.0,-0.76919,0.00013,23.71013]
[1778801219070,29.29,81271.21,0.0,-0.76894,0.00013,23.72516]
[1778801224105,29.29,81273.35,0.0,-0.76866,0.00013,23.74131]
[1778801232162,29.29,81275.23,0.0,-0.76843,0.00013,23.75507]
[1778801238420,29.28,81281.19,0.0,-0.76765,0.00013,23.80135]
[1778801244246,29.28,81285.44,0.0,-0.7671,0.00013,23.83395]
[1778801249281,29.28,81286.46,0.0,-0.76698,0.00013,23.84115]
[1778801254321,29.28,81288.73,0.0,-0.76671,0.00013,23.85452]
[1778801259351,29.28,81290.04,0.0,-0.76655,0.00013,23.86422]
[1778801264386,29.28,81291.35,0.0,-0.76638,0.00013,23.87398]
[1778801269421,29.27,81291.86,0.0,-0.76633,0.00013,23.87737]
[1778801276470,29.27,81296.07,0.0,-0.76578,0.00013,23.90944]
[1778801281505,29.27,81294.74,0.0,-0.76598,0.00013,23.898]
[1778801286540,29.27,81294.79,0.0,-0.76599,0.00013,23.89746]
[1778801296610,29.26,81294.26,0.0,-0.7661,0.00013,23.89103]
[1778801301647,29.26,81292.77,0.0,-0.76632,0.00013,23.87825]
[1778801306681,29.26,81291.8,0.0,-0.76646,0.00013,23.86956]
[1778801311715,29.26,81290.32,0.0,-0.76671,0.00013,23.85295]
[1778801316752,29.25,81290.32,0.0,-0.76672,0.00013,23.85193]
[1778801322794,29.25,81289.5,0.0,-0.76685,0.00013,23.84427]
[1778801327829,29.25,81286.87,0.0,-0.76722,0.00013,23.82248]
[1778801332865,29.25,81288.87,0.0,-0.76697,0.00013,23.83739]
[1778801339123,29.24,81289.17,0.0,-0.76696,0.00013,23.83836]
[1778801341930,29.24,81307.58,0.0,-0.76449,0.00013,23.98301]
[1778801342937,29.24,81314.17,0.0,-0.7636,0.00014,24.03489]
[1778801343944,29.24,81314.43,0.0,-0.76357,0.00014,24.03652]
[1778801349198,29.24,81317.82,0.0,-0.76315,0.00014,24.06126]
[1778801355026,29.23,81315.25,0.0,-0.76353,0.00014,24.0391]
[1778801358048,29.23,81321.46,0.0,-0.7627,0.00014,24.08715]
[1778801363077,29.23,81321.17,0.0,-0.76276,0.00014,24.0838]
[1778801365095,29.23,81333.15,0.0,-0.76115,0.00014,24.17681]
[1778801368113,29.22,81338.34,0.0,-0.76046,0.00014,24.21649]
[1778801373147,29.22,81341.9,0.0,-0.76003,0.00014,24.2391]
[1778801376169,29.22,81348.42,0.0,-0.75915,0.00014,24.28908]
[1778801381203,29.21,81346.51,0.0,-0.75944,0.00014,24.27265]
[1778801386240,29.21,81341.11,0.0,-0.76021,0.00014,24.22902]
[1778801388252,29.21,81333.95,0.0,-0.7612,0.00014,24.1722]
[1778801390266,29.21,81332.53,0.0,-0.7614,0.00014,24.16041]
[1778801395301,29.2,81332.74,0.0,-0.7614,0.00014,24.16045]
[1778801401345,29.2,81331.91,0.0,-0.76155,0.00014,24.15204]
[1778801406378,29.2,81328.56,0.0,-0.76203,0.00014,24.12426]
[1778801411413,29.19,81327.39,0.0,-0.76222,0.00014,24.11356]
[1778801416449,29.19,81326.07,0.0,-0.76242,0.00014,24.10165]
[1778801422490,29.19,81326.13,0.0,-0.76245,0.00014,24.10027]
[1778801427526,29.18,81325.66,0.0,-0.76254,0.00014,24.09506]
[1778801432560,29.18,81326.47,0.0,-0.76248,0.00014,24.09607]
[1778801439831,29.17,81326.45,0.0,-0.76252,0.00014,24.09392]
[1778801442632,29.17,81320.22,0.0,-0.76338,0.00014,24.04404]
[1778801443642,29.17,81317.99,0.0,-0.76369,0.00014,24.02626]
[1778801449901,29.17,81312.81,0.0,-0.76441,0.00014,23.9844]
[1778801455721,29.17,81311.42,0.0,-0.76461,0.00014,23.97232]
[1778801460758,29.16,81309.2,0.0,-0.76493,0.00014,23.95376]
[1778801462771,29.16,81316.18,0.0,-0.764,0.00014,24.00848]
[1778801468812,29.16,81314.15,0.0,-0.7643,0.00014,23.9909]
[1778801471845,29.16,81309.25,0.0,-0.76498,0.00014,23.95136]
[1778801472840,29.16,81297.97,0.0,-0.7665,0.00013,23.86177]
[1778801473847,29.16,81297.83,0.0,-0.76653,0.00013,23.86037]
[1778801478883,29.15,81297.11,0.0,-0.76665,0.00013,23.85326]
[1778801483918,29.15,81298.76,0.0,-0.76645,0.00013,23.86496]
[1778801488953,29.15,81297.64,0.0,-0.76663,0.00013,23.85462]
[1778801494995,29.14,81299.91,0.0,-0.76638,0.00013,23.86705]
[1778801500252,29.14,81299.61,0.0,-0.76644,0.00013,23.86318]
[1778801506072,29.14,81296.07,0.0,-0.76694,0.00013,23.83397]
[1778801511107,29.14,81299.92,0.0,-0.76644,0.00013,23.86345]
[1778801514129,29.13,81303.38,0.0,-0.76598,0.00014,23.89032]
[1778801519163,29.13,81301.13,0.0,-0.7663,0.00013,23.8715]
[1778801523192,29.13,81308.15,0.0,-0.76538,0.00014,23.92573]
[1778801529238,29.12,81308.05,0.0,-0.76544,0.00014,23.92259]
[1778801534272,29.12,81303.93,0.0,-0.76602,0.00014,23.88854]
[1778801539307,29.12,81301.41,0.0,-0.76638,0.00014,23.86726]
[1778801544342,29.11,81300.94,0.0,-0.76647,0.00013,23.8621]
[1778801549378,29.11,81296.52,0.0,-0.76709,0.00013,23.82542]
[1778801555419,29.11,81298.34,0.0,-0.7669,0.00013,23.83423]
[1778801560454,29.1,81296.77,0.0,-0.76714,0.00013,23.82024]
[1778801565491,29.1,81297.74,0.0,-0.76704,0.00013,23.82642]
[1778801566496,29.1,81305.16,0.0,-0.76604,0.00014,23.88509]
[1778801567503,29.1,81307.84,0.0,-0.76568,0.00014,23.90599]
[1778801572538,29.1,81306.24,0.0,-0.76593,0.00014,23.8916]
[1778801577574,29.09,81303.16,0.0,-0.76637,0.00014,23.86562]
[1778801582608,29.09,81302.53,0.0,-0.76649,0.00014,23.85913]
[1778801588650,29.08,81302.7,0.0,-0.76649,0.00014,23.85871]
[1778801593685,29.08,81302.18,0.0,-0.76659,0.00014,23.8531]
[1778801599731,29.08,81302.35,0.0,-0.7666,0.00014,23.8527]
[1778801604763,29.07,81302.89,0.0,-0.76655,0.00014,23.85555]
[1778801608791,29.07,81312.75,0.0,-0.76523,0.00014,23.93286]
[1778801609798,29.07,81314.55,0.0,-0.765,0.00014,23.94687]
[1778801614832,29.07,81313.19,0.0,-0.76523,0.00014,23.9308]
[1778801619867,29.07,81310.2,0.0,-0.76566,0.00014,23.90574]
[1778801624902,29.06,81312.16,0.0,-0.76542,0.00014,23.91987]
[1778801629937,29.06,81314.1,0.0,-0.76518,0.00014,23.93375]
[1778801635979,29.05,81316.5,0.0,-0.76489,0.00014,23.95088]
[1778801641235,29.05,81317.92,0.0,-0.76473,0.00014,23.96054]
[1778801647059,29.05,81319.07,0.0,-0.7646,0.00014,23.96777]
[1778801652094,29.04,81319.89,0.0,-0.76452,0.00014,23.97272]
[1778801657130,29.04,81322.36,0.0,-0.76421,0.00014,23.9909]
[1778801662165,29.04,81326.94,0.0,-0.76361,0.00014,24.02591]
[1778801669214,29.03,81329.63,0.0,-0.76327,0.00014,24.04533]
[1778801674257,29.03,81333.7,0.0,-0.76277,0.00014,24.07227]
[1778801679286,29.03,81333.21,0.0,-0.76286,0.00014,24.06692]
[1778801680294,29.03,81325.23,0.0,-0.76396,0.00014,24.00332]
[1778801681516,29.02,81319.07,0.0,-0.76481,0.00014,23.95379]
[1778801687343,29.02,81317.09,0.0,-0.7651,0.00014,23.93653]
[1778801688349,29.02,81306.3,0.0,-0.76657,0.00014,23.85036]
[1778801689361,29.02,81301.46,0.0,-0.76724,0.00014,23.81126]
[1778801696405,29.01,81300.87,0.0,-0.76735,0.00014,23.80488]
[1778801701657,29.01,81298.08,0.0,-0.76774,0.00014,23.78166]
[1778801709496,29.01,81298.94,0.0,-0.76765,0.00014,23.78718]
[1778801719567,29.01,81299.89,0.0,-0.76755,0.00014,23.79315]
[1778801726616,29.0,81297.44,0.0,-0.7679,0.00014,23.77251]
[1778801732658,29.0,81296.18,0.0,-0.76811,0.00014,23.75774]
[1778801738709,29.0,81295.33,0.0,-0.76824,0.00014,23.75013]
[1778801743742,29.0,81295.09,0.0,-0.76828,0.00014,23.74761]
[1778801745754,29.0,81289.62,0.0,-0.76902,0.00013,23.70357]
[1778801748779,29.0,81280.01,0.0,-0.77032,0.00013,23.62626]
[1778801749783,29.0,81282.03,0.0,-0.77005,0.00013,23.6425]
[1778801754819,29.0,81282.83,0.0,-0.76994,0.00013,23.64888]
[1778801762081,29.0,81284.34,0.0,-0.76974,0.00013,23.66095]
[1778801768919,29.0,81284.66,0.0,-0.76969,0.00013,23.66344]
[1778801774961,29.0,81285.52,0.0,-0.76958,0.00013,23.67025]
[1778801779996,29.0,81285.35,0.0,-0.7696,0.00013,23.66882]
[1778801785037,29.0,81285.71,0.0,-0.76956,0.00013,23.67164]
[1778801790071,29.0,81284.02,0.0,-0.76978,0.00013,23.65806]
[1778801795106,29.0,81283.53,0.0,-0.76987,0.00013,23.65039]
[1778801800141,29.0,81284.45,0.0,-0.76974,0.00013,23.65815]
[1778801805176,29.0,81284.05,0.0,-0.76979,0.00013,23.65533]
[1778801810211,29.0,81284.04,0.0,-0.76978,0.00013,23.65583]
[1778801815247,29.0,81285.09,0.0,-0.76963,0.00013,23.66497]
[1778801820281,29.0,81287.02,0.0,-0.76936,0.00013,23.68112]
[1778801822502,29.0,81292.37,0.0,-0.76863,0.00013,23.72424]
[1778801824312,29.0,81287.17,0.0,-0.76933,0.00013,23.68271]
[1778801826324,29.0,81291.71,0.0,-0.76871,0.00013,23.71951]
[1778801829343,29.01,81292.73,0.0,-0.76857,0.00013,23.72798]
[1778801834379,29.01,81292.7,0.0,-0.76856,0.00013,23.72825]
[1778801836394,29.01,81299.04,0.0,-0.7677,0.00014,23.77915]
[1778801838408,29.01,81302.2,0.0,-0.76727,0.00014,23.80464]
[1778801844450,29.01,81302.24,0.0,-0.76725,0.00014,23.80584]
[1778801851504,29.01,81302.57,0.0,-0.7672,0.00014,23.80608]
[1778801857541,29.01,81302.81,0.0,-0.76715,0.00014,23.80898]
[1778801862782,29.02,81304.32,0.0,-0.76694,0.00014,23.82178]
[1778801868618,29.02,81304.74,0.0,-0.76687,0.00014,23.82587]
[1778801873652,29.02,81307.57,0.0,-0.76647,0.00014,23.84891]
[1778801878688,29.02,81307.03,0.0,-0.76654,0.00014,23.84501]
[1778801883724,29.02,81306.86,0.0,-0.76656,0.00014,23.84405]
[1778801888758,29.02,81307.22,0.0,-0.7665,0.00014,23.84731]
[1778801893793,29.02,81306.65,0.0,-0.76657,0.00014,23.8431]
[1778801899835,29.02,81306.35,0.0,-0.76661,0.00014,23.8411]
[1778801904871,29.02,81305.79,0.0,-0.76668,0.00014,23.83696]
[1778801910912,29.03,81304.8,0.0,-0.7668,0.00014,23.82947]
[1778801915950,29.03,81303.47,0.0,-0.767,0.00014,23.81541]
[1778801920986,29.03,81296.52,0.0,-0.76793,0.00014,23.76034]
[1778801927029,29.03,81294.49,0.0,-0.7682,0.00013,23.74477]
[1778801933273,29.03,81290.44,0.0,-0.76873,0.00013,23.71287]
[1778801939112,29.03,81287.44,0.0,-0.76913,0.00013,23.68903]
[1778801944149,29.03,81284.52,0.0,-0.76953,0.00013,23.6653]
[1778801946162,29.03,81283.35,0.0,-0.76969,0.00013,23.65583]
[1778801947170,29.03,81277.43,0.0,-0.77049,0.00013,23.60832]
[1778801949183,29.03,81271.49,0.0,-0.77128,0.00013,23.56066]
[1778801954221,29.03,81273.19,0.0,-0.77105,0.00013,23.57454]
[1778801959254,29.03,81274.54,0.0,-0.77087,0.00013,23.58559]
[1778801963488,29.03,81267.38,0.0,-0.77182,0.00013,23.52824]
[1778801969328,29.03,81263.19,0.0,-0.77237,0.00013,23.49534]
[1778801974363,29.03,81259.52,0.0,-0.77287,0.00013,23.46266]
[1778801979398,29.03,81253.94,0.0,-0.77361,0.00013,23.41817]
[1778801987454,29.04,81251.66,0.0,-0.77389,0.00013,23.40063]
[1778801989469,29.04,81243.16,0.0,-0.77502,0.00013,23.33211]
[1778801994505,29.04,81240.96,0.0,-0.7753,0.00013,23.31498]
[1778802000547,29.04,81241.22,0.0,-0.77525,0.00013,23.31786]
[1778802002560,29.04,81230.39,0.0,-0.77669,0.00013,23.23022]
[1778802003770,29.04,81229.85,0.0,-0.77676,0.00013,23.22598]
[1778802011625,29.04,81229.42,0.0,-0.7768,0.00013,23.22318]
[1778802016661,29.04,81228.2,0.0,-0.77695,0.00013,23.21393]
[1778802021693,29.04,81228.89,0.0,-0.77685,0.00013,23.22033]
[1778802026729,29.05,81228.53,0.0,-0.77688,0.00013,23.2184]
[1778802031763,29.05,81224.02,0.0,-0.77747,0.00013,23.17981]
[1778802036802,29.05,81220.06,0.0,-0.77796,0.00013,23.14898]
[1778802037805,29.05,81213.64,0.0,-0.7788,0.00013,23.09711]
[1778802042840,29.06,81213.96,0.0,-0.77873,0.00013,23.10145]
[1778802047878,29.06,81213.94,0.0,-0.77871,0.00013,23.10302]
[1778802052914,29.07,81215.37,0.0,-0.77849,0.00013,23.1164]
[1778802057949,29.07,81216.56,0.0,-0.7783,0.00013,23.12781]
[1778802062985,29.07,81216.52,0.0,-0.77828,0.00013,23.12929]
[1778802068020,29.08,81217.42,0.0,-0.77813,0.00013,23.13841]
[1778802073054,29.08,81213.89,0.0,-0.77856,0.00013,23.11168]
[1778802078089,29.08,81215.2,0.0,-0.77836,0.00013,23.12434]
[1778802083124,29.09,81220.05,0.0,-0.77768,0.00013,23.16565]
[1778802084369,29.09,81225.96,0.0,-0.7769,0.00013,23.21392]
[1778802090173,29.09,81226.13,0.0,-0.77685,0.00013,23.21716]
[1778802096215,29.1,81225.96,0.0,-0.77686,0.00013,23.21369]
[1778802101251,29.1,81224.38,0.0,-0.77705,0.00013,23.20236]
[1778802108300,29.1,81223.99,0.0,-0.77706,0.00013,23.20126]
[1778802109308,29.1,81213.56,0.0,-0.77843,0.00013,23.11685]
[1778802110314,29.1,81208.36,0.0,-0.77911,0.00013,23.07489]
[1778802115349,29.11,81209.66,0.0,-0.77891,0.00013,23.08705]
[1778802120384,29.11,81209.78,0.0,-0.77887,0.00013,23.08956]
[1778802125420,29.11,81208.02,0.0,-0.77907,0.00013,23.07693]
[1778802128440,29.12,81201.96,0.0,-0.77985,0.00013,23.0285]
[1778802133475,29.12,81199.86,0.0,-0.78011,0.00013,23.01242]
[1778802138511,29.12,81201.84,0.0,-0.77984,0.00013,23.02943]
[1778802143546,29.12,81203.72,0.0,-0.77958,0.00013,23.04552]
[1778802148582,29.12,81205.4,0.0,-0.77935,0.00013,23.0599]
[1778802153615,29.12,81207.13,0.0,-0.77913,0.00013,23.07073]
[1778802158651,29.13,81208.89,0.0,-0.77889,0.00013,23.08562]
[1778802164929,29.13,81213.24,0.0,-0.77831,0.00013,23.12171]
[1778802170736,29.13,81214.25,0.0,-0.77817,0.00013,23.1304]
[1778802174999,29.13,81208.06,0.0,-0.77897,0.00013,23.08073]
[1778802180808,29.13,81211.26,0.0,-0.77854,0.00013,23.10746]
[1778802185845,29.13,81214.64,0.0,-0.77808,0.00013,23.13554]
[1778802191885,29.13,81213.47,0.0,-0.77822,0.00013,23.12684]
[1778802195141,29.14,81205.77,0.0,-0.77923,0.00013,23.06475]
[1778802200948,29.14,81203.23,0.0,-0.77954,0.00013,23.04513]
[1778802205986,29.14,81205.79,0.0,-0.7792,0.00013,23.06666]
[1778802212026,29.14,81206.91,0.0,-0.77906,0.00013,23.07262]
[1778802217061,29.14,81204.65,0.0,-0.77934,0.00013,23.05517]
[1778802222098,29.14,81202.92,0.0,-0.77955,0.00013,23.04225]
[1778802228139,29.15,81202.66,0.0,-0.77956,0.00013,23.04172]
[1778802234181,29.15,81199.87,0.0,-0.7799,0.00013,23.02049]
[1778802239215,29.15,81198.69,0.0,-0.78004,0.00013,23.01195]
[1778802244250,29.15,81197.84,0.0,-0.78013,0.00013,23.00598]
[1778802250292,29.16,81196.49,0.0,-0.78029,0.00013,22.99601]
[1778802255561,29.16,81195.8,0.0,-0.78037,0.00013,22.99115]
[1778802261371,29.16,81195.27,0.0,-0.78042,0.00013,22.9877]
[1778802265631,29.16,81189.94,0.0,-0.78111,0.00013,22.94488]
[1778802272446,29.16,81187.07,0.0,-0.78149,0.00013,22.91874]
[1778802277482,29.16,81190.21,0.0,-0.78107,0.00013,22.94506]
[1778802282516,29.17,81191.36,0.0,-0.78091,0.00013,22.95507]
[1778802285772,29.17,81198.07,0.0,-0.78003,0.00013,23.00993]
[1778802291579,29.17,81195.12,0.0,-0.78041,0.00013,22.98629]
[1778802296614,29.17,81193.35,0.0,-0.78063,0.00013,22.9724]
[1778802301651,29.17,81190.85,0.0,-0.78094,0.00013,22.95275]
[1778802304673,29.17,81182.72,0.0,-0.78199,0.00013,22.88704]
[1778802309706,29.17,81178.94,0.0,-0.78247,0.00013,22.85732]
[1778802314741,29.18,81185.71,0.0,-0.78157,0.00013,22.91347]
[1778802319778,29.18,81185.93,0.0,-0.78153,0.00013,22.916]
[1778802326055,29.18,81184.48,0.0,-0.7817,0.00013,22.90524]
[1778802331862,29.18,81183.57,0.0,-0.78183,0.00013,22.89467]
[1778802336897,29.18,81183.93,0.0,-0.78177,0.00013,22.89834]
[1778802341932,29.18,81184.18,0.0,-0.78173,0.00013,22.90107]
[1778802343946,29.18,81178.78,0.0,-0.78243,0.00013,22.85738]
[1778802344954,29.18,81173.7,0.0,-0.78308,0.00013,22.81615]
[1778802346195,29.19,81172.03,0.0,-0.78329,0.00013,22.80301]
[1778802349988,29.19,81167.79,0.0,-0.78382,0.00013,22.76918]
[1778802355025,29.19,81168.58,0.0,-0.7837,0.00013,22.77709]
[1778802358050,29.19,81156.76,0.0,-0.7852,0.00013,22.68175]
[1778802362078,29.19,81162.39,0.0,-0.78446,0.00013,22.72918]
[1778802366353,29.2,81132.11,0.0,-0.78832,0.00013,22.48219]
[1778802368138,29.2,81086.26,0.0,-0.79413,0.00013,22.1044]
[1778802369149,29.2,81085.07,0.0,-0.79427,0.00013,22.09521]
[1778802370146,29.2,81079.06,0.0,-0.79502,0.00013,22.04541]
[1778802371151,29.2,81069.11,0.0,-0.79626,0.00012,21.96309]
[1778802372165,29.2,81063.41,0.0,-0.79697,0.00012,21.91589]
[1778802373173,29.2,81058.52,0.0,-0.79758,0.00012,21.87547]
[1778802374177,29.2,81051.05,0.0,-0.7985,0.00012,21.8137]
[1778802375185,29.2,81048.39,0.0,-0.79882,0.00012,21.792]
[1778802380220,29.21,81043.63,0.0,-0.79931,0.00012,21.75916]
[1778802385254,29.27,81052.07,0.0,-0.79783,0.00012,21.85714]
[1778802386261,29.27,81053.65,0.0,-0.79763,0.00012,21.87059]
[1778802391306,29.27,81059.76,0.0,-0.79687,0.00012,21.91891]
[1778802396342,29.27,81063.15,0.0,-0.79643,0.00012,21.94833]
[1778802400370,29.27,81068.23,0.0,-0.79579,0.00012,21.99119]
[1778802405404,29.28,81064.04,0.0,-0.79629,0.00012,21.95739]
[1778802407418,29.28,81070.59,0.0,-0.79547,0.00012,22.01205]
[1778802411446,29.28,81078.0,0.0,-0.79453,0.00013,22.07398]
[1778802416700,29.28,81081.26,0.0,-0.79412,0.00013,22.10147]
[1778802422537,29.28,81080.42,0.0,-0.79421,0.00013,22.09521]
[1778802428579,29.28,81080.62,0.0,-0.79417,0.00013,22.09762]
[1778802433615,29.28,81082.55,0.0,-0.79392,0.00013,22.11421]
[1778802436842,29.28,81087.79,0.0,-0.79326,0.00013,22.15783]
[1778802437644,29.28,81087.99,0.0,-0.79323,0.00013,22.15968]
[1778802438651,29.28,81091.37,0.0,-0.7928,0.00013,22.18763]
[1778802444694,29.28,81092.85,0.0,-0.79261,0.00013,22.20005]
[1778802449731,29.28,81093.9,0.0,-0.79248,0.00013,22.20871]
[1778802454764,29.28,81093.18,0.0,-0.7926,0.00013,22.19895]
[1778802459800,29.28,81093.2,0.0,-0.79259,0.00013,22.19921]
[1778802464836,29.28,81096.55,0.0,-0.79217,0.00013,22.22686]
[1778802469869,29.28,81096.83,0.0,-0.79213,0.00013,22.22905]
[1778802474904,29.28,81096.39,0.0,-0.79219,0.00013,22.22538]
[1778802481954,29.28,81095.19,0.0,-0.79234,0.00013,22.21551]
[1778802487196,29.28,81092.84,0.0,-0.79264,0.00013,22.19625]
[1778802493032,29.28,81093.69,0.0,-0.79253,0.00013,22.20338]
[1778802498065,29.28,81093.75,0.0,-0.79252,0.00013,22.20395]
[1778802503106,29.28,81093.7,0.0,-0.79252,0.00013,22.2036]
[1778802508139,29.29,81090.37,0.0,-0.79294,0.00013,22.17632]
[1778802513176,29.29,81090.41,0.0,-0.79296,0.00013,22.173]
[1778802518211,29.29,81092.25,0.0,-0.79272,0.00013,22.18838]
[1778802523249,29.29,81092.81,0.0,-0.79265,0.00013,22.19316]
[1778802525264,29.29,81086.6,0.0,-0.79343,0.00013,22.14205]
[1778802530306,29.29,81084.36,0.0,-0.7937,0.00013,22.12407]
[1778802535338,29.29,81087.09,0.0,-0.79335,0.00013,22.14708]
[1778802539365,29.29,81093.35,0.0,-0.79256,0.00013,22.19901]
[1778802544400,29.29,81091.21,0.0,-0.79282,0.00013,22.18157]
[1778802550442,29.29,81091.54,0.0,-0.79278,0.00013,22.18456]
[1778802555477,29.29,81091.37,0.0,-0.7928,0.00013,22.1834]
[1778802560512,29.29,81091.94,0.0,-0.79272,0.00013,22.18831]
[1778802563536,29.29,81086.43,0.0,-0.79341,0.00013,22.14301]
[1778802564540,29.29,81081.29,0.0,-0.79406,0.00013,22.1007]
[1778802566553,29.29,81079.59,0.0,-0.79426,0.00013,22.08696]
[1778802571588,29.29,81079.74,0.0,-0.79426,0.00013,22.08506]
[1778802576629,29.29,81078.23,0.0,-0.79444,0.00013,22.07325]
[1778802581661,29.3,81078.21,0.0,-0.79443,0.00013,22.07373]
[1778802584682,29.3,81083.55,0.0,-0.79376,0.00013,22.11811]
[1778802589718,29.3,81079.95,0.0,-0.7942,0.00013,22.08897]
[1778802594753,29.3,81081.64,0.0,-0.79398,0.00013,22.10359]
[1778802598779,29.3,81085.46,0.0,-0.79349,0.00013,22.13554]
[1778802601801,29.3,81084.03,0.0,-0.79366,0.00013,22.1241]
[1778802604830,29.3,81077.56,0.0,-0.79447,0.00013,22.07108]
[1778802609860,29.3,81076.49,0.0,-0.79459,0.00013,22.063]
[1778802614893,29.3,81074.68,0.0,-0.79481,0.00013,22.04876]
[1778802619928,29.31,81072.46,0.0,-0.79507,0.00012,22.03122]
[1778802624963,29.31,81069.91,0.0,-0.79538,0.00012,22.01101]
[1778802629998,29.31,81064.9,0.0,-0.79599,0.00012,21.97051]
[1778802635033,29.31,81057.36,0.0,-0.79693,0.00012,21.90535]
[1778802636042,29.31,81053.41,0.0,-0.79742,0.00012,21.87324]
[1778802641075,29.31,81053.0,0.0,-0.79744,0.00012,21.87136]
[1778802644096,29.32,81046.86,0.0,-0.79819,0.00012,21.8215]
[1778802649132,29.32,81043.03,0.0,-0.79865,0.00012,21.79075]
[1778802654166,29.32,81038.31,0.0,-0.79921,0.00012,21.75292]
[1778802659201,29.32,81034.6,0.0,-0.79964,0.00012,21.72376]
[1778802664242,29.33,81031.03,0.0,-0.80006,0.00012,21.69586]
[1778802669273,29.33,81030.91,0.0,-0.80004,0.00012,21.69676]
[1778802674309,29.33,81033.32,0.0,-0.79972,0.00012,21.71863]
[1778802676327,29.34,81038.48,0.0,-0.79907,0.00012,21.7623]
[1778802677330,29.34,81044.07,0.0,-0.79837,0.00012,21.80897]
[1778802678540,29.34,81058.55,0.0,-0.79657,0.00012,21.92916]
[1778802679343,29.34,81058.55,0.0,-0.79656,0.00012,21.92945]
[1778802683372,29.34,81073.03,0.0,-0.79474,0.00012,22.05005]
[1778802684379,29.34,81074.73,0.0,-0.79453,0.00013,22.06421]
[1778802689413,29.34,81077.99,0.0,-0.79411,0.00013,22.09168]
[1778802694448,29.34,81077.17,0.0,-0.79422,0.00013,22.08203]
[1778802699483,29.34,81075.89,0.0,-0.79437,0.00013,22.07255]
[1778802704518,29.35,81078.81,0.0,-0.79398,0.00013,22.09769]
[1778802709554,29.35,81081.01,0.0,-0.79369,0.00013,22.11689]
[1778802714588,29.35,81079.68,0.0,-0.79385,0.00013,22.10664]
[1778802720634,29.35,81079.55,0.0,-0.79384,0.00013,22.1068]
[1778802724662,29.35,81076.63,0.0,-0.79419,0.00013,22.08372]
[1778802729696,29.36,81076.1,0.0,-0.79424,0.00013,22.08069]
[1778802734730,29.36,81077.6,0.0,-0.79403,0.00013,22.09422]
[1778802739765,29.36,81077.4,0.0,-0.79405,0.00013,22.09339]
[1778802745807,29.36,81072.07,0.0,-0.79469,0.00012,22.05064]
[1778802750843,29.37,81069.82,0.0,-0.79496,0.00012,22.0332]
[1778802756887,29.37,81069.69,0.0,-0.79498,0.00012,22.0295]
[1778802757892,29.37,81080.77,0.0,-0.79359,0.00013,22.12099]
[1778802759116,29.37,81082.93,0.0,-0.79332,0.00013,22.13888]
[1778802764942,29.37,81082.68,0.0,-0.79334,0.00013,22.13749]
[1778802769976,29.37,81082.66,0.0,-0.79333,0.00013,22.13794]
[1778802775015,29.37,81086.08,0.0,-0.79289,0.00013,22.16662]
[1778802780050,29.37,81086.62,0.0,-0.79282,0.00013,22.17148]
[1778802785088,29.37,81083.61,0.0,-0.79319,0.00013,22.14715]
[1778802790124,29.37,81084.06,0.0,-0.79313,0.00013,22.15135]
[1778802796165,29.38,81085.91,0.0,-0.79289,0.00013,22.16702]
[1778802801205,29.38,81083.65,0.0,-0.79316,0.00013,22.14887]
[1778802806235,29.38,81083.35,0.0,-0.7932,0.00013,22.14658]
[1778802811271,29.38,81084.96,0.0,-0.79302,0.00013,22.15595]
[1778802817313,29.38,81086.94,0.0,-0.79277,0.00013,22.17214]
[1778802822347,29.38,81086.89,0.0,-0.79278,0.00013,22.17166]
[1778802827382,29.38,81087.08,0.0,-0.79276,0.00013,22.17313]
[1778802832419,29.38,81087.3,0.0,-0.79273,0.00013,22.17481]
[1778802837454,29.38,81086.58,0.0,-0.79282,0.00013,22.1688]
[1778802842489,29.38,81077.16,0.0,-0.794,0.00013,22.09135]
[1778802846517,29.38,81072.05,0.0,-0.79464,0.00012,22.04969]
[1778802851552,29.38,81066.89,0.0,-0.79527,0.00012,22.00775]
[1778802856587,29.38,81065.05,0.0,-0.79549,0.00012,21.99324]
[1778802861622,29.38,81060.28,0.0,-0.79607,0.00012,21.95452]
[1778802866658,29.38,81058.99,0.0,-0.79623,0.00012,21.94428]
[1778802867665,29.38,81053.72,0.0,-0.79689,0.00012,21.90066]
[1778802869890,29.38,81050.25,0.0,-0.79732,0.00012,21.8719]
[1778802875723,29.38,81050.67,0.0,-0.79729,0.00012,21.87123]
[1778802881764,29.38,81050.76,0.0,-0.79729,0.00012,21.87177]
[1778802887806,29.38,81050.27,0.0,-0.79735,0.00012,21.86753]
[1778802891836,29.38,81056.6,0.0,-0.79657,0.00012,21.91963]
[1778802896869,29.38,81055.37,0.0,-0.79673,0.00012,21.90903]
[1778802901905,29.38,81054.57,0.0,-0.79683,0.00012,21.90203]
[1778802903918,29.38,81049.48,0.0,-0.79747,0.00012,21.85984]
[1778802909960,29.38,81045.28,0.0,-0.79799,0.00012,21.82483]
[1778802917009,29.38,81042.81,0.0,-0.7983,0.00012,21.80419]
[1778802925065,29.38,81040.1,0.0,-0.79864,0.00012,21.7815]
[1778802930310,29.38,81044.67,0.0,-0.79808,0.00012,21.81912]
[1778802936145,29.37,81046.21,0.0,-0.79791,0.00012,21.82773]
[1778802941179,29.37,81045.16,0.0,-0.79805,0.00012,21.81891]
[1778802946214,29.37,81044.53,0.0,-0.79812,0.00012,21.81364]
[1778802951249,29.37,81044.55,0.0,-0.79812,0.00012,21.81379]
[1778802956285,29.37,81043.15,0.0,-0.7983,0.00012,21.80219]
[1778802960521,29.37,81052.87,0.0,-0.7971,0.00012,21.88235]
[1778802962328,29.37,81055.67,0.0,-0.79675,0.00012,21.90552]
[1778802967364,29.37,81053.29,0.0,-0.79704,0.00012,21.88596]
[1778802972398,29.37,81053.05,0.0,-0.79707,0.00012,21.88388]
[1778802977442,29.37,81050.05,0.0,-0.79746,0.00012,21.85839]
[1778802984482,29.37,81048.87,0.0,-0.79762,0.00012,21.84775]
[1778802989517,29.37,81049.13,0.0,-0.79759,0.00012,21.8492]
[1778802996566,29.37,81051.72,0.0,-0.79731,0.00012,21.8658]
[1778803001603,29.37,81056.69,0.0,-0.79671,0.00012,21.9062]
[1778803006639,29.37,81057.13,0.0,-0.79666,0.00012,21.90924]
[1778803011673,29.36,81059.98,0.0,-0.79631,0.00012,21.93223]
[1778803016708,29.36,81066.01,0.0,-0.79557,0.00012,21.98142]
[1778803021743,29.36,81069.02,0.0,-0.79521,0.00012,22.00559]
[1778803026778,29.36,81070.02,0.0,-0.79509,0.00012,22.01324]
[1778803031814,29.36,81071.24,0.0,-0.79495,0.00012,22.02274]
[1778803036848,29.36,81072.26,0.0,-0.79483,0.00012,22.03065]
[1778803041883,29.36,81076.04,0.0,-0.79436,0.00013,22.06128]
[1778803046918,29.36,81075.62,0.0,-0.79442,0.00013,22.05731]
[1778803051962,29.36,81076.47,0.0,-0.79435,0.00013,22.05995]
[1778803053975,29.36,81068.68,0.0,-0.79533,0.00012,21.99553]
[1778803059010,29.36,81070.71,0.0,-0.79508,0.00012,22.01203]
[1778803062038,29.36,81051.47,0.0,-0.79747,0.00012,21.85299]
[1778803063045,29.36,81049.56,0.0,-0.79771,0.00012,21.83727]
[1778803068082,29.36,81045.67,0.0,-0.79819,0.00012,21.80543]
[1778803073116,29.36,81039.25,0.0,-0.79898,0.00012,21.75231]
[1778803078153,29.36,81035.0,0.0,-0.7995,0.00012,21.71703]
[1778803084195,29.36,81032.21,0.0,-0.79985,0.00012,21.69374]
[1778803090237,29.35,81031.32,0.0,-0.79997,0.00012,21.68599]
[1778803095273,29.35,81031.48,0.0,-0.79995,0.00012,21.68683]
[1778803100308,29.35,81030.89,0.0,-0.80004,0.00012,21.68137]
[1778803105344,29.35,81032.76,0.0,-0.79981,0.00012,21.69625]
[1778803110381,29.35,81031.13,0.0,-0.80002,0.00012,21.68216]
[1778803115415,29.35,81031.4,0.0,-0.80002,0.00012,21.68017]
[1778803120450,29.35,81027.2,0.0,-0.80054,0.00012,21.64505]
[1778803125486,29.35,81028.27,0.0,-0.80041,0.00012,21.65371]
[1778803130520,29.35,81028.58,0.0,-0.80038,0.00012,21.65596]
[1778803135555,29.35,81030.33,0.0,-0.80017,0.00012,21.67018]
[1778803140590,29.35,81035.35,0.0,-0.79956,0.00012,21.71151]
[1778803145625,29.35,81037.71,0.0,-0.79927,0.00012,21.73051]
[1778803150662,29.35,81039.04,0.0,-0.79912,0.00012,21.74086]
[1778803155696,29.34,81045.12,0.0,-0.79838,0.00012,21.7905]
[1778803160730,29.34,81048.96,0.0,-0.79792,0.00012,21.82102]
[1778803165776,29.34,81049.02,0.0,-0.79793,0.00012,21.82074]
[1778803170801,29.34,81049.88,0.0,-0.79784,0.00012,21.82667]
[1778803175836,29.34,81055.36,0.0,-0.7972,0.00012,21.86708]
[1778803180871,29.33,81058.53,0.0,-0.79682,0.00012,21.89234]
[1778803185917,29.33,81060.37,0.0,-0.79661,0.00012,21.90662]
[1778803190950,29.33,81060.87,0.0,-0.79656,0.00012,21.90991]
[1778803195985,29.33,81062.81,0.0,-0.79633,0.00012,21.92511]
[1778803200028,29.33,81065.86,0.0,-0.79596,0.00012,21.94962]
[1778803202256,29.33,81070.37,0.0,-0.7954,0.00012,21.98651]
[1778803208105,29.33,81074.02,0.0,-0.79496,0.00013,22.01594]
[1778803214145,29.33,81071.89,0.0,-0.79523,0.00012,21.99798]
[1778803219179,29.32,81070.18,0.0,-0.79545,0.00012,21.98358]
[1778803224214,29.32,81074.5,0.0,-0.79491,0.00013,22.01918]
[1778803226228,29.32,81080.36,0.0,-0.79418,0.00013,22.06745]
[1778803230256,29.32,81085.66,0.0,-0.79352,0.00013,22.11073]
[1778803235291,29.32,81087.27,0.0,-0.79335,0.00013,22.11933]
[1778803240327,29.32,81084.63,0.0,-0.79369,0.00013,22.09709]
[1778803245361,29.32,81086.76,0.0,-0.79344,0.00013,22.11396]
[1778803250398,29.32,81087.49,0.0,-0.79336,0.00013,22.11919]
[1778803255432,29.32,81092.22,0.0,-0.79278,0.00013,22.15716]
[1778803260467,29.31,81090.52,0.0,-0.79301,0.00013,22.14212]
[1778803265502,29.31,81086.31,0.0,-0.79355,0.00013,22.10648]
[1778803267531,29.31,81081.69,0.0,-0.79414,0.00013,22.06814]
[1778803272751,29.31,81084.12,0.0,-0.79384,0.00013,22.08773]
[1778803277587,29.31,81089.95,0.0,-0.79311,0.00013,22.13524]
[1778803282821,29.31,81090.4,0.0,-0.79307,0.00013,22.13817]
[1778803288664,29.31,81087.51,0.0,-0.79345,0.00013,22.11337]
[1778803293699,29.31,81087.76,0.0,-0.79345,0.00013,22.11075]
[1778803298735,29.3,81090.09,0.0,-0.79317,0.00013,22.12913]
[1778803302961,29.3,81083.73,0.0,-0.79399,0.00013,22.07562]
[1778803308805,29.3,81085.13,0.0,-0.79383,0.00013,22.08614]
[1778803313840,29.3,81084.9,0.0,-0.79388,0.00013,22.08321]
[1778803317872,29.3,81075.26,0.0,-0.7951,0.00013,22.00274]
[1778803318877,29.3,81075.26,0.0,-0.7951,0.00013,22.00235]
[1778803319887,29.3,81060.11,0.0,-0.797,0.00012,21.87701]
[1778803320892,29.3,81064.05,0.0,-0.79651,0.00012,21.90957]
[1778803321898,29.3,81072.49,0.0,-0.79545,0.00013,21.97928]
[1778803323106,29.29,81079.05,0.0,-0.79464,0.00013,22.03304]
[1778803328956,29.29,81082.25,0.0,-0.79426,0.00013,22.05816]
[1778803329963,29.29,81087.72,0.0,-0.79358,0.00013,22.10311]
[1778803334997,29.29,81091.17,0.0,-0.79315,0.00013,22.13085]
[1778803339025,29.29,81099.91,0.0,-0.79206,0.00013,22.20222]
[1778803342046,29.29,81111.1,0.0,-0.79065,0.00013,22.29385]
[1778803343254,29.29,81108.45,0.0,-0.79099,0.00013,22.27174]
[1778803349096,29.28,81106.52,0.0,-0.79127,0.00013,22.254]
[1778803354130,29.28,81105.85,0.0,-0.7914,0.00013,22.24306]
[1778803359166,29.28,81107.0,0.0,-0.79128,0.00013,22.25098]
[1778803364200,29.28,81109.82,0.0,-0.79094,0.00013,22.27315]
[1778803369235,29.27,81118.08,0.0,-0.78991,0.00013,22.34001]
[1778803370242,29.27,81124.39,0.0,-0.78911,0.00013,22.39158]
[1778803371249,29.27,81125.49,0.0,-0.78897,0.00013,22.40027]
[1778803375278,29.27,81118.01,0.0,-0.78995,0.00013,22.33736]
[1778803376284,29.27,81114.69,0.0,-0.79038,0.00013,22.30972]
[1778803381321,29.27,81115.62,0.0,-0.79028,0.00013,22.31579]
[1778803386356,29.26,81115.83,0.0,-0.79028,0.00013,22.31595]
[1778803391391,29.26,81117.09,0.0,-0.79015,0.00013,22.32475]
[1778803396426,29.26,81119.16,0.0,-0.78991,0.00013,22.34016]
[1778803401462,29.25,81122.19,0.0,-0.78955,0.00013,22.36364]
[1778803406496,29.25,81117.84,0.0,-0.79012,0.00013,22.32669]
[1778803411531,29.25,81123.88,0.0,-0.7894,0.00013,22.37118]
[1778803413546,29.25,81125.99,0.0,-0.78913,0.00013,22.38806]
[1778803418580,29.25,81133.22,0.0,-0.78823,0.00013,22.44605]
[1778803419588,29.24,81132.9,0.0,-0.78828,0.00013,22.443]
[1778803422609,29.24,81126.19,0.0,-0.78916,0.00013,22.38663]
[1778803423821,29.24,81117.13,0.0,-0.79032,0.00013,22.31175]
[1778803425629,29.24,81116.61,0.0,-0.7904,0.00013,22.30677]
[1778803427643,29.24,81110.98,0.0,-0.79112,0.00013,22.25977]
[1778803432678,29.24,81111.34,0.0,-0.7911,0.00013,22.26129]
[1778803441740,29.23,81110.87,0.0,-0.7912,0.00013,22.25464]
[1778803446780,29.23,81115.65,0.0,-0.79062,0.00013,22.29242]
[1778803451811,29.22,81117.42,0.0,-0.79042,0.00013,22.30531]
[1778803456847,29.22,81118.15,0.0,-0.79036,0.00013,22.30967]
[1778803461882,29.22,81113.26,0.0,-0.791,0.00013,22.26783]
[1778803466916,29.22,81113.51,0.0,-0.79099,0.00013,22.26857]
[1778803471951,29.21,81111.52,0.0,-0.79129,0.00013,22.24693]
[1778803476987,29.21,81111.75,0.0,-0.79128,0.00013,22.24748]
[1778803479002,29.21,81120.09,0.0,-0.79023,0.00013,22.31562]
[1778803484243,29.21,81121.56,0.0,-0.79008,0.00013,22.32564]
[1778803490080,29.2,81122.51,0.0,-0.78999,0.00013,22.3316]
[1778803495118,29.2,81122.45,0.0,-0.79002,0.00013,22.32934]
[1778803500150,29.19,81123.81,0.0,-0.78988,0.00013,22.33845]
[1778803505191,29.19,81125.69,0.0,-0.78967,0.00013,22.35249]
[1778803506201,29.19,81131.83,0.0,-0.78889,0.00013,22.40265]
[1778803508221,29.19,81136.77,0.0,-0.78827,0.00013,22.44247]
[1778803513250,29.19,81139.43,0.0,-0.78796,0.00013,22.46228]
[1778803514453,29.18,81147.4,0.0,-0.78695,0.00013,22.52697]
[1778803517285,29.18,81145.79,0.0,-0.78717,0.00013,22.51289]
[1778803522314,29.18,81141.7,0.0,-0.78773,0.00013,22.47715]
[1778803527351,29.18,81140.49,0.0,-0.7879,0.00013,22.46615]
[1778803532384,29.17,81144.56,0.0,-0.78743,0.00013,22.49435]
[1778803537424,29.17,81143.41,0.0,-0.7876,0.00013,22.48325]
[1778803542460,29.17,81140.54,0.0,-0.78799,0.00013,22.45858]
[1778803547492,29.17,81140.97,0.0,-0.78795,0.00013,22.46117]
[1778803552529,29.16,81141.12,0.0,-0.78794,0.00013,22.46149]
[1778803557562,29.16,81141.12,0.0,-0.78796,0.00013,22.46056]
[1778803562608,29.16,81140.05,0.0,-0.78811,0.00013,22.45092]
[1778803567649,29.16,81143.67,0.0,-0.78766,0.00013,22.47981]
[1778803572671,29.16,81143.25,0.0,-0.78773,0.00013,22.47528]
[1778803577706,29.15,81152.91,0.0,-0.78651,0.00013,22.55319]
[1778803578713,29.15,81152.91,0.0,-0.78652,0.00013,22.55281]
[1778803583752,29.15,81155.77,0.0,-0.78617,0.00013,22.57475]
[1778803586769,29.15,81163.71,0.0,-0.78516,0.00013,22.63904]
[1778803591804,29.15,81161.16,0.0,-0.78554,0.00013,22.61313]
[1778803598853,29.14,81159.59,0.0,-0.78578,0.00013,22.59782]
[1778803603889,29.14,81161.56,0.0,-0.78556,0.00013,22.61204]
[1778803608926,29.13,81159.8,0.0,-0.78582,0.00013,22.59551]
[1778803613959,29.13,81161.61,0.0,-0.78562,0.00013,22.60818]
[1778803618994,29.12,81160.97,0.0,-0.78574,0.00013,22.60066]
[1778803624030,29.12,81171.75,0.0,-0.78437,0.00013,22.68741]
[1778803625265,29.12,81190.81,0.0,-0.7819,0.00013,22.84285]
[1778803630074,29.12,81195.03,0.0,-0.78138,0.00013,22.8752]
[1778803633094,29.11,81200.78,0.0,-0.78065,0.00013,22.92094]
[1778803638128,29.11,81200.85,0.0,-0.78066,0.00013,22.91981]
[1778803643163,29.11,81206.24,0.0,-0.77999,0.00013,22.96203]
[1778803648200,29.1,81205.92,0.0,-0.78006,0.00013,22.95738]
[1778803653239,29.1,81208.23,0.0,-0.77982,0.00013,22.97023]
[1778803655475,29.1,81226.09,0.0,-0.77748,0.00013,23.1147]
[1778803661294,29.09,81225.74,0.0,-0.77756,0.00013,23.10992]
[1778803666328,29.09,81230.18,0.0,-0.77699,0.00013,23.14438]
[1778803671364,29.09,81232.19,0.0,-0.77676,0.00013,23.15898]
[1778803673380,29.09,81240.97,0.0,-0.7756,0.00013,23.22944]
[1778803675615,29.08,81250.24,0.0,-0.77438,0.00013,23.30367]
[1778803680427,29.08,81240.78,0.0,-0.77566,0.00013,23.22595]
[1778803685685,29.08,81243.45,0.0,-0.77533,0.00013,23.24631]
[1778803691503,29.07,81243.88,0.0,-0.77531,0.00013,23.24767]
[1778803695756,29.07,81253.51,0.0,-0.77405,0.00013,23.32402]
[1778803697545,29.07,81253.41,0.0,-0.77408,0.00013,23.32239]
[1778803702581,29.07,81253.87,0.0,-0.77405,0.00013,23.32399]
[1778803707617,29.06,81253.87,0.0,-0.77409,0.00013,23.32188]
[1778803712651,29.06,81249.03,0.0,-0.77479,0.00013,23.27704]
[1778803714667,29.06,81256.75,0.0,-0.77377,0.00013,23.33879]
[1778803715897,29.05,81261.79,0.0,-0.7731,0.00013,23.37915]
[1778803721714,29.05,81262.82,0.0,-0.773,0.00013,23.38562]
[1778803726754,29.05,81264.58,0.0,-0.77279,0.00013,23.3983]
[1778803728777,29.05,81256.57,0.0,-0.77387,0.00013,23.33312]
[1778803729779,29.05,81261.51,0.0,-0.77321,0.00013,23.37274]
[1778803730791,29.05,81277.77,0.0,-0.77103,0.00013,23.50339]
[1778803731795,29.04,81277.05,0.0,-0.77114,0.00013,23.49731]
[1778803736829,29.04,81277.04,0.0,-0.77116,0.00013,23.4958]
[1778803737837,29.04,81283.55,0.0,-0.77029,0.00013,23.54776]
[1778803738843,29.04,81283.48,0.0,-0.77031,0.00013,23.54685]
[1778803741864,29.04,81277.28,0.0,-0.77116,0.00013,23.49604]
[1778803743879,29.04,81275.57,0.0,-0.7714,0.00013,23.4817]
[1778803744886,29.04,81270.22,0.0,-0.77212,0.00013,23.43839]
[1778803746900,29.04,81269.22,0.0,-0.77226,0.00013,23.4299]
[1778803751937,29.03,81270.4,0.0,-0.77212,0.00013,23.43836]
[1778803756971,29.03,81274.01,0.0,-0.77166,0.00013,23.46634]
[1778803762010,29.03,81274.67,0.0,-0.77159,0.00013,23.47054]
[1778803767043,29.03,81276.19,0.0,-0.7714,0.00013,23.48165]
[1778803772078,29.02,81278.2,0.0,-0.77118,0.00013,23.49281]
[1778803777112,29.02,81283.26,0.0,-0.77052,0.00013,23.53229]
[1778803783156,29.02,81284.07,0.0,-0.77043,0.00013,23.53736]
[1778803788192,29.02,81284.67,0.0,-0.77037,0.00013,23.54096]
[1778803794236,29.01,81284.99,0.0,-0.77036,0.00013,23.54174]
[1778803800275,29.01,81284.07,0.0,-0.77051,0.00013,23.53292]
[1778803805310,29.01,81284.0,0.0,-0.77054,0.00013,23.53119]
[1778803812360,29.0,81284.59,0.0,-0.77049,0.00013,23.53435]
[1778803817394,29.0,81285.56,0.0,-0.77038,0.00013,23.54102]
[1778803822430,29.0,81288.64,0.0,-0.76998,0.00013,23.56457]
[1778803827469,28.99,81288.77,0.0,-0.76999,0.00013,23.56439]
[1778803832505,28.99,81285.82,0.0,-0.77043,0.00013,23.53566]
[1778803837538,28.99,81284.58,0.0,-0.77062,0.00013,23.52453]
[1778803843581,28.99,81283.07,0.0,-0.77084,0.00013,23.511]
[1778803849623,28.98,81281.86,0.0,-0.77103,0.00013,23.4999]
[1778803854658,28.98,81280.8,0.0,-0.77119,0.00013,23.49022]
[1778803859693,28.98,81281.06,0.0,-0.77118,0.00013,23.4912]
[1778803864727,28.98,81281.37,0.0,-0.77116,0.00013,23.49247]
[1778803869764,28.97,81278.08,0.0,-0.77162,0.00013,23.46487]
[1778803874798,28.97,81281.55,0.0,-0.77117,0.00013,23.49167]
[1778803880840,28.97,81285.84,0.0,-0.77062,0.00013,23.52451]
[1778803886884,28.96,81280.66,0.0,-0.77135,0.00013,23.48104]
[1778803891917,28.96,81277.37,0.0,-0.77184,0.00013,23.44932]
[1778803896952,28.96,81275.9,0.0,-0.77206,0.00013,23.43619]
[1778803901990,28.96,81276.26,0.0,-0.77204,0.00013,23.43781]
[1778803907023,28.95,81274.86,0.0,-0.77225,0.00013,23.42521]
[1778803912057,28.95,81274.08,0.0,-0.77237,0.00013,23.41766]
[1778803915079,28.95,81283.54,0.0,-0.77111,0.00013,23.49353]
[1778803916086,28.95,81286.33,0.0,-0.77073,0.00013,23.51599]
[1778803921120,28.95,81288.21,0.0,-0.77048,0.00014,23.53093]
[1778803926156,28.95,81288.43,0.0,-0.77045,0.00014,23.53259]
[1778803931191,28.95,81288.77,0.0,-0.77042,0.00014,23.53468]
[1778803935219,28.95,81302.83,0.0,-0.76852,0.00014,23.64723]
[1778803936226,28.95,81307.17,0.0,-0.76793,0.00014,23.68193]
[1778803941262,28.94,81305.76,0.0,-0.76813,0.00014,23.67015]
[1778803946297,28.94,81307.71,0.0,-0.76788,0.00014,23.68523]
[1778803951330,28.94,81311.54,0.0,-0.76739,0.00014,23.71144]
[1778803956365,28.94,81317.13,0.0,-0.76664,0.00014,23.75552]
[1778803961400,28.94,81319.96,0.0,-0.76627,0.00014,23.77713]
[1778803964422,28.94,81325.05,0.0,-0.76559,0.00014,23.81734]
[1778803967691,28.94,81331.32,0.0,-0.76474,0.00014,23.86646]
[1778803972477,28.93,81334.58,0.0,-0.76432,0.00014,23.89107]
[1778803974492,28.93,81340.44,0.0,-0.76353,0.00014,23.93718]
[1778803976506,28.93,81345.97,0.0,-0.76277,0.00014,23.98059]
[1778803981544,28.93,81342.82,0.0,-0.76323,0.00014,23.95432]
[1778803982549,28.93,81336.65,0.0,-0.76408,0.00014,23.90508]
[1778803987831,28.93,81330.71,0.0,-0.76491,0.00014,23.85686]
[1778803992620,28.92,81336.66,0.0,-0.76412,0.00014,23.90307]
[1778803997901,28.92,81334.21,0.0,-0.76448,0.00014,23.8823]
[1778804003700,28.92,81336.0,0.0,-0.76425,0.00014,23.89527]
[1778804008735,28.91,81339.79,0.0,-0.76375,0.00014,23.92431]
[1778804013770,28.91,81338.12,0.0,-0.76402,0.00014,23.90622]
[1778804019813,28.91,81340.37,0.0,-0.76373,0.00014,23.92307]
[1778804022833,28.91,81347.22,0.0,-0.7628,0.00014,23.97693]
[1778804028111,28.91,81347.27,0.0,-0.76281,0.00014,23.9766]
[1778804033910,28.9,81344.44,0.0,-0.76321,0.00014,23.95316]
[1778804036932,28.9,81347.6,0.0,-0.76279,0.00014,23.97765]
[1778804041968,28.9,81356.41,0.0,-0.7616,0.00014,24.04639]
[1778804042978,28.9,81363.79,0.0,-0.76058,0.00014,24.10452]
[1778804043982,28.9,81379.08,0.0,-0.75846,0.00014,24.22508]
[1778804044989,28.9,81385.9,0.0,-0.75751,0.00014,24.27854]
[1778804045995,28.9,81387.99,0.0,-0.75723,0.00014,24.29473]
[1778804048251,28.9,81415.53,0.0,-0.75338,0.00014,24.50969]
[1778804049033,28.9,81415.53,0.0,-0.75338,0.00014,24.50959]
[1778804050030,28.9,81409.55,0.0,-0.75422,0.00014,24.46277]
[1778804055063,28.9,81411.49,0.0,-0.75397,0.00014,24.47686]
[1778804060099,28.89,81408.74,0.0,-0.75438,0.00014,24.45427]
[1778804061107,28.89,81403.14,0.0,-0.75517,0.00014,24.41036]
[1778804063120,28.89,81399.71,0.0,-0.75565,0.00014,24.38328]
[1778804068156,28.89,81401.9,0.0,-0.75535,0.00014,24.39991]
[1778804073190,28.89,81402.16,0.0,-0.75535,0.00014,24.39774]
[1778804079232,28.89,81400.87,0.0,-0.75555,0.00014,24.3866]
[1778804084268,28.88,81401.25,0.0,-0.75551,0.00014,24.38865]
[1778804086282,28.88,81408.1,0.0,-0.75456,0.00014,24.44196]
[1778804091318,28.88,81408.27,0.0,-0.75454,0.00014,24.44276]
[1778804096358,28.88,81408.81,0.0,-0.75448,0.00014,24.4464]
[1778804097358,28.88,81426.86,0.0,-0.75194,0.00014,24.58687]
[1778804098604,28.88,81435.6,0.0,-0.75071,0.00014,24.65458]
[1778804099374,28.88,81435.6,0.0,-0.75071,0.00014,24.65452]
[1778804102397,28.88,81443.25,0.0,-0.74963,0.00014,24.71343]
[1778804103402,28.88,81436.09,0.0,-0.75064,0.00014,24.65808]
[1778804104417,28.88,81436.0,0.0,-0.75066,0.00014,24.65724]
[1778804108682,28.88,81407.92,0.0,-0.75462,0.00014,24.43846]
[1778804109444,28.88,81407.92,0.0,-0.75462,0.00014,24.43836]
[1778804110452,28.88,81407.14,0.0,-0.75474,0.00014,24.43216]
[1778804115491,28.88,81408.13,0.0,-0.75461,0.00014,24.43936]
[1778804116499,28.88,81423.61,0.0,-0.75243,0.00014,24.55984]
[1778804117503,28.88,81437.32,0.0,-0.7505,0.00014,24.66612]
[1778804118754,28.88,81451.75,0.0,-0.74845,0.00014,24.77739]
[1778804119517,28.88,81451.75,0.0,-0.74845,0.00014,24.77732]
[1778804122543,28.88,81441.17,0.0,-0.74996,0.00014,24.69541]
[1778804123551,28.88,81438.9,0.0,-0.75028,0.00014,24.67784]
[1778804127580,28.88,81445.74,0.0,-0.74932,0.00014,24.73048]
[1778804129594,28.88,81449.77,0.0,-0.74875,0.00014,24.76132]
[1778804134630,28.87,81453.15,0.0,-0.7483,0.00014,24.7831]
[1778804136644,28.87,81445.35,0.0,-0.74941,0.00014,24.72293]
[1778804141678,28.87,81442.32,0.0,-0.74985,0.00014,24.69897]
[1778804142687,28.87,81436.64,0.0,-0.75066,0.00014,24.65496]
[1778804144700,28.87,81433.53,0.0,-0.7511,0.00014,24.63078]
[1778804146713,28.87,81426.77,0.0,-0.75205,0.00014,24.57827]
[1778804147721,28.87,81417.67,0.0,-0.75333,0.00014,24.50751]
[1778804148968,28.87,81417.14,0.0,-0.75341,0.00014,24.50355]
[1778804150745,28.87,81428.5,0.0,-0.7518,0.00014,24.59194]
[1778804151753,28.87,81431.89,0.0,-0.75133,0.00014,24.61823]
[1778804156787,28.87,81433.38,0.0,-0.75112,0.00014,24.62968]
[1778804161829,28.87,81434.97,0.0,-0.75089,0.00014,24.64188]
[1778804163836,28.87,81446.99,0.0,-0.74919,0.00014,24.73471]
[1778804164844,28.87,81456.11,0.0,-0.7479,0.00014,24.80495]
[1778804165850,28.87,81461.27,0.0,-0.74716,0.00014,24.84452]
[1778804167864,28.87,81464.17,0.0,-0.74675,0.00014,24.86667]
[1778804172899,28.87,81460.5,0.0,-0.74729,0.00014,24.83793]
[1778804177935,28.87,81460.57,0.0,-0.74729,0.00014,24.83796]
[1778804182969,28.87,81457.51,0.0,-0.74773,0.00014,24.81411]
[1778804183976,28.87,81452.18,0.0,-0.74849,0.00014,24.77302]
[1778804186997,28.87,81459.4,0.0,-0.74746,0.00014,24.82841]
[1778804192033,28.87,81451.21,0.0,-0.74866,0.00014,24.76118]
[1778804197069,28.87,81452.34,0.0,-0.7485,0.00014,24.76966]
[1778804198075,28.87,81437.31,0.0,-0.75064,0.00014,24.65349]
[1778804199323,28.87,81433.05,0.0,-0.75124,0.00014,24.62048]
[1778804200095,28.87,81433.05,0.0,-0.75124,0.00014,24.62053]
[1778804203116,28.87,81435.07,0.0,-0.75095,0.00014,24.6362]
[1778804208150,28.87,81430.91,0.0,-0.75154,0.00014,24.60404]
[1778804209393,28.87,81422.13,0.0,-0.75278,0.00014,24.53587]
[1778804211170,28.87,81421.33,0.0,-0.75289,0.00014,24.5298]
[1778804216206,28.87,81422.66,0.0,-0.75269,0.00014,24.54065]
[1778804221240,28.87,81424.31,0.0,-0.75245,0.00014,24.5539]
[1778804224263,28.87,81415.26,0.0,-0.75372,0.00014,24.48372]
[1778804226278,28.87,81410.67,0.0,-0.75436,0.00014,24.44806]
[1778804227285,28.87,81401.86,0.0,-0.7556,0.00014,24.37897]
[1778804228295,28.87,81397.86,0.0,-0.75616,0.00014,24.34749]
[1778804230309,28.87,81386.39,0.0,-0.75777,0.00014,24.25725]
[1778804231314,28.87,81383.82,0.0,-0.75813,0.00014,24.23701]
[1778804232320,28.87,81377.33,0.0,-0.75903,0.00014,24.18575]
[1778804233326,28.87,81368.43,0.0,-0.76027,0.00014,24.11539]
[1778804234333,28.87,81366.15,0.0,-0.76059,0.00014,24.09736]
[1778804237355,28.87,81360.05,0.0,-0.76143,0.00014,24.04912]
[1778804239368,28.87,81366.23,0.0,-0.76057,0.00014,24.09819]
[1778804240376,28.87,81366.39,0.0,-0.76055,0.00014,24.09947]
[1778804245410,28.87,81360.3,0.0,-0.76139,0.00014,24.05131]
[1778804250445,28.87,81360.98,0.0,-0.76129,0.00014,24.05698]
[1778804255481,28.87,81362.62,0.0,-0.76108,0.00014,24.0665]
[1778804260515,28.87,81361.0,0.0,-0.7613,0.00014,24.05401]
[1778804266557,28.87,81362.24,0.0,-0.76112,0.00014,24.06429]
[1778804271592,28.87,81361.96,0.0,-0.76115,0.00014,24.06248]
[1778804273608,28.87,81375.99,0.0,-0.7592,0.00014,24.17364]
[1778804274614,28.87,81374.55,0.0,-0.7594,0.00014,24.16237]
[1778804279885,28.87,81374.18,0.0,-0.75944,0.00014,24.15999]
[1778804285698,28.88,81375.92,0.0,-0.75919,0.00014,24.17438]
[1778804290726,28.88,81372.48,0.0,-0.75966,0.00014,24.14777]
[1778804296767,28.88,81370.93,0.0,-0.75986,0.00014,24.13628]
[1778804301804,28.88,81365.66,0.0,-0.76058,0.00014,24.09523]
[1778804305832,28.88,81388.19,0.0,-0.75743,0.00014,24.27345]
[1778804306839,28.88,81396.17,0.0,-0.75632,0.00014,24.33608]
[1778804311875,28.88,81395.1,0.0,-0.75649,0.00014,24.324]
[1778804312881,28.88,81388.82,0.0,-0.75737,0.00014,24.27477]
[1778804315901,28.88,81381.44,0.0,-0.75839,0.00014,24.21672]
[1778804320169,28.88,81375.89,0.0,-0.75917,0.00014,24.17284]
[1778804323960,28.88,81370.51,0.0,-0.75992,0.00014,24.13026]
[1778804328999,28.88,81371.67,0.0,-0.75976,0.00014,24.13924]
[1778804334034,28.88,81373.97,0.0,-0.75945,0.00014,24.15711]
[1778804336053,28.88,81360.19,0.0,-0.76136,0.00014,24.04802]
[1778804340310,28.88,81355.49,0.0,-0.76201,0.00014,24.01058]
[1778804344107,28.88,81360.67,0.0,-0.7613,0.00014,24.05151]
[1778804349139,28.88,81364.43,0.0,-0.76079,0.00014,24.08091]
[1778804354176,28.88,81365.47,0.0,-0.76065,0.00014,24.08881]
[1778804359211,28.88,81367.69,0.0,-0.76034,0.00014,24.10606]
[1778804364248,28.88,81366.26,0.0,-0.76055,0.00014,24.09458]
[1778804369281,28.88,81368.34,0.0,-0.76026,0.00014,24.11084]
[1778804378343,28.88,81367.82,0.0,-0.76036,0.00014,24.1028]
[1778804379351,28.88,81376.12,0.0,-0.7592,0.00014,24.16848]
[1778804380590,28.88,81378.13,0.0,-0.75892,0.00014,24.18443]
[1778804386399,28.88,81374.89,0.0,-0.75937,0.00014,24.15904]
[1778804390427,28.88,81381.55,0.0,-0.75844,0.00014,24.21156]
[1778804391434,28.88,81382.7,0.0,-0.75829,0.00014,24.22054]
[1778804395463,28.88,81390.48,0.0,-0.7572,0.00014,24.28151]
[1778804396470,28.88,81391.98,0.0,-0.75699,0.00014,24.29328]
[1778804401505,28.88,81392.88,0.0,-0.75688,0.00014,24.29979]
[1778804406541,28.87,81390.3,0.0,-0.75724,0.00014,24.27941]
[1778804409562,28.87,81380.85,0.0,-0.75856,0.00014,24.20488]
[1778804415603,28.87,81377.54,0.0,-0.75903,0.00014,24.17841]
[1778804420641,28.87,81379.1,0.0,-0.75882,0.00014,24.19036]
[1778804422653,28.87,81372.97,0.0,-0.75967,0.00014,24.1419]
[1778804425673,28.87,81363.33,0.0,-0.76101,0.00014,24.06554]
[1778804430942,28.87,81361.94,0.0,-0.76121,0.00014,24.05421]
[1778804436750,28.87,81362.2,0.0,-0.7612,0.00014,24.05214]
[1778804441785,28.87,81362.23,0.0,-0.7612,0.00014,24.05225]
[1778804446820,28.87,81362.92,0.0,-0.76111,0.00014,24.0577]
[1778804452862,28.87,81363.87,0.0,-0.76097,0.00014,24.06529]
[1778804457897,28.87,81359.28,0.0,-0.76161,0.00014,24.0291]
[1778804462932,28.87,81358.0,0.0,-0.76178,0.00014,24.01932]
[1778804468982,28.87,81355.85,0.0,-0.76206,0.00014,24.00283]
[1778804474061,28.87,81351.91,0.0,-0.7626,0.00014,23.97195]
[1778804475069,28.87,81346.59,0.0,-0.76333,0.00014,23.92979]
[1778804478092,28.88,81340.71,0.0,-0.76413,0.00014,23.8835]
[1778804483125,28.88,81338.84,0.0,-0.76437,0.00014,23.86949]
[1778804488170,28.88,81339.9,0.0,-0.76423,0.00014,23.87786]
[1778804493195,28.88,81341.73,0.0,-0.764,0.00014,23.88836]
[1778804498230,28.88,81341.83,0.0,-0.764,0.00014,23.88874]
[1778804503270,28.87,81341.85,0.0,-0.764,0.00014,23.8884]
[1778804507299,28.87,81323.19,0.0,-0.76657,0.00014,23.73904]
[1778804510319,28.87,81329.43,0.0,-0.76572,0.00014,23.78889]
[1778804516361,28.87,81330.74,0.0,-0.76554,0.00014,23.79903]
[1778804521581,28.87,81338.89,0.0,-0.76443,0.00014,23.8638]
[1778804523411,28.87,81342.4,0.0,-0.76395,0.00014,23.89168]
[1778804526432,28.87,81346.15,0.0,-0.76344,0.00014,23.9213]
[1778804527439,28.87,81354.61,0.0,-0.76227,0.00014,23.98845]
[1778804528447,28.87,81356.11,0.0,-0.76207,0.00014,24.00019]
[1778804533480,28.87,81357.22,0.0,-0.76193,0.00014,24.00824]
[1778804537510,28.87,81364.57,0.0,-0.76092,0.00014,24.06623]
[1778804538517,28.87,81365.48,0.0,-0.76079,0.00014,24.07338]
[1778804543553,28.87,81363.48,0.0,-0.76107,0.00014,24.05725]
[1778804548588,28.87,81366.51,0.0,-0.76066,0.00014,24.0809]
[1778804553622,28.87,81361.48,0.0,-0.76138,0.00014,24.03694]
[1778804554630,28.87,81354.38,0.0,-0.76237,0.00014,23.98033]
[1778804559667,28.86,81356.74,0.0,-0.76205,0.00014,23.9986]
[1778804562686,28.86,81362.07,0.0,-0.76133,0.00014,24.04032]
[1778804567723,28.86,81365.89,0.0,-0.76082,0.00014,24.06956]
[1778804572757,28.86,81365.59,0.0,-0.76088,0.00014,24.06619]
[1778804577792,28.86,81363.57,0.0,-0.76117,0.00014,24.04932]
[1778804582827,28.85,81362.5,0.0,-0.76134,0.00014,24.03995]
[1778804587862,28.85,81365.61,0.0,-0.76092,0.00014,24.06381]
[1778804588869,28.85,81370.72,0.0,-0.76021,0.00014,24.10406]
[1778804592071,28.85,81382.49,0.0,-0.75858,0.00014,24.19666]
[1778804597933,28.85,81384.74,0.0,-0.75828,0.00014,24.21364]
[1778804603974,28.85,81384.97,0.0,-0.75827,0.00014,24.2147]
[1778804609009,28.85,81384.41,0.0,-0.75836,0.00014,24.20962]
[1778804612211,28.85,81391.25,0.0,-0.75743,0.00014,24.25913]
[1778804616058,28.84,81397.92,0.0,-0.75652,0.00014,24.31074]
[1778804621097,28.84,81403.1,0.0,-0.75581,0.00014,24.35023]
[1778804626134,28.84,81407.89,0.0,-0.75516,0.00014,24.38664]
[1778804631164,28.84,81406.3,0.0,-0.7554,0.00014,24.37312]
[1778804637207,28.84,81407.96,0.0,-0.75517,0.00014,24.38589]
[1778804642422,28.83,81410.45,0.0,-0.75483,0.00014,24.4051]
[1778804649289,28.83,81416.46,0.0,-0.75399,0.00014,24.4515]
[1778804652493,28.83,81423.64,0.0,-0.75298,0.00014,24.50746]
[1778804658353,28.83,81424.88,0.0,-0.75281,0.00014,24.51702]
[1778804663387,28.83,81423.03,0.0,-0.75308,0.00014,24.502]
[1778804668423,28.83,81419.0,0.0,-0.75366,0.00014,24.47005]
[1778804673457,28.83,81418.6,0.0,-0.75375,0.00014,24.46268]
[1778804680508,28.83,81418.78,0.0,-0.75374,0.00014,24.46349]
[1778804686549,28.83,81419.3,0.0,-0.75367,0.00014,24.46704]
[1778804691583,28.83,81417.99,0.0,-0.75386,0.00014,24.45645]
[1778804696618,28.82,81418.51,0.0,-0.7538,0.00014,24.46021]
[1778804701654,28.82,81418.41,0.0,-0.75381,0.00014,24.45925]
[1778804706689,28.82,81418.08,0.0,-0.75386,0.00014,24.45665]
[1778804711724,28.82,81418.5,0.0,-0.7538,0.00014,24.45981]
[1778804716760,28.82,81419.04,0.0,-0.75373,0.00014,24.46383]
[1778804720787,28.82,81412.7,0.0,-0.75463,0.00014,24.41377]
[1778804721799,28.82,81399.77,0.0,-0.75645,0.00014,24.31216]
[1778804722813,28.82,81388.71,0.0,-0.758,0.00014,24.22498]
[1778804723814,28.82,81383.08,0.0,-0.75879,0.00014,24.18053]
[1778804724816,28.82,81391.76,0.0,-0.75758,0.00014,24.24896]
[1778804725822,28.82,81392.79,0.0,-0.75744,0.00014,24.25689]
[1778804730878,28.82,81406.27,0.0,-0.75556,0.00014,24.36194]
[1778804732892,28.82,81411.56,0.0,-0.75485,0.00014,24.39943]
[1778804737927,28.82,81412.79,0.0,-0.75468,0.00014,24.40874]
[1778804742963,28.82,81416.2,0.0,-0.75421,0.00014,24.43497]
[1778804749011,28.81,81415.44,0.0,-0.75433,0.00014,24.42831]
[1778804755048,28.81,81414.75,0.0,-0.75444,0.00014,24.42216]
[1778804757062,28.81,81408.98,0.0,-0.75525,0.00014,24.37682]
[1778804762100,28.81,81408.25,0.0,-0.75537,0.00014,24.37039]
[1778804763266,28.81,81398.63,0.0,-0.75672,0.00014,24.29474]
[1778804765123,28.81,81391.03,0.0,-0.75779,0.00014,24.2346]
[1778804768142,28.81,81378.91,0.0,-0.75949,0.00014,24.13874]
[1778804773336,28.81,81374.42,0.0,-0.76012,0.00014,24.10278]
[1778804779221,28.81,81374.14,0.0,-0.76017,0.00014,24.10002]
[1778804784254,28.81,81374.85,0.0,-0.76008,0.00014,24.10505]
[1778804789288,28.81,81373.93,0.0,-0.76022,0.00014,24.09733]
[1778804793477,28.8,81368.21,0.0,-0.76104,0.00014,24.04794]
[1778804798351,28.8,81375.86,0.0,-0.75998,0.00014,24.10842]
[1778804803547,28.8,81384.85,0.0,-0.75873,0.00014,24.17916]
[1778804804395,28.8,81384.85,0.0,-0.75873,0.00014,24.17902]
[1778804809430,28.8,81384.97,0.0,-0.75873,0.00014,24.17923]
[1778804815474,28.8,81382.23,0.0,-0.75913,0.00014,24.15671]
[1778804820512,28.8,81383.47,0.0,-0.75897,0.00014,24.16568]
[1778804825549,28.8,81383.91,0.0,-0.75893,0.00014,24.1682]
[1778804828573,28.79,81393.49,0.0,-0.7576,0.00014,24.24329]
[1778804833758,28.79,81392.01,0.0,-0.75782,0.00014,24.23095]
[1778804839649,28.79,81389.79,0.0,-0.75814,0.00014,24.21287]
[1778804844689,28.79,81388.83,0.0,-0.75828,0.00014,24.20494]
[1778804849722,28.79,81384.07,0.0,-0.75895,0.00014,24.16706]
[1778804854757,28.79,81382.98,0.0,-0.75913,0.00014,24.15452]
[1778804859792,28.79,81386.72,0.0,-0.75861,0.00014,24.18397]
[1778804864827,28.79,81387.5,0.0,-0.7585,0.00014,24.18999]
[1778804869862,28.79,81386.53,0.0,-0.75864,0.00014,24.18219]
[1778804874897,28.79,81382.93,0.0,-0.75914,0.00014,24.15364]
[1778804879932,28.79,81383.06,0.0,-0.75913,0.00014,24.15459]
[1778804884968,28.79,81381.95,0.0,-0.75928,0.00014,24.14576]
[1778804893033,28.79,81380.56,0.0,-0.75947,0.00014,24.13488]
[1778804898069,28.79,81380.99,0.0,-0.75941,0.00014,24.13836]
[1778804904110,28.79,81380.78,0.0,-0.75944,0.00014,24.13681]
[1778804909146,28.79,81378.09,0.0,-0.75981,0.00014,24.11555]
[1778804911159,28.79,81384.16,0.0,-0.75899,0.00014,24.15971]
[1778804919215,28.79,81387.2,0.0,-0.75858,0.00014,24.1833]
[1778804924395,28.79,81383.63,0.0,-0.75908,0.00014,24.1546]
[1778804930293,28.79,81384.51,0.0,-0.75897,0.00014,24.16098]
[1778804935329,28.78,81384.8,0.0,-0.75894,0.00014,24.16287]
[1778804940364,28.78,81384.32,0.0,-0.75901,0.00014,24.15869]
[1778804944535,28.78,81390.3,0.0,-0.75818,0.00014,24.20577]
[1778804949427,28.78,81400.19,0.0,-0.7568,0.00014,24.28353]
[1778804953455,28.78,81406.13,0.0,-0.75597,0.00014,24.3301]
[1778804958490,28.78,81409.53,0.0,-0.75549,0.00014,24.35653]
[1778804964679,28.78,81410.67,0.0,-0.75534,0.00014,24.36506]
[1778804967553,28.78,81403.31,0.0,-0.75638,0.00014,24.30686]
[1778804972588,28.78,81401.37,0.0,-0.7567,0.00014,24.28668]
[1778804977623,28.77,81405.88,0.0,-0.75608,0.00014,24.32113]
[1778804984819,28.77,81409.58,0.0,-0.75559,0.00014,24.3488]
[1778804990716,28.77,81410.19,0.0,-0.75552,0.00014,24.35246]
[1778804994890,28.77,81427.18,0.0,-0.75314,0.00014,24.48484]
[1778804995753,28.77,81427.18,0.0,-0.75314,0.00014,24.48469]
[1778805000797,28.76,81427.67,0.0,-0.75309,0.00014,24.48772]
[1778805002804,28.76,81437.26,0.0,-0.75174,0.00014,24.5622]
[1778805004967,28.76,81417.98,0.0,-0.75447,0.00014,24.41136]
[1778805008841,28.76,81412.13,0.0,-0.7553,0.00014,24.36489]
[1778805011865,28.76,81417.37,0.0,-0.75457,0.00014,24.40564]
[1778805015037,28.76,81423.8,0.0,-0.75367,0.00014,24.45575]
[1778805020926,28.76,81423.41,0.0,-0.75374,0.00014,24.45199]
[1778805025962,28.76,81421.38,0.0,-0.75403,0.00014,24.43557]
[1778805031004,28.76,81419.53,0.0,-0.75433,0.00014,24.41687]
[1778805033009,28.76,81409.42,0.0,-0.75575,0.00014,24.33739]
[1778805034016,28.76,81408.19,0.0,-0.75593,0.00014,24.32772]
[1778805039051,28.76,81408.01,0.0,-0.75596,0.00014,24.32593]
[1778805044086,28.75,81405.14,0.0,-0.75637,0.00014,24.30301]
[1778805049121,28.75,81402.03,0.0,-0.75681,0.00014,24.27829]
[1778805052148,28.75,81396.2,0.0,-0.75763,0.00014,24.23225]
[1778805055164,28.75,81392.62,0.0,-0.75813,0.00014,24.20381]
[1778805060198,28.75,81389.24,0.0,-0.75861,0.00014,24.17682]
[1778805065236,28.75,81387.87,0.0,-0.75881,0.00014,24.1655]
[1778805067250,28.75,81395.06,0.0,-0.75781,0.00014,24.22217]
[1778805068258,28.75,81403.29,0.0,-0.75665,0.00014,24.28715]
[1778805069264,28.75,81404.32,0.0,-0.75651,0.00014,24.29527]
[1778805074299,28.75,81407.75,0.0,-0.75603,0.00014,24.32227]
[1778805079335,28.75,81407.3,0.0,-0.75609,0.00014,24.31866]
[1778805082359,28.75,81416.12,0.0,-0.75485,0.00014,24.38789]
[1778805083363,28.75,81420.45,0.0,-0.75424,0.00014,24.42175]
[1778805088397,28.75,81421.3,0.0,-0.75413,0.00014,24.42776]
[1778805093434,28.75,81420.88,0.0,-0.75423,0.00014,24.41992]
[1778805095613,28.75,81415.33,0.0,-0.75502,0.00014,24.37587]
[1778805099478,28.75,81428.28,0.0,-0.7532,0.00014,24.47696]
[1778805100485,28.75,81439.41,0.0,-0.75162,0.00014,24.56358]
[1778805105686,28.74,81434.36,0.0,-0.75235,0.00014,24.52348]
[1778805109548,28.74,81439.7,0.0,-0.75161,0.00014,24.56466]
[1778805114584,28.74,81444.92,0.0,-0.75087,0.00014,24.60466]
[1778805118610,28.74,81456.71,0.0,-0.7492,0.00014,24.69575]
[1778805123645,28.74,81458.6,0.0,-0.74895,0.00014,24.70954]
[1778805124652,28.74,81466.24,0.0,-0.74786,0.00014,24.76864]
[1778805125843,28.74,81473.3,0.0,-0.74684,0.00014,24.82305]
[1778805132709,28.74,81474.16,0.0,-0.74673,0.00014,24.82927]
[1778805133716,28.74,81483.25,0.0,-0.74543,0.00014,24.89901]
[1778805135913,28.74,81471.63,0.0,-0.7471,0.00014,24.80912]
[1778805137744,28.73,81469.14,0.0,-0.74747,0.00014,24.78947]
[1778805142778,28.73,81471.57,0.0,-0.74715,0.00014,24.80687]
[1778805143785,28.73,81478.74,0.0,-0.74612,0.00014,24.86188]
[1778805149830,28.73,81477.13,0.0,-0.74638,0.00014,24.84836]
[1778805152850,28.73,81483.24,0.0,-0.74553,0.00014,24.89104]
[1778805156053,28.72,81498.11,0.0,-0.7434,0.00014,25.0044]
[1778805156879,28.72,81498.11,0.0,-0.7434,0.00014,25.00413]
[1778805161912,28.72,81498.88,0.0,-0.74332,0.00014,25.00862]
[1778805166947,28.72,81497.57,0.0,-0.74353,0.00014,24.99746]
[1778805171985,28.72,81502.37,0.0,-0.74285,0.00014,25.03353]
[1778805174004,28.72,81513.84,0.0,-0.74119,0.00015,25.12079]
[1778805175029,28.72,81516.02,0.0,-0.74087,0.00015,25.1373]
[1778805178027,28.71,81521.89,0.0,-0.74002,0.00015,25.18165]
[1778805181049,28.71,81528.19,0.0,-0.73911,0.00015,25.22909]
[1778805186263,28.71,81529.88,0.0,-0.73887,0.00015,25.24146]
[1778805191118,28.71,81535.34,0.0,-0.73808,0.00015,25.28258]
[1778805193133,28.71,81551.12,0.0,-0.73577,0.00015,25.40119]
[1778805194139,28.71,81555.85,0.0,-0.73507,0.00015,25.43654]
[1778805196336,28.71,81545.97,0.0,-0.73653,0.00015,25.36233]
[1778805198168,28.71,81536.92,0.0,-0.73785,0.00015,25.29416]
[1778805199176,28.71,81533.89,0.0,-0.73829,0.00015,25.27132]
[1778805200182,28.71,81526.85,0.0,-0.73932,0.00015,25.21816]
[1778805201191,28.71,81524.55,0.0,-0.73965,0.00015,25.20083]
[1778805203203,28.71,81542.59,0.0,-0.73702,0.00015,25.33704]
[1778805204209,28.71,81547.38,0.0,-0.73632,0.00015,25.37296]
[1778805206407,28.71,81562.81,0.0,-0.73405,0.00015,25.48832]
[1778805208237,28.71,81567.7,0.0,-0.73333,0.00015,25.5248]
[1778805210251,28.71,81569.2,0.0,-0.73311,0.00015,25.53591]
[1778805215325,28.71,81574.87,0.0,-0.73231,0.00015,25.57396]
[1778805216477,28.71,81581.58,0.0,-0.73131,0.00015,25.62379]
[1778805218316,28.71,81578.71,0.0,-0.73173,0.00015,25.60268]
[1778805223343,28.71,81582.01,0.0,-0.73125,0.00015,25.62693]
[1778805224350,28.71,81591.36,0.0,-0.72986,0.00015,25.69598]
[1778805225368,28.71,81604.39,0.0,-0.72793,0.00015,25.79168]
[1778805226367,28.71,81622.04,0.0,-0.7253,0.00015,25.92052]
[1778805227374,28.71,81622.18,0.0,-0.72528,0.00015,25.92137]
[1778805232408,28.71,81621.98,0.0,-0.72534,0.00015,25.91879]
[1778805234424,28.7,81615.61,0.0,-0.72631,0.00015,25.8711]
[1778805236440,28.7,81622.08,0.0,-0.72537,0.00015,25.91738]
[1778805241474,28.68,81620.82,0.0,-0.72572,0.00015,25.90057]
[1778805242488,28.68,81631.9,0.0,-0.72406,0.00015,25.98107]
[1778805247517,28.68,81634.61,0.0,-0.72368,0.00015,25.99949]
[1778805252551,28.67,81622.79,0.0,-0.72551,0.00015,25.91073]
[1778805256775,28.66,81604.04,0.0,-0.72834,0.00015,25.77235]
[1778805262624,28.65,81603.4,0.0,-0.72852,0.00015,25.76357]
[1778805267688,28.65,81608.14,0.0,-0.72785,0.00015,25.79659]
[1778805270684,28.64,81614.45,0.0,-0.72698,0.00015,25.83943]
[1778805272697,28.63,81620.48,0.0,-0.72614,0.00015,25.87789]
[1778805277734,28.63,81619.71,0.0,-0.72627,0.00015,25.87179]
[1778805279749,28.63,81608.91,0.0,-0.72788,0.00015,25.79263]
[1778805280755,28.63,81576.5,0.0,-0.7327,0.00015,25.5528]
[1778805282770,28.63,81570.87,0.0,-0.73353,0.00015,25.5107]
[1778805286993,28.63,81552.92,0.0,-0.73618,0.00015,25.37591]
[1778805287806,28.63,81552.92,0.0,-0.73618,0.00015,25.37596]
[1778805292845,28.63,81556.82,0.0,-0.73561,0.00015,25.40512]
[1778805297066,28.63,81565.61,0.0,-0.73433,0.00015,25.47061]
[1778805299890,28.63,81571.89,0.0,-0.7334,0.00015,25.51736]
[1778805301907,28.63,81577.42,0.0,-0.73259,0.00015,25.5584]
[1778805307138,28.62,81571.52,0.0,-0.73347,0.00015,25.51395]
[1778805312985,28.62,81570.58,0.0,-0.73362,0.00015,25.5066]
[1778805318019,28.62,81575.54,0.0,-0.73289,0.00015,25.54315]
[1778805323061,28.62,81573.83,0.0,-0.73316,0.00015,25.52983]
[1778805329102,28.62,81575.07,0.0,-0.73299,0.00015,25.53821]
[1778805331113,28.62,81590.32,0.0,-0.73076,0.00015,25.64742]
[1778805334138,28.62,81598.1,0.0,-0.72962,0.00015,25.70453]
[1778805339172,28.61,81601.2,0.0,-0.72918,0.00015,25.72642]
[1778805341185,28.61,81594.94,0.0,-0.73011,0.00015,25.68]
[1778805346222,28.61,81598.75,0.0,-0.72955,0.00015,25.70772]
[1778805347419,28.61,81604.86,0.0,-0.72864,0.00015,25.75269]
[1778805350249,28.61,81608.83,0.0,-0.72806,0.00015,25.78149]
[1778805355284,28.61,81609.13,0.0,-0.72803,0.00015,25.78301]
[1778805360322,28.61,81602.53,0.0,-0.72903,0.00015,25.7337]
[1778805361332,28.61,81594.57,0.0,-0.73022,0.00015,25.67482]
[1778805366366,28.61,81591.76,0.0,-0.73064,0.00015,25.65389]
[1778805367576,28.61,81597.5,0.0,-0.72978,0.00015,25.69636]
[1778805370394,28.6,81592.06,0.0,-0.7306,0.00015,25.65593]
[1778805375429,28.6,81589.64,0.0,-0.73096,0.00015,25.63792]
[1778805376438,28.6,81597.38,0.0,-0.72981,0.00015,25.69525]
[1778805377638,28.6,81598.22,0.0,-0.72968,0.00015,25.70134]
[1778805383486,28.6,81593.94,0.0,-0.73033,0.00015,25.66944]
[1778805387515,28.6,81587.65,0.0,-0.73126,0.00015,25.62268]
[1778805388523,28.6,81586.37,0.0,-0.73145,0.00015,25.61319]
[1778805393556,28.6,81593.14,0.0,-0.73047,0.00015,25.65978]
[1778805397590,28.6,81585.19,0.0,-0.73165,0.00015,25.60083]
[1778805402626,28.6,81586.08,0.0,-0.73151,0.00015,25.60765]
[1778805407662,28.61,81584.82,0.0,-0.73169,0.00015,25.59863]
[1778805412697,28.61,81590.28,0.0,-0.73087,0.00015,25.63941]
[1778805417732,28.61,81594.59,0.0,-0.73023,0.00015,25.67129]
[1778805422768,28.61,81590.29,0.0,-0.73087,0.00015,25.63944]
[1778805427993,28.61,81579.49,0.0,-0.73248,0.00015,25.55897]
[1778805433845,28.6,81578.33,0.0,-0.73266,0.00015,25.5499]
[1778805439888,28.6,81577.65,0.0,-0.73277,0.00015,25.54462]
[1778805444923,28.6,81574.73,0.0,-0.7332,0.00015,25.5226]
[1778805448133,28.6,81563.21,0.0,-0.73491,0.00015,25.43624]
[1778805453985,28.6,81562.08,0.0,-0.7351,0.00015,25.42407]
[1778805459021,28.6,81563.01,0.0,-0.73496,0.00015,25.43114]
[1778805464058,28.6,81567.27,0.0,-0.73433,0.00015,25.46295]
[1778805469093,28.6,81568.55,0.0,-0.73415,0.00015,25.47203]
[1778805474139,28.6,81569.28,0.0,-0.73405,0.00015,25.47711]
[1778805479172,28.6,81570.94,0.0,-0.73381,0.00015,25.48922]
[1778805484206,28.6,81570.99,0.0,-0.73381,0.00015,25.48935]
[1778805488420,28.6,81558.69,0.0,-0.73563,0.00015,25.39685]
[1778805494281,28.6,81556.69,0.0,-0.73593,0.00015,25.38157]
[1778805498490,28.6,81563.22,0.0,-0.73497,0.00015,25.43049]
[1778805505357,28.6,81562.95,0.0,-0.73502,0.00015,25.42809]
[1778805510392,28.6,81562.1,0.0,-0.73515,0.00015,25.42154]
[1778805515427,28.6,81559.42,0.0,-0.73556,0.00015,25.39784]
[1778805516434,28.6,81551.01,0.0,-0.7368,0.00015,25.33471]
[1778805521476,28.6,81551.17,0.0,-0.73676,0.00015,25.33672]
[1778805526511,28.6,81553.59,0.0,-0.73638,0.00015,25.35611]
[1778805531547,28.6,81555.51,0.0,-0.73608,0.00015,25.37132]
[1778805533560,28.6,81549.02,0.0,-0.73703,0.00015,25.32256]
[1778805538770,28.61,81547.29,0.0,-0.73727,0.00015,25.31022]
[1778805544639,28.61,81547.25,0.0,-0.73727,0.00015,25.3104]
[1778805548841,28.61,81536.62,0.0,-0.73882,0.00015,25.23026]
[1778805552707,28.61,81530.97,0.0,-0.73964,0.00015,25.18774]
[1778805553710,28.61,81520.16,0.0,-0.74122,0.00015,25.1055]
[1778805554715,28.61,81515.18,0.0,-0.74194,0.00015,25.0676]
[1778805559751,28.61,81516.19,0.0,-0.74178,0.00015,25.07593]
[1778805565794,28.61,81516.18,0.0,-0.74177,0.00015,25.07621]
[1778805570828,28.61,81511.88,0.0,-0.7424,0.00015,25.04329]
[1778805575864,28.61,81512.99,0.0,-0.74227,0.00015,25.04786]
[1778805580899,28.61,81508.0,0.0,-0.743,0.00015,25.0094]
[1778805586941,28.61,81504.89,0.0,-0.74345,0.00015,24.98535]
[1778805589121,28.61,81497.74,0.0,-0.74449,0.00014,24.93039]
[1778805590981,28.61,81491.22,0.0,-0.74543,0.00014,24.8802]
[1778805596016,28.61,81492.64,0.0,-0.74522,0.00014,24.8914]
[1778805601051,28.61,81496.85,0.0,-0.74461,0.00014,24.92383]
[1778805607095,28.61,81493.18,0.0,-0.74514,0.00014,24.89557]
[1778805611123,28.61,81486.59,0.0,-0.7461,0.00014,24.84482]
[1778805614143,28.61,81492.14,0.0,-0.7453,0.00014,24.88745]
[1778805619345,28.61,81491.4,0.0,-0.74541,0.00014,24.88128]
[1778805625218,28.61,81485.14,0.0,-0.74632,0.00014,24.83285]
[1778805627234,28.61,81479.67,0.0,-0.74711,0.00014,24.79045]
[1778805632268,28.61,81478.98,0.0,-0.74724,0.00014,24.78118]
[1778805637303,28.61,81475.36,0.0,-0.74776,0.00014,24.75306]
[1778805641333,28.61,81463.6,0.0,-0.74945,0.00014,24.66171]
[1778805644356,28.61,81457.11,0.0,-0.75037,0.00014,24.61139]
[1778805649558,28.61,81450.88,0.0,-0.75126,0.00014,24.56325]
[1778805652410,28.61,81446.38,0.0,-0.7519,0.00014,24.52814]
[1778805657447,28.61,81445.65,0.0,-0.752,0.00014,24.52262]
[1778805662493,28.61,81446.22,0.0,-0.75191,0.00014,24.52714]
[1778805664507,28.61,81438.16,0.0,-0.75307,0.00014,24.46381]
[1778805665505,28.61,81429.39,0.0,-0.75431,0.00014,24.3949]
[1778805669699,28.61,81422.98,0.0,-0.75522,0.00014,24.34452]
[1778805671575,28.61,81419.25,0.0,-0.75575,0.00014,24.31503]
[1778805673579,28.61,81398.2,0.0,-0.75872,0.00014,24.14822]
[1778805674585,28.61,81388.26,0.0,-0.76012,0.00014,24.06902]
[1778805677605,28.61,81375.35,0.0,-0.76193,0.00014,23.96572]
[1778805682640,28.61,81374.12,0.0,-0.7621,0.00014,23.95584]
[1778805686670,28.61,81358.15,0.0,-0.76433,0.00014,23.82764]
[1778805688684,28.61,81352.53,0.0,-0.76511,0.00014,23.78231]
[1778805689843,28.61,81329.6,0.0,-0.76828,0.00014,23.59698]
[1778805690697,28.61,81329.6,0.0,-0.76827,0.00014,23.59758]
[1778805693745,28.61,81336.87,0.0,-0.76729,0.00014,23.6529]
[1778805694750,28.61,81315.12,0.0,-0.77028,0.00014,23.47649]
[1778805695752,28.61,81311.36,0.0,-0.77079,0.00014,23.44617]
[1778805696761,28.61,81323.28,0.0,-0.76915,0.00014,23.5433]
[1778805697767,28.61,81326.64,0.0,-0.76868,0.00014,23.57069]
[1778805702801,28.61,81337.4,0.0,-0.76719,0.00014,23.65828]
[1778805703814,28.61,81326.31,0.0,-0.76872,0.00014,23.56847]
[1778805704815,28.61,81312.34,0.0,-0.77064,0.00014,23.45503]
[1778805705823,28.61,81302.45,0.0,-0.77199,0.00014,23.37463]
[1778805706835,28.61,81304.44,0.0,-0.77171,0.00014,23.39101]
[1778805707836,28.62,81313.29,0.0,-0.7705,0.00014,23.46339]
[1778805708847,28.62,81335.32,0.0,-0.76746,0.00014,23.64234]
[1778805709984,28.62,81333.88,0.0,-0.76766,0.00014,23.63071]
[1778805712873,28.62,81323.95,0.0,-0.76903,0.00014,23.55019]
[1778805713882,28.62,81323.38,0.0,-0.76911,0.00014,23.54558]
[1778805715896,28.62,81310.92,0.0,-0.77082,0.00014,23.44441]
[1778805716899,28.62,81316.6,0.0,-0.77003,0.00014,23.49077]
[1778805719920,28.62,81315.81,0.0,-0.77014,0.00014,23.48456]
[1778805721934,28.62,81307.2,0.0,-0.77132,0.00014,23.41454]
[1778805723948,28.62,81303.33,0.0,-0.77184,0.00014,23.3832]
[1778805726983,28.62,81311.6,0.0,-0.77071,0.00014,23.45082]
[1778805727994,28.62,81306.03,0.0,-0.77147,0.00014,23.4055]
[1778805731023,28.62,81300.87,0.0,-0.77217,0.00014,23.36359]
[1778805736052,28.62,81302.87,0.0,-0.77189,0.00014,23.38017]
[1778805741087,28.62,81311.08,0.0,-0.77077,0.00014,23.44716]
[1778805744107,28.62,81302.59,0.0,-0.77193,0.00014,23.37792]
[1778805749143,28.62,81305.31,0.0,-0.77156,0.00014,23.40015]
[1778805750264,28.62,81298.84,0.0,-0.77244,0.00014,23.34738]
[1778805753170,28.62,81296.73,0.0,-0.77275,0.00014,23.3265]
[1778805758205,28.62,81294.55,0.0,-0.77304,0.00014,23.30905]
[1778805763242,28.62,81294.01,0.0,-0.7731,0.00014,23.30517]
[1778805767269,28.62,81281.55,0.0,-0.77479,0.00014,23.20341]
[1778805772304,28.62,81278.49,0.0,-0.7752,0.00014,23.17878]
[1778805777342,28.62,81275.11,0.0,-0.77565,0.00014,23.15138]
[1778805782377,28.62,81271.85,0.0,-0.77608,0.00014,23.12506]
[1778805787418,28.63,81273.68,0.0,-0.77583,0.00014,23.14048]
[1778805792466,28.63,81270.94,0.0,-0.77619,0.00014,23.11856]
[1778805796478,28.63,81262.51,0.0,-0.77731,0.00013,23.0501]
[1778805799498,28.63,81256.01,0.0,-0.77817,0.00013,22.99738]
[1778805804534,28.63,81254.66,0.0,-0.77834,0.00013,22.98694]
[1778805806547,28.63,81246.99,0.0,-0.77937,0.00013,22.92406]
[1778805811583,28.63,81247.05,0.0,-0.77936,0.00013,22.92177]
[1778805812591,28.64,81234.14,0.0,-0.78109,0.00013,22.81521]
[1778805813597,28.64,81239.73,0.0,-0.78034,0.00013,22.8616]
[1778805817629,28.64,81232.25,0.0,-0.78133,0.00013,22.80016]
[1778805818633,28.64,81241.82,0.0,-0.78005,0.00013,22.87941]
[1778805823669,28.64,81238.26,0.0,-0.78052,0.00013,22.85045]
[1778805824676,28.64,81258.18,0.0,-0.77785,0.00013,23.01494]
[1778805828711,28.64,81279.09,0.0,-0.77502,0.00014,23.18679]
[1778805830852,28.64,81294.49,0.0,-0.77293,0.00014,23.313]
[1778805832738,28.64,81304.71,0.0,-0.77154,0.00014,23.39634]
[1778805834752,28.64,81309.62,0.0,-0.77087,0.00014,23.43627]
[1778805837775,28.64,81314.28,0.0,-0.77023,0.00014,23.47413]
[1778805838783,28.64,81323.72,0.0,-0.76893,0.00014,23.5508]
[1778805842811,28.64,81312.99,0.0,-0.7704,0.00014,23.46381]
[1778805846837,28.64,81324.06,0.0,-0.76888,0.00014,23.55371]
[1778805847843,28.64,81315.35,0.0,-0.77008,0.00014,23.48305]
[1778805852878,28.64,81309.42,0.0,-0.77089,0.00014,23.435]
[1778805857916,28.64,81309.25,0.0,-0.77091,0.00014,23.43388]
[1778805862949,28.64,81309.1,0.0,-0.77092,0.00014,23.4328]
[1778805868994,28.64,81306.4,0.0,-0.77129,0.00014,23.41112]
[1778805874030,28.64,81308.98,0.0,-0.77095,0.00014,23.42849]
[1778805879062,28.64,81314.32,0.0,-0.77022,0.00014,23.47198]
[1778805884097,28.64,81315.35,0.0,-0.77008,0.00014,23.48025]
[1778805889131,28.64,81316.64,0.0,-0.76991,0.00014,23.49063]
[1778805894167,28.64,81316.53,0.0,-0.76992,0.00014,23.48964]
[1778805897189,28.64,81310.21,0.0,-0.77079,0.00014,23.43819]
[1778805900209,28.64,81309.09,0.0,-0.77095,0.00014,23.42905]
[1778805905243,28.64,81310.34,0.0,-0.77078,0.00014,23.43915]
[1778805907257,28.64,81317.06,0.0,-0.76985,0.00014,23.49381]
[1778805908265,28.64,81327.13,0.0,-0.76847,0.00014,23.57547]
[1778805909271,28.64,81330.86,0.0,-0.76796,0.00014,23.60563]
[1778805911418,28.64,81316.05,0.0,-0.77,0.00014,23.48535]
[1778805912292,28.64,81316.05,0.0,-0.77,0.00014,23.48531]
[1778805916319,28.64,81310.53,0.0,-0.77076,0.00014,23.44039]
[1778805920348,28.64,81316.4,0.0,-0.76995,0.00014,23.48809]
[1778805921488,28.64,81325.23,0.0,-0.76874,0.00014,23.55977]
[1778805922362,28.64,81325.23,0.0,-0.76874,0.00014,23.55978]
[1778805923369,28.64,81331.95,0.0,-0.76781,0.00014,23.61415]
[1778805928405,28.64,81335.88,0.0,-0.76728,0.00014,23.64561]
[1778805933440,28.64,81340.6,0.0,-0.76666,0.00014,23.67951]
[1778805938475,28.64,81344.85,0.0,-0.76608,0.00014,23.71341]
[1778805940489,28.64,81351.9,0.0,-0.7651,0.00014,23.77007]
[1778805945525,28.64,81352.03,0.0,-0.76509,0.00014,23.77062]
[1778805950565,28.63,81351.93,0.0,-0.76511,0.00014,23.76941]
[1778805951698,28.63,81363.85,0.0,-0.76346,0.00014,23.86492]
[1778805954590,28.63,81367.59,0.0,-0.76295,0.00014,23.89461]
[1778805959625,28.63,81369.76,0.0,-0.76265,0.00014,23.91149]
[1778805960632,28.63,81381.92,0.0,-0.76096,0.00014,24.00853]
[1778805961881,28.63,81403.28,0.0,-0.75796,0.00014,24.17846]
[1778805962645,28.63,81403.28,0.0,-0.75796,0.00014,24.17814]
[1778805964663,28.63,81406.57,0.0,-0.7575,0.00014,24.20403]
[1778805965676,28.63,81426.52,0.0,-0.75468,0.00014,24.36159]
[1778805966680,28.63,81430.57,0.0,-0.75411,0.00014,24.39299]
[1778805968702,28.63,81437.45,0.0,-0.75315,0.00014,24.44646]
[1778805971986,28.63,81428.19,0.0,-0.75449,0.00014,24.37237]
[1778805973727,28.62,81424.6,0.0,-0.755,0.00014,24.34385]
[1778805975743,28.62,81423.3,0.0,-0.75519,0.00014,24.33321]
[1778805978763,28.62,81415.42,0.0,-0.75632,0.00014,24.27047]
[1778805979769,28.62,81414.09,0.0,-0.75651,0.00014,24.25984]
[1778805984807,28.62,81417.24,0.0,-0.75607,0.00014,24.28417]
[1778805989839,28.62,81414.08,0.0,-0.75653,0.00014,24.25876]
[1778805990849,28.62,81408.66,0.0,-0.7573,0.00014,24.21578]
[1778805992129,28.62,81394.1,0.0,-0.75938,0.00014,24.09606]
[1778805995882,28.62,81390.73,0.0,-0.75985,0.00014,24.06904]
[1778806000916,28.62,81386.77,0.0,-0.76042,0.00014,24.03693]
[1778806004946,28.62,81379.96,0.0,-0.76138,0.00014,23.98204]
[1778806012267,28.61,81377.47,0.0,-0.76175,0.00014,23.96123]
[1778806015014,28.61,81383.66,0.0,-0.76089,0.00014,24.01014]
[1778806020051,28.61,81388.01,0.0,-0.7603,0.00014,24.04389]
[1778806022337,28.61,81402.7,0.0,-0.75824,0.00014,24.1605]
[1778806023070,28.61,81402.7,0.0,-0.75824,0.00014,24.16033]
[1778806028106,28.61,81404.91,0.0,-0.75795,0.00014,24.17691]
[1778806033140,28.61,81404.11,0.0,-0.75807,0.00014,24.16997]
[1778806037169,28.6,81398.96,0.0,-0.75881,0.00014,24.12839]
[1778806042203,28.6,81399.85,0.0,-0.7587,0.00014,24.13475]
[1778806047241,28.6,81401.39,0.0,-0.75849,0.00014,24.14624]
[1778806052274,28.6,81402.68,0.0,-0.75835,0.00014,24.15202]
[1778806058322,28.6,81402.24,0.0,-0.75842,0.00014,24.14784]
[1778806059332,28.6,81427.01,0.0,-0.75492,0.00014,24.34393]
[1778806060341,28.6,81448.04,0.0,-0.75192,0.00014,24.50914]
[1778806062358,28.6,81475.21,0.0,-0.74803,0.00014,24.72087]
[1778806065374,28.6,81468.61,0.0,-0.74899,0.00014,24.66917]
[1778806067387,28.6,81474.26,0.0,-0.74818,0.00014,24.71286]
[1778806069402,28.6,81482.6,0.0,-0.74698,0.00014,24.77727]
[1778806073430,28.59,81476.68,0.0,-0.74784,0.00014,24.73094]
[1778806075443,28.59,81482.6,0.0,-0.74699,0.00014,24.77666]
[1778806080478,28.59,81482.91,0.0,-0.74696,0.00014,24.77852]
[1778806082778,28.59,81494.3,0.0,-0.74531,0.00014,24.8663]
[1778806083502,28.59,81494.3,0.0,-0.74532,0.00014,24.86612]
[1778806084506,28.59,81499.45,0.0,-0.74457,0.00015,24.90576]
[1778806086520,28.59,81503.78,0.0,-0.74395,0.00015,24.93889]
[1778806088534,28.59,81498.31,0.0,-0.74475,0.00015,24.89635]
[1778806091557,28.59,81489.0,0.0,-0.74611,0.00014,24.82395]
[1778806092850,28.59,81485.62,0.0,-0.7466,0.00014,24.79771]
[1778806095584,28.59,81480.43,0.0,-0.74736,0.00014,24.75721]
[1778806099612,28.59,81474.0,0.0,-0.74829,0.00014,24.70688]
[1778806101626,28.59,81489.0,0.0,-0.74613,0.00014,24.82303]
[1778806102921,28.59,81499.97,0.0,-0.74454,0.00015,24.90756]
[1778806103641,28.59,81499.97,0.0,-0.74454,0.00015,24.90743]
[1778806107671,28.58,81502.88,0.0,-0.74413,0.00015,24.92911]
[1778806109683,28.58,81493.09,0.0,-0.74556,0.00014,24.85329]
[1778806110690,28.58,81496.09,0.0,-0.74513,0.00014,24.87631]
[1778806112993,28.58,81505.13,0.0,-0.74385,0.00015,24.94178]
[1778806114719,28.58,81512.55,0.0,-0.74277,0.00015,24.99866]
[1778806115725,28.58,81513.4,0.0,-0.74265,0.00015,25.0051]
[1778806120761,28.58,81512.07,0.0,-0.74285,0.00015,24.99455]
[1778806125795,28.58,81510.46,0.0,-0.74309,0.00015,24.98186]
[1778806131838,28.58,81509.92,0.0,-0.74317,0.00015,24.97731]
[1778806133140,28.58,81503.73,0.0,-0.74408,0.00015,24.92969]
[1778806134858,28.58,81498.05,0.0,-0.74491,0.00015,24.88566]
[1778806138895,28.58,81491.55,0.0,-0.74586,0.00014,24.83514]
[1778806143929,28.58,81486.55,0.0,-0.74658,0.00014,24.79633]
[1778806148966,28.58,81483.63,0.0,-0.747,0.00014,24.77367]
[1778806150984,28.58,81463.74,0.0,-0.74987,0.00014,24.61898]
[1778806151993,28.58,81469.14,0.0,-0.74909,0.00014,24.66108]
[1778806155010,28.58,81475.95,0.0,-0.74811,0.00014,24.71401]
[1778806156021,28.58,81482.79,0.0,-0.74713,0.00014,24.76708]
[1778806157023,28.58,81488.06,0.0,-0.74637,0.00014,24.80783]
[1778806159037,28.58,81490.78,0.0,-0.74598,0.00014,24.82874]
[1778806161051,28.58,81499.67,0.0,-0.74469,0.00015,24.89736]
[1778806163356,28.58,81510.05,0.0,-0.74318,0.00015,24.97712]
[1778806165080,28.57,81509.95,0.0,-0.7432,0.00015,24.97625]
[1778806167093,28.57,81515.79,0.0,-0.74235,0.00015,25.02086]
[1778806170116,28.57,81522.06,0.0,-0.74144,0.00015,25.06853]
[1778806172128,28.57,81530.19,0.0,-0.74028,0.00015,25.1266]
[1778806173427,28.57,81534.03,0.0,-0.73971,0.00015,25.15578]
[1778806176156,28.57,81525.22,0.0,-0.74101,0.00015,25.08845]
[1778806180189,28.57,81531.46,0.0,-0.7401,0.00015,25.13573]
[1778806181195,28.57,81534.09,0.0,-0.73972,0.00015,25.15565]
[1778806185222,28.57,81527.09,0.0,-0.74075,0.00015,25.10185]
[1778806190257,28.57,81530.4,0.0,-0.74028,0.00015,25.1263]
[1778806195296,28.57,81532.69,0.0,-0.73997,0.00015,25.14287]
[1778806200327,28.56,81530.43,0.0,-0.74031,0.00015,25.12475]
[1778806203656,28.56,81518.32,0.0,-0.7421,0.00015,25.03165]
[1778806204357,28.56,81518.32,0.0,-0.7421,0.00015,25.03142]
[1778806208385,28.56,81492.7,0.0,-0.74584,0.00014,24.83341]
[1778806209391,28.56,81485.43,0.0,-0.7469,0.00014,24.77715]
[1778806210399,28.56,81484.51,0.0,-0.74703,0.00014,24.76994]
[1778806215433,28.56,81487.69,0.0,-0.74658,0.00014,24.79439]
[1778806217448,28.56,81495.23,0.0,-0.74549,0.00014,24.85242]
[1778806222483,28.56,81497.03,0.0,-0.74524,0.00015,24.86573]
[1778806224497,28.56,81502.76,0.0,-0.74441,0.00015,24.90959]
[1778806226511,28.55,81509.06,0.0,-0.7435,0.00015,24.95771]
[1778806228526,28.55,81510.3,0.0,-0.74333,0.00015,24.96692]
[1778806231547,28.55,81515.62,0.0,-0.74258,0.00015,25.00371]
[1778806233560,28.55,81521.86,0.0,-0.74167,0.00015,25.05137]
[1778806236584,28.55,81528.78,0.0,-0.74067,0.00015,25.10389]
[1778806239604,28.55,81533.0,0.0,-0.74006,0.00015,25.13579]
[1778806242627,28.55,81538.29,0.0,-0.73929,0.00015,25.17565]
[1778806247660,28.55,81543.31,0.0,-0.73857,0.00015,25.21296]
[1778806252697,28.55,81545.3,0.0,-0.73829,0.00015,25.2275]
[1778806258747,28.54,81546.99,0.0,-0.73805,0.00015,25.23981]
[1778806264079,28.54,81552.65,0.0,-0.73722,0.00015,25.28254]
[1778806269817,28.54,81551.81,0.0,-0.73734,0.00015,25.27612]
[1778806271836,28.54,81544.31,0.0,-0.73844,0.00015,25.21937]
[1778806272837,28.54,81536.86,0.0,-0.73954,0.00015,25.16276]
[1778806274150,28.54,81534.71,0.0,-0.73985,0.00015,25.14651]
[1778806279888,28.55,81535.4,0.0,-0.73974,0.00015,25.15238]
[1778806284922,28.55,81536.72,0.0,-0.73954,0.00015,25.16287]
[1778806289958,28.55,81531.32,0.0,-0.74032,0.00015,25.12208]
[1778806294991,28.55,81527.68,0.0,-0.74087,0.00015,25.09098]
[1778806299031,28.55,81516.14,0.0,-0.74255,0.00015,25.0031]
[1778806300036,28.55,81513.08,0.0,-0.74299,0.00015,24.97979]
[1778806304366,28.55,81506.95,0.0,-0.74388,0.00015,24.93275]
[1778806310103,28.55,81505.84,0.0,-0.74406,0.00015,24.92344]
[1778806315139,28.55,81504.62,0.0,-0.74425,0.00015,24.91339]
[1778806318165,28.55,81498.65,0.0,-0.74513,0.00015,24.86677]
[1778806320173,28.55,81493.69,0.0,-0.74585,0.00014,24.82818]
[1778806322199,28.54,81499.42,0.0,-0.74503,0.00015,24.87212]
[1778806323202,28.54,81488.19,0.0,-0.74666,0.00014,24.78501]
[1778806324508,28.54,81462.79,0.0,-0.75032,0.00014,24.58733]
[1778806325214,28.54,81462.79,0.0,-0.75032,0.00014,24.58722]
[1778806328234,28.54,81469.31,0.0,-0.7494,0.00014,24.63731]
[1778806333268,28.54,81472.68,0.0,-0.74893,0.00014,24.6627]
[1778806338311,28.54,81480.36,0.0,-0.74784,0.00014,24.72183]
[1778806343347,28.54,81483.4,0.0,-0.7474,0.00014,24.74527]
[1778806344651,28.54,81490.65,0.0,-0.74635,0.00014,24.80147]
[1778806345361,28.54,81490.65,0.0,-0.74636,0.00014,24.80134]
[1778806350400,28.54,81493.6,0.0,-0.74594,0.00014,24.82383]
[1778806354722,28.54,81487.59,0.0,-0.74683,0.00014,24.77318]
[1778806360471,28.54,81486.43,0.0,-0.74701,0.00014,24.76391]
[1778806365506,28.53,81486.32,0.0,-0.74703,0.00014,24.76275]
[1778806370546,28.53,81474.79,0.0,-0.7487,0.00014,24.6727]
[1778806371552,28.53,81473.69,0.0,-0.74886,0.00014,24.66413]
[1778806375580,28.53,81480.37,0.0,-0.7479,0.00014,24.7162]
[1778806380615,28.53,81481.98,0.0,-0.74767,0.00014,24.72862]
[1778806384643,28.53,81474.07,0.0,-0.74881,0.00014,24.66691]
[1778806385650,28.53,81472.82,0.0,-0.74899,0.00014,24.65711]
[1778806390686,28.53,81470.11,0.0,-0.74939,0.00014,24.63573]
[1778806393706,28.53,81463.07,0.0,-0.7504,0.00014,24.58059]
[1778806398747,28.53,81462.52,0.0,-0.75048,0.00014,24.57628]
[1778806400764,28.53,81450.43,0.0,-0.75222,0.00014,24.48153]
[1778806401767,28.53,81450.14,0.0,-0.75226,0.00014,24.4791]
[1778806405793,28.53,81440.95,0.0,-0.75359,0.00014,24.40614]
[1778806407807,28.53,81439.08,0.0,-0.75386,0.00014,24.39102]
[1778806412842,28.53,81439.5,0.0,-0.75384,0.00014,24.38954]
[1778806418886,28.52,81442.92,0.0,-0.75338,0.00014,24.41517]
[1778806423922,28.52,81444.19,0.0,-0.75321,0.00014,24.42436]
[1778806425215,28.52,81435.48,0.0,-0.75447,0.00014,24.35525]
[1778806425935,28.52,81435.48,0.0,-0.75447,0.00014,24.35511]
[1778806430970,28.52,81433.02,0.0,-0.75483,0.00014,24.33508]
[1778806433992,28.52,81438.18,0.0,-0.7541,0.00014,24.37554]
[1778806436005,28.52,81439.74,0.0,-0.75388,0.00014,24.38755]
[1778806441046,28.52,81442.84,0.0,-0.75345,0.00014,24.41117]
[1778806446081,28.51,81441.76,0.0,-0.75362,0.00014,24.40185]
[1778806448094,28.51,81445.64,0.0,-0.75308,0.00014,24.43205]
[1778806453129,28.51,81450.67,0.0,-0.75238,0.00014,24.47057]
[1778806458165,28.51,81449.96,0.0,-0.7525,0.00014,24.46401]
[1778806461185,28.51,81455.94,0.0,-0.75165,0.00014,24.51064]
[1778806466221,28.51,81454.88,0.0,-0.7518,0.00014,24.50198]
[1778806471255,28.51,81452.2,0.0,-0.75222,0.00014,24.47682]
[1778806475566,28.5,81445.28,0.0,-0.75321,0.00014,24.42224]
[1778806479312,28.51,81451.46,0.0,-0.75233,0.00014,24.47091]
[1778806480326,28.5,81452.74,0.0,-0.75214,0.00014,24.48091]
[1778806485637,28.5,81451.09,0.0,-0.75239,0.00014,24.46758]
[1778806491404,28.5,81451.34,0.0,-0.75236,0.00014,24.46912]
[1778806494423,28.5,81446.21,0.0,-0.7531,0.00014,24.4286]
[1778806499458,28.5,81446.87,0.0,-0.753,0.00014,24.43366]
[1778806504494,28.5,81449.03,0.0,-0.7527,0.00014,24.45049]
[1778806509528,28.5,81449.13,0.0,-0.75269,0.00014,24.45111]
[1778806514563,28.5,81454.6,0.0,-0.75191,0.00014,24.4939]
[1778806519600,28.5,81450.8,0.0,-0.75247,0.00014,24.46326]
[1778806523631,28.5,81460.19,0.0,-0.75113,0.00014,24.53636]
[1778806525919,28.5,81492.12,0.0,-0.74652,0.00015,24.7853]
[1778806526650,28.5,81492.12,0.0,-0.74653,0.00015,24.78521]
[1778806531682,28.5,81486.03,0.0,-0.74744,0.00014,24.73357]
[1778806535989,28.49,81479.44,0.0,-0.74842,0.00014,24.68122]
[1778806543766,28.49,81478.83,0.0,-0.74853,0.00014,24.6753]
[1778806548801,28.49,81477.49,0.0,-0.74873,0.00014,24.66444]
[1778806553837,28.49,81481.66,0.0,-0.74814,0.00014,24.69626]
[1778806558871,28.48,81479.5,0.0,-0.74847,0.00014,24.67844]
[1778806563907,28.48,81481.79,0.0,-0.74816,0.00014,24.69539]
[1778806568941,28.48,81479.75,0.0,-0.74846,0.00014,24.67911]
[1778806573976,28.48,81476.02,0.0,-0.749,0.00014,24.64975]
[1778806579013,28.48,81474.75,0.0,-0.74919,0.00014,24.63967]
[1778806581028,28.48,81468.43,0.0,-0.7501,0.00014,24.59024]
[1778806586063,28.48,81465.13,0.0,-0.75057,0.00014,24.56451]
[1778806591098,28.48,81460.16,0.0,-0.75131,0.00014,24.52182]
[1778806593111,28.48,81453.02,0.0,-0.75234,0.00014,24.46568]
[1778806598148,28.48,81446.31,0.0,-0.7533,0.00014,24.41274]
[1778806600161,28.48,81443.52,0.0,-0.7537,0.00014,24.39044]
[1778806604189,28.48,81434.5,0.0,-0.755,0.00014,24.31862]
[1778806605196,28.48,81428.96,0.0,-0.75579,0.00014,24.27465]
[1778806611237,28.48,81428.58,0.0,-0.75585,0.00014,24.27146]
[1778806616559,28.48,81430.81,0.0,-0.75554,0.00014,24.28898]
[1778806622314,28.48,81432.25,0.0,-0.75534,0.00014,24.30008]
[1778806623321,28.48,81424.89,0.0,-0.75639,0.00014,24.24163]
[1778806624328,28.48,81419.89,0.0,-0.7571,0.00014,24.20189]
[1778806626633,28.48,81421.32,0.0,-0.75689,0.00014,24.21339]
[1778806632384,28.48,81425.24,0.0,-0.75633,0.00014,24.24493]
[1778806637419,28.48,81426.26,0.0,-0.75618,0.00014,24.25328]
[1778806640441,28.48,81435.41,0.0,-0.75487,0.00014,24.326]
[1778806643464,28.48,81438.6,0.0,-0.75442,0.00014,24.35111]
[1778806648499,28.48,81441.0,0.0,-0.75408,0.00014,24.36979]
[1778806653534,28.48,81441.5,0.0,-0.75404,0.00014,24.36957]
[1778806659576,28.48,81437.42,0.0,-0.75463,0.00014,24.33702]
[1778806664612,28.48,81436.69,0.0,-0.75474,0.00014,24.33096]
[1778806669648,28.48,81432.16,0.0,-0.75539,0.00014,24.29481]
[1778806674683,28.48,81430.87,0.0,-0.75558,0.00014,24.28424]
[1778806678712,28.47,81423.75,0.0,-0.7566,0.00014,24.22739]
[1778806679717,28.47,81423.55,0.0,-0.75663,0.00014,24.22575]
[1778806684753,28.47,81424.99,0.0,-0.75643,0.00014,24.23694]
[1778806688789,28.47,81434.75,0.0,-0.75504,0.00014,24.31412]
[1778806689794,28.47,81436.8,0.0,-0.75475,0.00014,24.33022]
[1778806693823,28.47,81442.1,0.0,-0.754,0.00014,24.37161]
[1778806700871,28.47,81444.94,0.0,-0.75361,0.00014,24.3933]
[1778806707198,28.47,81444.04,0.0,-0.75374,0.00014,24.38617]
[1778806712956,28.47,81444.75,0.0,-0.75366,0.00014,24.38787]
[1778806715980,28.47,81454.85,0.0,-0.75222,0.00014,24.46739]
[1778806716983,28.47,81455.52,0.0,-0.75212,0.00014,24.47256]
[1778806722018,28.47,81453.41,0.0,-0.75243,0.00014,24.45577]
[1778806727054,28.47,81457.04,0.0,-0.75191,0.00014,24.48418]
[1778806733096,28.47,81457.32,0.0,-0.75188,0.00014,24.48571]
[1778806738130,28.47,81457.44,0.0,-0.75188,0.00014,24.48615]
[1778806742158,28.46,81474.84,0.0,-0.74938,0.00014,24.6222]
[1778806743165,28.46,81481.41,0.0,-0.74843,0.00014,24.67334]
[1778806745179,28.46,81488.58,0.0,-0.7474,0.00015,24.72892]
[1778806747193,28.46,81498.13,0.0,-0.74601,0.00015,24.80295]
[1778806752228,28.46,81495.78,0.0,-0.74636,0.00015,24.78439]
[1778806756256,28.46,81488.61,0.0,-0.74741,0.00015,24.72826]
[1778806757264,28.46,81484.37,0.0,-0.74803,0.00014,24.69516]
[1778806762299,28.46,81479.61,0.0,-0.74872,0.00014,24.65791]
[1778806767620,28.46,81478.58,0.0,-0.74887,0.00014,24.64978]
[1778806773376,28.46,81476.42,0.0,-0.7492,0.00014,24.62913]
[1778806779417,28.46,81479.58,0.0,-0.74874,0.00014,24.65398]
[1778806784453,28.46,81483.15,0.0,-0.74822,0.00014,24.68185]
[1778806787761,28.46,81488.35,0.0,-0.74747,0.00015,24.72235]
[1778806791502,28.46,81491.72,0.0,-0.74699,0.00015,24.74838]
[1778806796536,28.46,81493.4,0.0,-0.74675,0.00015,24.76116]
[1778806801575,28.46,81487.84,0.0,-0.74756,0.00015,24.71746]
[1778806802582,28.46,81496.58,0.0,-0.7463,0.00015,24.78536]
[1778806803593,28.46,81500.71,0.0,-0.7457,0.00015,24.81731]
[1778806806611,28.46,81504.29,0.0,-0.74518,0.00015,24.8446]
[1778806807901,28.46,81528.74,0.0,-0.74161,0.00015,25.03306]
[1778806808625,28.46,81528.74,0.0,-0.74161,0.00015,25.03282]
[1778806809632,28.46,81532.65,0.0,-0.74104,0.00015,25.06271]
[1778806812654,28.46,81525.3,0.0,-0.74212,0.00015,25.00613]
[1778806813660,28.46,81533.78,0.0,-0.74088,0.00015,25.07115]
[1778806814668,28.46,81532.93,0.0,-0.74101,0.00015,25.06454]
[1778806815674,28.45,81524.97,0.0,-0.74218,0.00015,25.00331]
[1778806816681,28.45,81522.56,0.0,-0.74253,0.00015,24.98455]
[1778806821719,28.45,81522.12,0.0,-0.74262,0.00015,24.98008]
[1778806823732,28.45,81527.35,0.0,-0.74186,0.00015,25.01994]
[1778806828043,28.45,81517.77,0.0,-0.74327,0.00015,24.94606]
[1778806831790,28.45,81514.6,0.0,-0.74376,0.00015,24.91741]
[1778806833808,28.45,81508.68,0.0,-0.74463,0.00015,24.87132]
[1778806834810,28.45,81500.69,0.0,-0.7458,0.00015,24.80928]
[1778806835818,28.45,81500.04,0.0,-0.7459,0.00015,24.80416]
[1778806840852,28.45,81501.87,0.0,-0.74564,0.00015,24.81804]
[1778806841859,28.45,81513.12,0.0,-0.744,0.00015,24.90505]
[1778806842869,28.45,81514.93,0.0,-0.74374,0.00015,24.91889]
[1778806843877,28.45,81508.96,0.0,-0.74461,0.00015,24.8726]
[1778806846897,28.45,81517.81,0.0,-0.74332,0.00015,24.94061]
[1778806848191,28.44,81532.03,0.0,-0.74124,0.00015,25.0499]
[1778806848910,28.44,81532.03,0.0,-0.74124,0.00015,25.04985]
[1778806853943,28.44,81523.24,0.0,-0.74254,0.00015,24.98196]
[1778806854950,28.44,81521.81,0.0,-0.74275,0.00015,24.97092]
[1778806856965,28.44,81528.73,0.0,-0.74173,0.00015,25.02408]
[1778806862009,28.44,81527.58,0.0,-0.74191,0.00015,25.01504]
[1778806867047,28.44,81527.27,0.0,-0.74196,0.00015,25.01244]
[1778806872079,28.44,81529.32,0.0,-0.74166,0.00015,25.02792]
[1778806875102,28.44,81520.33,0.0,-0.74298,0.00015,24.95864]
[1778806876107,28.44,81515.56,0.0,-0.74368,0.00015,24.92183]
[1778806878121,28.44,81509.4,0.0,-0.74458,0.00015,24.87413]
[1778806880135,28.44,81501.41,0.0,-0.74575,0.00015,24.81218]
[1778806881143,28.44,81499.24,0.0,-0.74607,0.00015,24.79527]
[1778806884168,28.44,81489.95,0.0,-0.74742,0.00015,24.72292]
[1778806885172,28.44,81492.32,0.0,-0.74707,0.00015,24.74141]
[1778806888192,28.44,81495.45,0.0,-0.74662,0.00015,24.76573]
[1778806893226,28.44,81504.8,0.0,-0.74528,0.00015,24.83434]
[1778806894233,28.44,81509.45,0.0,-0.74461,0.00015,24.87024]
[1778806896258,28.44,81517.62,0.0,-0.74342,0.00015,24.9331]
[1778806897268,28.44,81523.34,0.0,-0.74258,0.00015,24.97719]
[1778806899269,28.44,81525.7,0.0,-0.74224,0.00015,24.99528]
[1778806904303,28.44,81527.76,0.0,-0.74194,0.00015,25.01081]
[1778806909342,28.44,81535.15,0.0,-0.74086,0.00015,25.06714]
[1778806914377,28.44,81532.56,0.0,-0.74125,0.00015,25.04695]
[1778806919413,28.44,81529.64,0.0,-0.74168,0.00015,25.02443]
[1778806924448,28.44,81541.67,0.0,-0.73991,0.00015,25.11655]
[1778806925455,28.44,81545.22,0.0,-0.73939,0.00015,25.14381]
[1778806926462,28.44,81550.84,0.0,-0.73855,0.00015,25.18678]
[1778806928769,28.44,81553.44,0.0,-0.73817,0.00015,25.20669]
[1778806934517,28.44,81551.11,0.0,-0.73851,0.00015,25.18908]
[1778806939552,28.44,81554.32,0.0,-0.73804,0.00015,25.21326]
[1778806944587,28.44,81554.9,0.0,-0.73796,0.00015,25.21724]
[1778806948911,28.43,81560.13,0.0,-0.7372,0.00015,25.25654]
[1778806954658,28.43,81564.62,0.0,-0.73657,0.00015,25.28599]
[1778806957678,28.43,81576.17,0.0,-0.73486,0.00015,25.37303]
[1778806958982,28.43,81579.13,0.0,-0.73442,0.00015,25.39523]
[1778806964733,28.43,81582.31,0.0,-0.73396,0.00015,25.41841]
[1778806969763,28.43,81577.17,0.0,-0.73474,0.00015,25.37902]
[1778806976811,28.42,81579.33,0.0,-0.73444,0.00015,25.39448]
[1778806981855,28.42,81586.04,0.0,-0.73345,0.00015,25.44438]
[1778806986889,28.42,81590.48,0.0,-0.73281,0.00015,25.47689]
[1778806991919,28.42,81590.54,0.0,-0.73281,0.00015,25.47656]
[1778806996954,28.42,81590.02,0.0,-0.7329,0.00015,25.47199]
[1778807001991,28.42,81592.06,0.0,-0.73261,0.00015,25.48661]
[1778807007023,28.41,81589.33,0.0,-0.73304,0.00015,25.46545]
[1778807008031,28.41,81582.96,0.0,-0.73399,0.00015,25.41743]
[1778807010048,28.41,81581.78,0.0,-0.73417,0.00015,25.40842]
[1778807013067,28.41,81588.7,0.0,-0.73316,0.00015,25.45648]
[1778807017095,28.41,81593.4,0.0,-0.73247,0.00015,25.49128]
[1778807022132,28.41,81590.92,0.0,-0.73285,0.00015,25.47202]
[1778807027164,28.41,81587.32,0.0,-0.7334,0.00015,25.44449]
[1778807032199,28.41,81590.49,0.0,-0.73294,0.00015,25.46784]
[1778807038241,28.4,81590.81,0.0,-0.7329,0.00015,25.4696]
[1778807044284,28.4,81590.89,0.0,-0.7329,0.00015,25.46958]
[1778807049321,28.4,81583.54,0.0,-0.73401,0.00015,25.41384]
[1778807051333,28.4,81575.17,0.0,-0.73526,0.00015,25.35051]
[1778807053347,28.4,81554.67,0.0,-0.73831,0.00015,25.19478]
[1778807054354,28.4,81546.5,0.0,-0.73952,0.00015,25.13223]
[1778807055361,28.4,81537.4,0.0,-0.74086,0.00015,25.06243]
[1778807056368,28.4,81532.5,0.0,-0.74159,0.00015,25.02464]
[1778807058381,28.4,81538.08,0.0,-0.74077,0.00015,25.0673]
[1778807063416,28.4,81535.7,0.0,-0.74113,0.00015,25.0487]
[1778807065439,28.4,81540.96,0.0,-0.74036,0.00015,25.08878]
[1778807070466,28.4,81539.55,0.0,-0.74058,0.00015,25.07748]
[1778807075500,28.39,81540.76,0.0,-0.74043,0.00015,25.0825]
[1778807080536,28.39,81540.05,0.0,-0.74054,0.00015,25.07664]
[1778807082550,28.39,81548.36,0.0,-0.73932,0.00015,25.14019]
[1778807083560,28.39,81554.27,0.0,-0.73845,0.00015,25.18513]
[1778807088591,28.39,81552.42,0.0,-0.73873,0.00015,25.17051]
[1778807093626,28.39,81556.35,0.0,-0.73816,0.00015,25.19981]
[1778807097654,28.39,81560.58,0.0,-0.73755,0.00015,25.23147]
[1778807102691,28.39,81557.69,0.0,-0.738,0.00015,25.20843]
[1778807104704,28.38,81544.45,0.0,-0.73996,0.00015,25.10698]
[1778807105713,28.38,81535.82,0.0,-0.74124,0.00015,25.04063]
[1778807106732,28.38,81538.06,0.0,-0.74091,0.00015,25.05777]
[1778807111757,28.38,81531.89,0.0,-0.74183,0.00015,25.00957]
[1778807116792,28.38,81528.43,0.0,-0.74235,0.00015,24.98223]
[1778807121828,28.38,81525.52,0.0,-0.74279,0.00015,24.95939]
[1778807126866,28.38,81520.24,0.0,-0.74357,0.00015,24.91848]
[1778807130202,28.38,81515.01,0.0,-0.74433,0.00015,24.87797]
[1778807133919,28.38,81522.38,0.0,-0.74329,0.00015,24.93077]
[1778807134925,28.38,81522.46,0.0,-0.74328,0.00015,24.93124]
[1778807137946,28.38,81527.66,0.0,-0.74252,0.00015,24.971]
[1778807142982,28.38,81526.56,0.0,-0.74269,0.00015,24.9622]
[1778807148018,28.38,81526.69,0.0,-0.74267,0.00015,24.96295]
[1778807153052,28.38,81527.75,0.0,-0.74252,0.00015,24.971]
[1778807155074,28.37,81519.17,0.0,-0.74378,0.00015,24.9047]
[1778807160413,28.38,81518.05,0.0,-0.74394,0.00015,24.89626]
[1778807166147,28.38,81524.68,0.0,-0.74296,0.00015,24.94786]
[1778807171183,28.38,81527.69,0.0,-0.74251,0.00015,24.97176]
[1778807172191,28.38,81541.95,0.0,-0.74041,0.00015,25.08142]
[1778807173197,28.38,81544.7,0.0,-0.74,0.00015,25.10254]
[1778807178238,28.38,81538.17,0.0,-0.74096,0.00015,25.05251]
[1778807181260,28.38,81534.24,0.0,-0.74154,0.00015,25.02227]
[1778807183277,28.38,81525.36,0.0,-0.74285,0.00015,24.95389]
[1778807185288,28.38,81517.27,0.0,-0.74403,0.00015,24.89151]
[1778807186294,28.38,81512.47,0.0,-0.74474,0.00015,24.85421]
[1778807191329,28.38,81510.5,0.0,-0.74505,0.00015,24.83479]
[1778807193344,28.38,81503.66,0.0,-0.74606,0.00015,24.7815]
[1778807194353,28.38,81502.84,0.0,-0.74618,0.00015,24.77505]
[1778807196364,28.38,81497.66,0.0,-0.74693,0.00015,24.73466]
[1778807201400,28.38,81497.6,0.0,-0.74695,0.00015,24.73388]
[1778807206434,28.38,81496.29,0.0,-0.74714,0.00015,24.72336]
[1778807210764,28.38,81489.22,0.0,-0.74818,0.00015,24.66794]
[1778807212476,28.37,81487.8,0.0,-0.74839,0.00015,24.65658]
[1778807217511,28.37,81482.39,0.0,-0.74918,0.00015,24.61379]
[1778807222548,28.37,81480.74,0.0,-0.74943,0.00015,24.60061]
[1778807227584,28.37,81467.38,0.0,-0.75136,0.00014,24.49526]
[1778807228591,28.37,81477.28,0.0,-0.74993,0.00014,24.57321]
[1778807229612,28.37,81477.44,0.0,-0.74991,0.00014,24.57445]
[1778807231617,28.37,81487.2,0.0,-0.74849,0.00015,24.65094]
[1778807232626,28.37,81487.14,0.0,-0.7485,0.00015,24.65039]
[1778807233630,28.37,81479.89,0.0,-0.74956,0.00014,24.59349]
[1778807234639,28.37,81473.08,0.0,-0.75054,0.00014,24.53997]
[1778807235647,28.37,81472.43,0.0,-0.75064,0.00014,24.5349]
[1778807238666,28.37,81483.26,0.0,-0.74907,0.00015,24.62009]
[1778807239673,28.37,81484.45,0.0,-0.74889,0.00015,24.62937]
[1778807242693,28.37,81488.95,0.0,-0.74824,0.00015,24.66436]
[1778807247728,28.37,81493.04,0.0,-0.74766,0.00015,24.69588]
[1778807252763,28.37,81493.91,0.0,-0.74756,0.00015,24.69849]
[1778807257798,28.37,81501.89,0.0,-0.74641,0.00015,24.76034]
[1778807259813,28.37,81501.85,0.0,-0.74641,0.00015,24.7602]
[1778807264847,28.37,81508.38,0.0,-0.74545,0.00015,24.81122]
[1778807269886,28.37,81508.92,0.0,-0.74537,0.00015,24.81532]
[1778807271901,28.37,81516.29,0.0,-0.7443,0.00015,24.87235]
[1778807273917,28.37,81527.29,0.0,-0.74268,0.00015,24.95745]
[1778807275929,28.37,81531.06,0.0,-0.74213,0.00015,24.98657]
[1778807281269,28.37,81518.31,0.0,-0.744,0.00015,24.88802]
[1778807281976,28.37,81518.31,0.0,-0.744,0.00015,24.88784]
[1778807283990,28.37,81511.6,0.0,-0.745,0.00015,24.83538]
[1778807289026,28.37,81509.17,0.0,-0.74536,0.00015,24.81602]
[1778807294061,28.37,81508.61,0.0,-0.74545,0.00015,24.81131]
[1778807299095,28.36,81509.11,0.0,-0.74539,0.00015,24.81473]
[1778807304130,28.36,81510.67,0.0,-0.74517,0.00015,24.82634]
[1778807311479,28.36,81512.95,0.0,-0.74487,0.00015,24.83949]
[1778807317222,28.36,81514.67,0.0,-0.74464,0.00015,24.852]
[1778807319243,28.36,81506.86,0.0,-0.74578,0.00015,24.7912]
[1778807320244,28.36,81505.38,0.0,-0.746,0.00015,24.77955]
[1778807325284,28.36,81507.15,0.0,-0.74575,0.00015,24.79303]
[1778807326299,28.36,81500.29,0.0,-0.74675,0.00015,24.73956]
[1778807328310,28.36,81491.91,0.0,-0.74797,0.00015,24.67403]
[1778807335357,28.36,81496.55,0.0,-0.7473,0.00015,24.71023]
[1778807339388,28.36,81504.33,0.0,-0.74616,0.00015,24.77094]
[1778807340392,28.36,81507.94,0.0,-0.74564,0.00015,24.79898]
[1778807341689,28.36,81517.9,0.0,-0.74418,0.00015,24.87623]
[1778807342406,28.36,81517.9,0.0,-0.74418,0.00015,24.87609]
[1778807347441,28.36,81518.57,0.0,-0.74409,0.00015,24.88101]
[1778807351759,28.35,81524.17,0.0,-0.74327,0.00015,24.92405]
[1778807354490,28.35,81516.09,0.0,-0.74446,0.00015,24.86131]
[1778807360532,28.35,81512.23,0.0,-0.74504,0.00015,24.83091]
[1778807365567,28.35,81505.92,0.0,-0.74597,0.00015,24.78144]
[1778807369595,28.35,81503.28,0.0,-0.74636,0.00015,24.76075]
[1778807371902,28.35,81511.45,0.0,-0.74518,0.00015,24.82052]
[1778807372616,28.35,81511.45,0.0,-0.74518,0.00015,24.82051]
[1778807374632,28.35,81509.67,0.0,-0.74545,0.00015,24.80658]
[1778807379665,28.35,81502.99,0.0,-0.74643,0.00015,24.75427]
[1778807384700,28.35,81501.79,0.0,-0.74661,0.00015,24.7449]
[1778807389735,28.35,81496.72,0.0,-0.74734,0.00015,24.70535]
[1778807393764,28.35,81490.81,0.0,-0.7482,0.00015,24.65918]
[1778807398798,28.35,81492.79,0.0,-0.74792,0.00015,24.67472]
[1778807403833,28.35,81491.9,0.0,-0.74804,0.00015,24.66778]
[1778807408870,28.35,81499.92,0.0,-0.74687,0.00015,24.73047]
[1778807412897,28.35,81490.89,0.0,-0.74819,0.00015,24.65981]
[1778807416927,28.35,81480.54,0.0,-0.74969,0.00015,24.57874]
[1778807417935,28.35,81481.33,0.0,-0.74958,0.00015,24.58517]
[1778807422970,28.35,81484.64,0.0,-0.74909,0.00015,24.61149]
[1778807424984,28.35,81492.88,0.0,-0.74788,0.00015,24.67638]
[1778807426997,28.35,81497.05,0.0,-0.74727,0.00015,24.70916]
[1778807432033,28.36,81493.28,0.0,-0.74784,0.00015,24.67634]
[1778807437068,28.36,81495.46,0.0,-0.74751,0.00015,24.69382]
[1778807442107,28.36,81503.23,0.0,-0.74637,0.00015,24.75495]
[1778807444118,28.36,81509.81,0.0,-0.7454,0.00015,24.80623]
[1778807446132,28.36,81513.13,0.0,-0.74492,0.00015,24.83199]
[1778807451173,28.36,81515.54,0.0,-0.74457,0.00015,24.85059]
[1778807455216,28.36,81509.75,0.0,-0.74542,0.00015,24.8055]
[1778807458229,28.36,81516.83,0.0,-0.74438,0.00015,24.86039]
[1778807462541,28.36,81518.71,0.0,-0.7441,0.00015,24.8751]
[1778807466282,28.36,81512.78,0.0,-0.74498,0.00015,24.82893]
[1778807471318,28.36,81510.37,0.0,-0.74534,0.00015,24.80987]
[1778807476348,28.36,81506.28,0.0,-0.74593,0.00015,24.77798]
[1778807481385,28.36,81500.43,0.0,-0.74679,0.00015,24.73239]
[1778807482682,28.36,81491.72,0.0,-0.74806,0.00015,24.66436]
[1778807487426,28.36,81490.22,0.0,-0.74827,0.00015,24.6529]
[1778807492752,28.36,81491.3,0.0,-0.74813,0.00015,24.65781]
[1778807498504,28.36,81495.03,0.0,-0.74758,0.00015,24.68726]
[1778807503539,28.36,81492.34,0.0,-0.74797,0.00015,24.6665]
[1778807508574,28.36,81483.48,0.0,-0.74925,0.00015,24.59747]
[1778807513609,28.36,81480.55,0.0,-0.74967,0.00015,24.57495]
[1778807516632,28.36,81486.31,0.0,-0.74883,0.00015,24.62038]
[1778807521667,28.36,81488.93,0.0,-0.74844,0.00015,24.64141]
[1778807524689,28.36,81481.9,0.0,-0.74945,0.00015,24.58656]
[1778807525695,28.36,81479.61,0.0,-0.74978,0.00015,24.56887]
[1778807530731,28.36,81482.32,0.0,-0.74938,0.00015,24.5906]
[1778807535768,28.37,81487.47,0.0,-0.74863,0.00015,24.63119]
[1778807540802,28.37,81486.47,0.0,-0.74877,0.00015,24.62353]
[1778807545837,28.37,81485.99,0.0,-0.74883,0.00015,24.61993]
[1778807550872,28.37,81483.83,0.0,-0.74914,0.00015,24.60326]
[1778807554901,28.37,81489.49,0.0,-0.74834,0.00015,24.64387]
[1778807560942,28.37,81489.01,0.0,-0.74841,0.00015,24.64018]
[1778807561949,28.37,81482.96,0.0,-0.74929,0.00015,24.59277]
[1778807566984,28.37,81488.49,0.0,-0.74848,0.00015,24.63636]
[1778807568998,28.37,81495.55,0.0,-0.74745,0.00015,24.69167]
[1778807574038,28.37,81497.75,0.0,-0.74712,0.00015,24.70911]
[1778807577066,28.37,81503.99,0.0,-0.74621,0.00015,24.75796]
[1778807582094,28.37,81502.17,0.0,-0.74647,0.00015,24.74393]
[1778807587129,28.37,81501.2,0.0,-0.74661,0.00015,24.73664]
[1778807592165,28.37,81505.15,0.0,-0.74603,0.00015,24.76775]
[1778807597199,28.37,81502.99,0.0,-0.74634,0.00015,24.75117]
[1778807602234,28.37,81506.93,0.0,-0.74576,0.00015,24.78207]
[1778807607269,28.37,81511.52,0.0,-0.74508,0.00015,24.81777]
[1778807612305,28.37,81513.02,0.0,-0.74489,0.00015,24.82551]
[1778807613310,28.37,81519.22,0.0,-0.74398,0.00015,24.87362]
[1778807615326,28.37,81520.42,0.0,-0.7438,0.00015,24.88294]
[1778807621367,28.37,81521.28,0.0,-0.74368,0.00015,24.88962]
[1778807627410,28.37,81521.52,0.0,-0.74364,0.00015,24.89158]
[1778807632444,28.37,81519.49,0.0,-0.74393,0.00015,24.87604]
[1778807637479,28.37,81519.56,0.0,-0.74392,0.00015,24.87662]
[1778807642514,28.37,81519.48,0.0,-0.74393,0.00015,24.87596]
[1778807646542,28.37,81512.65,0.0,-0.74494,0.00015,24.82284]
[1778807647550,28.37,81506.57,0.0,-0.74583,0.00015,24.77558]
[1778807652584,28.37,81502.9,0.0,-0.74637,0.00015,24.74701]
[1778807657619,28.37,81500.79,0.0,-0.74667,0.00015,24.73075]
[1778807662655,28.37,81502.97,0.0,-0.74635,0.00015,24.74786]
[1778807663945,28.37,81509.65,0.0,-0.74537,0.00015,24.7998]
[1778807669704,28.37,81512.69,0.0,-0.74493,0.00015,24.82313]
[1778807674739,28.37,81510.51,0.0,-0.74528,0.00015,24.80222]
[1778807679772,28.37,81505.94,0.0,-0.74595,0.00015,24.76653]
[1778807684808,28.37,81504.18,0.0,-0.74621,0.00015,24.75282]
[1778807689844,28.37,81506.39,0.0,-0.74589,0.00015,24.76994]
[1778807694878,28.37,81510.77,0.0,-0.74525,0.00015,24.80369]
[1778807695886,28.37,81516.03,0.0,-0.74448,0.00015,24.84438]
[1778807697900,28.37,81500.54,0.0,-0.74675,0.00015,24.72388]
[1778807698906,28.37,81494.55,0.0,-0.74762,0.00015,24.67719]
[1778807704226,28.37,81502.45,0.0,-0.74647,0.00015,24.73911]
[1778807706962,28.37,81482.96,0.0,-0.7493,0.00015,24.58679]
[1778807707969,28.37,81471.05,0.0,-0.75103,0.00014,24.49332]
[1778807713006,28.37,81470.86,0.0,-0.75104,0.00014,24.49245]
[1778807717033,28.37,81476.71,0.0,-0.7502,0.00014,24.53843]
[1778807722068,28.37,81475.13,0.0,-0.75043,0.00014,24.52593]
[1778807724368,28.37,81468.95,0.0,-0.75132,0.00014,24.47732]
[1778807730124,28.37,81466.65,0.0,-0.75165,0.00014,24.45957]
[1778807735164,28.37,81469.59,0.0,-0.75125,0.00014,24.47866]
[1778807740199,28.37,81470.85,0.0,-0.75106,0.00014,24.48902]
[1778807743218,28.37,81484.76,0.0,-0.74904,0.00015,24.59856]
[1778807744509,28.38,81504.66,0.0,-0.74614,0.00015,24.75409]
[1778807745234,28.38,81504.66,0.0,-0.74613,0.00015,24.75417]
[1778807750267,28.38,81504.71,0.0,-0.74612,0.00015,24.75484]
[1778807753292,28.38,81514.5,0.0,-0.74469,0.00015,24.83104]
[1778807755307,28.38,81519.91,0.0,-0.74389,0.00015,24.8729]
[1778807759334,28.38,81526.31,0.0,-0.74295,0.00015,24.92232]
[1778807760341,28.38,81535.11,0.0,-0.74166,0.00015,24.99025]
[1778807761389,28.38,81538.94,0.0,-0.74109,0.00015,25.01973]
[1778807767393,28.38,81537.44,0.0,-0.74131,0.00015,25.00834]
[1778807772428,28.38,81537.58,0.0,-0.74129,0.00015,25.00958]
[1778807773435,28.38,81550.55,0.0,-0.73937,0.00015,25.10906]
[1778807774442,28.38,81552.44,0.0,-0.73909,0.00015,25.12346]
[1778807779480,28.38,81550.22,0.0,-0.73943,0.00015,25.10606]
[1778807784515,28.37,81546.23,0.0,-0.74003,0.00015,25.07505]
[1778807789550,28.37,81546.3,0.0,-0.74002,0.00015,25.07521]
[1778807794586,28.37,81549.0,0.0,-0.73966,0.00015,25.09174]
[1778807799621,28.37,81554.78,0.0,-0.73881,0.00015,25.13546]
[1778807800630,28.37,81547.1,0.0,-0.73995,0.00015,25.07664]
[1778807803648,28.37,81554.46,0.0,-0.73886,0.00015,25.13264]
[1778807808689,28.37,81556.77,0.0,-0.73853,0.00015,25.14966]
[1778807813718,28.37,81553.27,0.0,-0.73906,0.00015,25.1225]
[1778807815011,28.37,81559.09,0.0,-0.7382,0.00015,25.16686]
[1778807820769,28.37,81554.17,0.0,-0.73894,0.00015,25.12873]
[1778807823791,28.37,81547.39,0.0,-0.73995,0.00015,25.0766]
[1778807825081,28.37,81541.09,0.0,-0.74088,0.00015,25.02827]
[1778807830848,28.37,81527.87,0.0,-0.74283,0.00015,24.92635]
[1778807832855,28.37,81519.08,0.0,-0.74412,0.00015,24.85836]
[1778807837889,28.36,81508.74,0.0,-0.74564,0.00015,24.77792]
[1778807838896,28.36,81502.48,0.0,-0.74656,0.00015,24.72922]
[1778807843933,28.37,81502.66,0.0,-0.74653,0.00015,24.73082]
[1778807847960,28.37,81494.85,0.0,-0.74767,0.00015,24.66982]
[1778807851988,28.37,81482.97,0.0,-0.74942,0.00015,24.57299]
[1778807855307,28.37,81472.84,0.0,-0.75088,0.00014,24.49369]
[1778807856016,28.37,81472.84,0.0,-0.75088,0.00014,24.49373]
[1778807861050,28.37,81471.0,0.0,-0.75114,0.00014,24.47952]
[1778807866086,28.37,81476.05,0.0,-0.75041,0.00014,24.51944]
[1778807871120,28.37,81478.93,0.0,-0.74999,0.00015,24.54222]
[1778807875447,28.37,81485.29,0.0,-0.74906,0.00015,24.59221]
[1778807881191,28.37,81483.69,0.0,-0.7493,0.00015,24.57946]
[1778807886225,28.37,81484.37,0.0,-0.7492,0.00015,24.58462]
[1778807890257,28.37,81493.09,0.0,-0.74793,0.00015,24.65292]
[1778807892269,28.37,81504.43,0.0,-0.74628,0.00015,24.74154]
[1778807895587,28.37,81509.62,0.0,-0.74552,0.00015,24.78199]
[1778807897306,28.37,81517.2,0.0,-0.74441,0.00015,24.84087]
[1778807902342,28.37,81512.39,0.0,-0.74511,0.00015,24.80363]
[1778807907377,28.37,81508.88,0.0,-0.74562,0.00015,24.77664]
[1778807912411,28.37,81504.76,0.0,-0.74625,0.00015,24.74063]
[1778807914425,28.37,81485.96,0.0,-0.74899,0.00015,24.59375]
[1778807915729,28.37,81477.09,0.0,-0.75027,0.00014,24.5243]
[1778807921474,28.37,81476.52,0.0,-0.75034,0.00014,24.52038]
[1778807926510,28.37,81469.96,0.0,-0.75128,0.00014,24.46918]
[1778807927516,28.37,81469.15,0.0,-0.7514,0.00014,24.46283]
[1778807931551,28.37,81474.67,0.0,-0.7506,0.00014,24.5065]
[1778807935573,28.37,81480.75,0.0,-0.74972,0.00015,24.55431]
[1778807940609,28.37,81486.22,0.0,-0.74892,0.00015,24.59705]
[1778807944636,28.37,81492.66,0.0,-0.74799,0.00015,24.64717]
[1778807948665,28.37,81479.31,0.0,-0.74994,0.00015,24.54215]
[1778807951685,28.37,81480.92,0.0,-0.74971,0.00015,24.55474]
[1778807953699,28.37,81486.68,0.0,-0.74887,0.00015,24.5999]
[1778807958736,28.37,81488.55,0.0,-0.7486,0.00015,24.6144]
[1778807963771,28.37,81487.13,0.0,-0.74882,0.00015,24.60291]
[1778807968806,28.37,81477.51,0.0,-0.75022,0.00015,24.52722]
[1778807973888,28.37,81471.79,0.0,-0.75107,0.00014,24.47837]
[1778807976158,28.37,81448.34,0.0,-0.75446,0.00014,24.29277]
[1778807981898,28.37,81456.16,0.0,-0.75333,0.00014,24.35482]
[1778807986935,28.37,81454.41,0.0,-0.75358,0.00014,24.34082]
[1778807987944,28.37,81445.84,0.0,-0.75482,0.00014,24.27283]
[1778807990963,28.37,81453.12,0.0,-0.75377,0.00014,24.33048]
[1778807992979,28.37,81479.96,0.0,-0.74989,0.00015,24.54242]
[1778807993987,28.37,81497.01,0.0,-0.7474,0.00015,24.67625]
[1778807996298,28.37,81506.23,0.0,-0.74606,0.00015,24.74821]
[1778808002075,28.37,81509.5,0.0,-0.74558,0.00015,24.77366]
[1778808004069,28.37,81499.62,0.0,-0.74702,0.00015,24.69681]
[1778808009105,28.37,81504.47,0.0,-0.74631,0.00015,24.73459]
[1778808014138,28.37,81499.85,0.0,-0.74699,0.00015,24.69852]
[1778808018168,28.37,81505.35,0.0,-0.74618,0.00015,24.74135]
[1778808021190,28.37,81497.16,0.0,-0.74738,0.00015,24.6775]
[1778808026509,28.37,81495.78,0.0,-0.74758,0.00015,24.66691]
[1778808029248,28.37,81490.37,0.0,-0.74836,0.00015,24.62473]
[1778808032268,28.37,81484.52,0.0,-0.74923,0.00015,24.57534]
[1778808034283,28.37,81477.06,0.0,-0.75031,0.00014,24.51695]
[1778808035287,28.37,81471.33,0.0,-0.75114,0.00014,24.47188]
[1778808038309,28.37,81465.11,0.0,-0.75204,0.00014,24.4228]
[1778808042337,28.37,81471.2,0.0,-0.75117,0.00014,24.47061]
[1778808047373,28.37,81475.87,0.0,-0.75049,0.00014,24.50721]
[1778808050392,28.37,81468.58,0.0,-0.75155,0.00014,24.44977]
[1778808055428,28.37,81466.76,0.0,-0.75181,0.00014,24.43557]
[1778808059456,28.37,81455.73,0.0,-0.7534,0.00014,24.3484]
[1778808062499,28.37,81450.07,0.0,-0.75421,0.00014,24.30371]
[1778808067513,28.37,81446.06,0.0,-0.75478,0.00014,24.27237]
[1778808071544,28.37,81440.25,0.0,-0.75561,0.00014,24.22649]
[1778808072549,28.37,81428.66,0.0,-0.75726,0.00014,24.13415]
[1778808073557,28.37,81422.32,0.0,-0.75817,0.00014,24.08343]
[1778808078590,28.37,81422.52,0.0,-0.75815,0.00014,24.08478]
[1778808083631,28.37,81417.87,0.0,-0.75881,0.00014,24.04738]
[1778808088668,28.37,81415.73,0.0,-0.75912,0.00014,24.03006]
[1778808091684,28.37,81399.49,0.0,-0.76145,0.00014,23.89556]
[1778808092692,28.37,81399.09,0.0,-0.76151,0.00014,23.89244]
[1778808097726,28.37,81401.15,0.0,-0.76121,0.00014,23.90907]
[1778808099741,28.37,81406.37,0.0,-0.76047,0.00014,23.95113]
[1778808100750,28.37,81413.85,0.0,-0.75941,0.00014,24.01126]
[1778808101761,28.37,81411.93,0.0,-0.75968,0.00014,23.99582]
[1778808102762,28.37,81417.12,0.0,-0.75894,0.00014,24.03743]
[1778808107796,28.37,81418.31,0.0,-0.75878,0.00014,24.04674]
[1778808112832,28.37,81423.01,0.0,-0.75812,0.00014,24.08397]
[1778808117871,28.37,81421.09,0.0,-0.7584,0.00014,24.06821]
[1778808120894,28.37,81427.08,0.0,-0.75755,0.00014,24.11589]
[1778808125928,28.37,81421.88,0.0,-0.7583,0.00014,24.07374]
[1778808127942,28.37,81424.13,0.0,-0.75798,0.00014,24.09167]
[1778808129957,28.37,81425.54,0.0,-0.75778,0.00014,24.10279]
[1778808134989,28.36,81425.99,0.0,-0.75773,0.00014,24.10588]
[1778808137287,28.36,81415.89,0.0,-0.75917,0.00014,24.0247]
[1778808141035,28.36,81421.78,0.0,-0.75833,0.00014,24.07181]
[1778808146070,28.36,81422.92,0.0,-0.75818,0.00014,24.08058]
[1778808150098,28.36,81415.9,0.0,-0.75919,0.00014,24.02394]
[1778808155132,28.36,81420.28,0.0,-0.7586,0.00014,24.05443]
[1778808160167,28.36,81418.98,0.0,-0.7588,0.00014,24.04321]
[1778808163192,28.36,81435.87,0.0,-0.75639,0.00014,24.1779]
[1778808164199,28.36,81442.89,0.0,-0.75539,0.00014,24.23367]
[1778808169235,28.36,81440.38,0.0,-0.75576,0.00014,24.21322]
[1778808171249,28.35,81434.65,0.0,-0.75659,0.00014,24.16707]
[1778808175275,28.35,81425.12,0.0,-0.75797,0.00014,24.09006]
[1778808180311,28.35,81427.64,0.0,-0.75762,0.00014,24.10943]
[1778808183332,28.35,81418.66,0.0,-0.75891,0.00014,24.03705]
[1778808188369,28.35,81417.12,0.0,-0.75914,0.00014,24.02403]
[1778808193405,28.35,81415.6,0.0,-0.75938,0.00014,24.01098]
[1778808198439,28.34,81416.07,0.0,-0.75933,0.00014,24.01391]
[1778808203475,28.34,81411.88,0.0,-0.75993,0.00014,23.97961]
[1778808208510,28.34,81411.66,0.0,-0.75997,0.00014,23.97728]
[1778808213544,28.34,81412.76,0.0,-0.75985,0.00014,23.98171]
[1778808215558,28.34,81420.16,0.0,-0.7588,0.00014,24.04095]
[1778808220594,28.34,81418.97,0.0,-0.75898,0.00014,24.03097]
[1778808225629,28.34,81417.82,0.0,-0.75915,0.00014,24.02135]
[1778808230663,28.34,81421.65,0.0,-0.75861,0.00014,24.05166]
[1778808234692,28.34,81434.77,0.0,-0.75675,0.00014,24.15614]
[1778808239728,28.33,81438.99,0.0,-0.75618,0.00014,24.18773]
[1778808241742,28.33,81445.5,0.0,-0.75524,0.00014,24.23978]
[1778808245769,28.33,81438.59,0.0,-0.75622,0.00014,24.18559]
[1778808250806,28.33,81454.21,0.0,-0.75397,0.00014,24.31007]
[1778808255841,28.33,81457.16,0.0,-0.75357,0.00014,24.33198]
[1778808260876,28.33,81457.33,0.0,-0.75356,0.00014,24.33282]
[1778808265912,28.33,81456.79,0.0,-0.75364,0.00014,24.32802]
[1778808270946,28.33,81452.72,0.0,-0.75424,0.00014,24.29536]
[1778808275982,28.33,81454.56,0.0,-0.754,0.00014,24.30582]
[1778808281018,28.33,81461.4,0.0,-0.75302,0.00014,24.35979]
[1778808283037,28.33,81456.08,0.0,-0.75379,0.00014,24.31744]
[1778808284042,28.33,81443.51,0.0,-0.7556,0.00014,24.2174]
[1778808285053,28.33,81448.11,0.0,-0.75494,0.00014,24.25408]
[1778808287062,28.33,81442.33,0.0,-0.75577,0.00014,24.20808]
[1778808292104,28.33,81438.2,0.0,-0.75636,0.00014,24.17524]
[1778808297132,28.33,81439.96,0.0,-0.7561,0.00014,24.18953]
[1778808302168,28.33,81441.35,0.0,-0.7559,0.00014,24.20079]
[1778808307202,28.33,81438.7,0.0,-0.75628,0.00014,24.17978]
[1778808310246,28.33,81419.92,0.0,-0.75896,0.00014,24.02961]
[1778808311242,28.33,81406.41,0.0,-0.76088,0.00014,23.92113]
[1778808312249,28.33,81408.12,0.0,-0.76063,0.00014,23.93522]
[1778808313256,28.33,81416.18,0.0,-0.75949,0.00014,24.00008]
[1778808314263,28.33,81416.45,0.0,-0.75945,0.00014,24.00219]
[1778808316277,28.33,81421.6,0.0,-0.75872,0.00014,24.04348]
[1778808320306,28.33,81430.3,0.0,-0.75747,0.00014,24.11349]
[1778808321312,28.33,81435.89,0.0,-0.75666,0.00014,24.1584]
[1778808326348,28.33,81434.8,0.0,-0.7568,0.00014,24.15064]
[1778808331382,28.33,81435.58,0.0,-0.75671,0.00014,24.15328]
[1778808336417,28.33,81437.22,0.0,-0.75647,0.00014,24.16661]
[1778808341452,28.33,81436.38,0.0,-0.75659,0.00014,24.16009]
[1778808343467,28.33,81447.87,0.0,-0.75494,0.00014,24.25161]
[1778808346493,28.33,81459.12,0.0,-0.75332,0.00014,24.34099]
[1778808348774,28.33,81465.42,0.0,-0.7524,0.00014,24.39105]
[1778808352534,28.33,81459.85,0.0,-0.7532,0.00014,24.34737]
[1778808357568,28.34,81459.83,0.0,-0.75319,0.00014,24.34798]
[1778808362607,28.34,81466.91,0.0,-0.75215,0.00014,24.40476]
[1778808368915,28.34,81468.3,0.0,-0.75193,0.00014,24.41659]
[1778808374687,28.34,81468.03,0.0,-0.75195,0.00014,24.41534]
[1778808375706,28.34,81461.98,0.0,-0.75282,0.00014,24.36772]
[1778808377710,28.34,81449.82,0.0,-0.75457,0.00014,24.27148]
[1778808378985,28.34,81434.72,0.0,-0.75674,0.00014,24.15136]
[1778808383750,28.35,81424.02,0.0,-0.75825,0.00014,24.06676]
[1778808386775,28.35,81418.36,0.0,-0.75905,0.00014,24.02187]
[1778808391806,28.35,81416.29,0.0,-0.75935,0.00014,24.00222]
[1778808396841,28.35,81418.32,0.0,-0.75905,0.00014,24.01917]
[1778808401877,28.35,81420.51,0.0,-0.75873,0.00014,24.03742]
[1778808406912,28.35,81414.36,0.0,-0.7596,0.00014,23.98853]
[1778808409203,28.35,81420.34,0.0,-0.75874,0.00014,24.03673]
[1778808410939,28.35,81426.79,0.0,-0.75782,0.00014,24.08847]
[1778808415974,28.35,81428.4,0.0,-0.75759,0.00014,24.10145]
[1778808421015,28.35,81429.9,0.0,-0.75737,0.00014,24.11356]
[1778808422020,28.35,81423.8,0.0,-0.75824,0.00014,24.06478]
[1778808427055,28.36,81422.26,0.0,-0.75846,0.00014,24.0527]
[1778808432092,28.36,81413.72,0.0,-0.75967,0.00014,23.98455]
[1778808433097,28.36,81406.49,0.0,-0.76069,0.00014,23.92658]
[1778808434105,28.36,81410.84,0.0,-0.76007,0.00014,23.96179]
[1778808439139,28.36,81405.4,0.0,-0.76082,0.00014,23.91905]
[1778808444174,28.36,81408.13,0.0,-0.76042,0.00014,23.94198]
[1778808449210,28.36,81405.07,0.0,-0.76083,0.00014,23.91833]
[1778808453238,28.37,81390.46,0.0,-0.76291,0.00014,23.79739]
[1778808454248,28.37,81385.62,0.0,-0.76359,0.00014,23.75847]
[1778808459281,28.37,81383.3,0.0,-0.7639,0.00014,23.7406]
[1778808463311,28.37,81377.67,0.0,-0.76468,0.00014,23.6956]
[1778808468344,28.37,81376.37,0.0,-0.76487,0.00014,23.68485]
[1778808470357,28.37,81383.27,0.0,-0.7639,0.00014,23.74084]
[1778808475396,28.37,81389.38,0.0,-0.76303,0.00014,23.7908]
[1778808480427,28.37,81394.41,0.0,-0.76231,0.00014,23.83178]
[1778808485463,28.37,81394.54,0.0,-0.76228,0.00014,23.83327]
[1778808490502,28.37,81396.9,0.0,-0.76194,0.00014,23.8527]
[1778808495539,28.37,81393.59,0.0,-0.7624,0.00014,23.82635]
[1778808501581,28.37,81389.39,0.0,-0.76299,0.00014,23.79291]
[1778808506618,28.38,81373.79,0.0,-0.76518,0.00014,23.66667]
[1778808508629,28.38,81380.97,0.0,-0.76417,0.00014,23.72507]
[1778808513665,28.38,81381.0,0.0,-0.76418,0.00014,23.72173]
[1778808518700,28.38,81382.13,0.0,-0.76402,0.00014,23.73137]
[1778808523734,28.38,81386.41,0.0,-0.76341,0.00014,23.76637]
[1778808528769,28.38,81389.05,0.0,-0.76302,0.00014,23.78836]
[1778808531790,28.38,81383.27,0.0,-0.76383,0.00014,23.74205]
[1778808533804,28.38,81389.88,0.0,-0.76289,0.00014,23.79576]
[1778808535818,28.38,81384.27,0.0,-0.76368,0.00014,23.7507]
[1778808540853,28.38,81385.15,0.0,-0.76354,0.00014,23.75866]
[1778808545889,28.38,81386.04,0.0,-0.7634,0.00014,23.76645]
[1778808550923,28.39,81387.84,0.0,-0.76314,0.00014,23.78148]
[1778808555958,28.39,81387.61,0.0,-0.76316,0.00014,23.78014]
[1778808560994,28.39,81390.43,0.0,-0.76276,0.00014,23.80341]
[1778808566028,28.39,81388.16,0.0,-0.76307,0.00014,23.78542]
[1778808569049,28.39,81382.05,0.0,-0.76393,0.00014,23.73612]
[1778808574085,28.39,81377.22,0.0,-0.76463,0.00014,23.69315]
[1778808579125,28.39,81379.15,0.0,-0.76436,0.00014,23.70893]
[1778808582145,28.39,81371.24,0.0,-0.76547,0.00014,23.64515]
[1778808586175,28.39,81365.96,0.0,-0.76619,0.00014,23.60308]
[1778808587181,28.39,81360.0,0.0,-0.76702,0.00014,23.55486]
[1778808592217,28.4,81360.49,0.0,-0.76693,0.00014,23.56026]
[1778808597251,28.4,81360.27,0.0,-0.76694,0.00014,23.55968]
[1778808602289,28.4,81355.95,0.0,-0.76752,0.00014,23.52561]
[1778808604301,28.4,81348.93,0.0,-0.76849,0.00014,23.46871]
[1778808605307,28.4,81339.78,0.0,-0.76976,0.00014,23.39411]
[1778808606319,28.4,81336.59,0.0,-0.7702,0.00014,23.36826]
[1778808611349,28.41,81347.17,0.0,-0.7687,0.00014,23.45633]
[1778808612357,28.41,81348.26,0.0,-0.76855,0.00014,23.46553]
[1778808617392,28.41,81342.07,0.0,-0.76938,0.00014,23.41647]
[1778808619406,28.41,81336.58,0.0,-0.77013,0.00014,23.3721]
[1778808621420,28.41,81332.02,0.0,-0.77076,0.00014,23.33526]
[1778808626455,28.41,81313.86,0.0,-0.77326,0.00014,23.1865]
[1778808627462,28.41,81309.44,0.0,-0.77386,0.00014,23.15026]
[1778808630483,28.41,81305.08,0.0,-0.77445,0.00014,23.11492]
[1778808635533,28.42,81307.03,0.0,-0.77419,0.00014,23.12818]
[1778808638554,28.42,81289.79,0.0,-0.77654,0.00014,22.98631]
[1778808639563,28.42,81285.51,0.0,-0.77712,0.00014,22.95119]
[1778808640568,28.42,81279.4,0.0,-0.77795,0.00014,22.90091]
[1778808642588,28.42,81278.81,0.0,-0.77801,0.00014,22.8969]
[1778808643592,28.42,81272.01,0.0,-0.77893,0.00014,22.84086]
[1778808645607,28.42,81270.63,0.0,-0.7791,0.00014,22.83036]
[1778808647620,28.43,81264.48,0.0,-0.77992,0.00014,22.78012]
[1778808648624,28.43,81256.96,0.0,-0.78093,0.00014,22.71771]
[1778808649632,28.43,81255.67,0.0,-0.7811,0.00014,22.70725]
[1778808652652,28.43,81248.71,0.0,-0.78202,0.00013,22.65031]
[1778808654678,28.43,81238.98,0.0,-0.78332,0.00013,22.56988]
[1778808655678,28.44,81236.65,0.0,-0.78356,0.00013,22.55474]
[1778808660715,28.44,81235.42,0.0,-0.78368,0.00013,22.54672]
[1778808663739,28.46,81217.08,0.0,-0.78603,0.00013,22.39933]
[1778808664744,28.46,81209.0,0.0,-0.78711,0.00013,22.33146]
[1778808665755,28.46,81208.88,0.0,-0.78711,0.00013,22.33098]
[1778808670790,28.46,81209.21,0.0,-0.78704,0.00013,22.33562]
[1778808671792,28.46,81214.52,0.0,-0.78633,0.00013,22.38056]
[1778808673806,28.46,81209.2,0.0,-0.78702,0.00013,22.33677]
[1778808674813,28.46,81205.58,0.0,-0.78749,0.00013,22.30673]
[1778808675820,28.47,81199.88,0.0,-0.78824,0.00013,22.25919]
[1778808678843,28.47,81205.93,0.0,-0.78742,0.00013,22.31143]
[1778808682871,28.47,81211.25,0.0,-0.78669,0.00013,22.35748]
[1778808684890,28.47,81218.99,0.0,-0.78565,0.00013,22.42334]
[1778808685894,28.47,81226.81,0.0,-0.7846,0.00013,22.48924]
[1778808686898,28.47,81233.23,0.0,-0.78373,0.00013,22.54326]
[1778808687906,28.47,81235.1,0.0,-0.78348,0.00013,22.55914]
[1778808689919,28.48,81241.17,0.0,-0.78266,0.00013,22.61027]
[1778808691230,28.48,81250.38,0.0,-0.78144,0.00013,22.68348]
[1778808692947,28.48,81242.36,0.0,-0.78251,0.00013,22.61718]
[1778808693948,28.48,81237.82,0.0,-0.78311,0.00013,22.57944]
[1778808694956,28.48,81221.62,0.0,-0.78528,0.00013,22.44413]
[1778808695962,28.48,81218.68,0.0,-0.78566,0.00013,22.41985]
[1778808697983,28.48,81203.96,0.0,-0.78761,0.00013,22.29674]
[1778808698985,28.48,81199.29,0.0,-0.78823,0.00013,22.25766]
[1778808699994,28.48,81191.74,0.0,-0.78922,0.00013,22.19433]
[1778808701340,28.48,81189.68,0.0,-0.78949,0.00013,22.17728]
[1778808707047,28.48,81187.33,0.0,-0.78977,0.00013,22.15911]
[1778808710069,28.48,81193.02,0.0,-0.78901,0.00013,22.20775]
[1778808711406,28.49,81197.76,0.0,-0.78838,0.00013,22.24802]
[1778808712082,28.49,81197.76,0.0,-0.78837,0.00013,22.24833]
[1778808714096,28.49,81194.15,0.0,-0.78884,0.00013,22.21865]
[1778808719131,28.49,81193.71,0.0,-0.78887,0.00013,22.21634]
[1778808724167,28.49,81193.82,0.0,-0.78884,0.00013,22.21829]
[1778808727190,28.49,81178.51,0.0,-0.79085,0.00013,22.08973]
[1778808728197,28.49,81172.4,0.0,-0.79165,0.00013,22.03843]
[1778808733243,28.5,81177.01,0.0,-0.79102,0.00013,22.07901]
[1778808735248,28.5,81178.59,0.0,-0.7908,0.00013,22.09289]
[1778808738279,28.5,81173.51,0.0,-0.79145,0.00013,22.05086]
[1778808743310,28.5,81172.46,0.0,-0.79157,0.00013,22.04353]
[1778808744314,28.5,81186.99,0.0,-0.78965,0.00013,22.16637]
[1778808745319,28.5,81204.03,0.0,-0.7874,0.00013,22.31004]
[1778808746325,28.5,81213.85,0.0,-0.78609,0.00013,22.39278]
[1778808747337,28.51,81218.99,0.0,-0.7854,0.00013,22.43611]
[1778808749346,28.51,81221.21,0.0,-0.78509,0.00013,22.45511]
[1778808751696,28.51,81231.76,0.0,-0.7837,0.00013,22.54011]
[1778808753375,28.51,81235.59,0.0,-0.78318,0.00013,22.57252]
[1778808756395,28.51,81251.25,0.0,-0.78105,0.00013,22.70413]
[1778808757404,28.51,81255.37,0.0,-0.78049,0.00013,22.73863]
[1778808762439,28.51,81256.17,0.0,-0.78037,0.00013,22.74632]
[1778808764454,28.51,81246.42,0.0,-0.78168,0.00013,22.66548]
[1778808765464,28.52,81243.89,0.0,-0.782,0.00013,22.64531]
[1778808770496,28.52,81234.73,0.0,-0.78321,0.00013,22.57014]
[1778808774525,28.52,81226.44,0.0,-0.7843,0.00013,22.5021]
[1778808775531,28.52,81216.04,0.0,-0.78568,0.00013,22.41556]
[1778808776538,28.52,81208.87,0.0,-0.78663,0.00013,22.356]
[1778808777546,28.52,81200.77,0.0,-0.78769,0.00013,22.28864]
[1778808782581,28.53,81201.7,0.0,-0.78754,0.00013,22.2983]
[1778808787626,28.53,81201.99,0.0,-0.78747,0.00013,22.30243]
[1778808789638,28.53,81196.67,0.0,-0.78817,0.00013,22.25836]
[1778808793667,28.53,81187.81,0.0,-0.78931,0.00013,22.18523]
[1778808794679,28.53,81195.34,0.0,-0.78831,0.00013,22.24892]
[1778808795680,28.54,81194.5,0.0,-0.78842,0.00013,22.2422]
[1778808800716,28.54,81193.61,0.0,-0.7885,0.00013,22.2369]
[1778808805751,28.54,81198.62,0.0,-0.7878,0.00013,22.28139]
[1778808810785,28.55,81199.33,0.0,-0.78767,0.00013,22.28964]
[1778808814813,28.55,81210.09,0.0,-0.78624,0.00013,22.37778]
[1778808815823,28.55,81212.85,0.0,-0.78586,0.00013,22.40138]
[1778808817837,28.55,81206.89,0.0,-0.78664,0.00013,22.35228]
[1778808818845,28.56,81203.53,0.0,-0.78708,0.00013,22.32451]
[1778808823881,28.56,81205.88,0.0,-0.78674,0.00013,22.34619]
[1778808828915,28.56,81203.74,0.0,-0.78699,0.00013,22.33023]
[1778808831939,28.57,81198.0,0.0,-0.78773,0.00013,22.2834]
[1778808836972,28.57,81199.57,0.0,-0.78748,0.00013,22.2989]
[1778808842008,28.57,81190.77,0.0,-0.7886,0.00013,22.22748]
[1778808844025,28.58,81186.06,0.0,-0.78921,0.00013,22.18906]
[1778808847044,28.58,81191.16,0.0,-0.78851,0.00013,22.23356]
[1778808848053,28.58,81190.49,0.0,-0.78859,0.00013,22.22843]
[1778808852412,28.59,81182.64,0.0,-0.78958,0.00013,22.16499]
[1778808854092,28.6,81188.86,0.0,-0.78868,0.00013,22.22247]
[1778808856106,28.61,81190.7,0.0,-0.78829,0.00013,22.24683]
[1778808858120,28.63,81184.84,0.0,-0.78892,0.00013,22.20619]
[1778808859128,28.64,81182.71,0.0,-0.78913,0.00013,22.19306]
[1778808864163,28.66,81186.13,0.0,-0.7885,0.00013,22.23254]
[1778808869198,28.69,81189.61,0.0,-0.78777,0.00013,22.27824]
[1778808872552,28.71,81199.8,0.0,-0.78628,0.00013,22.37015]
[1778808874233,28.72,81208.11,0.0,-0.78511,0.00013,22.44312]
[1778808875240,28.73,81209.73,0.0,-0.78485,0.00013,22.45959]
[1778808880275,28.75,81219.17,0.0,-0.78341,0.00013,22.54938]
[1778808881283,28.76,81218.79,0.0,-0.7834,0.00013,22.54996]
[1778808882623,28.76,81230.05,0.0,-0.78184,0.00013,22.64629]
[1778808885310,28.78,81235.17,0.0,-0.78105,0.00013,22.6948]
[1778808887326,28.78,81240.56,0.0,-0.78032,0.00013,22.73985]
[1778808889339,28.78,81245.63,0.0,-0.77963,0.00013,22.7824]
[1778808894374,28.8,81248.3,0.0,-0.77913,0.00013,22.81267]
[1778808899409,28.82,81251.21,0.0,-0.77854,0.00013,22.84867]
[1778808901428,28.83,81258.05,0.0,-0.77756,0.00013,22.9081]
[1778808902766,28.83,81265.55,0.0,-0.77655,0.00013,22.9695]
[1778808908479,28.85,81254.78,0.0,-0.77787,0.00013,22.88891]
[1778808912848,28.86,81246.08,0.0,-0.77888,0.00013,22.82662]
[1778808913514,28.87,81245.99,0.0,-0.77885,0.00013,22.82855]
[1778808914521,28.88,81240.05,0.0,-0.77959,0.00013,22.78311]
[1778808919555,28.9,81242.08,0.0,-0.77911,0.00013,22.81231]
[1778808922925,28.92,81234.99,0.0,-0.77992,0.00013,22.76229]
[1778808923585,28.92,81234.99,0.0,-0.77991,0.00013,22.76263]
[1778808924598,28.92,81240.9,0.0,-0.77908,0.00013,22.81372]
[1778808926606,28.93,81253.19,0.0,-0.77736,0.00013,22.91818]
[1778808927614,28.94,81259.85,0.0,-0.77645,0.00013,22.97342]
[1778808929627,28.94,81252.41,0.0,-0.77743,0.00013,22.91423]
[1778808934662,28.94,81246.37,0.0,-0.77824,0.00013,22.86229]
[1778808938716,28.94,81252.18,0.0,-0.77745,0.00013,22.91045]
[1778808940712,28.94,81258.9,0.0,-0.77654,0.00013,22.96553]
[1778808945746,28.95,81258.61,0.0,-0.77656,0.00013,22.96431]
[1778808948776,28.95,81252.49,0.0,-0.77736,0.00013,22.91552]
[1778808951807,28.95,81259.51,0.0,-0.77641,0.00013,22.97347]
[1778808956842,28.95,81263.23,0.0,-0.7759,0.00013,23.00426]
[1778808959870,28.95,81276.11,0.0,-0.77416,0.00014,23.10895]
[1778808960872,28.95,81282.38,0.0,-0.77331,0.00014,23.15977]
[1778808961881,28.96,81293.38,0.0,-0.77179,0.00014,23.25032]
[1778808962886,28.96,81295.93,0.0,-0.77142,0.00014,23.27203]
[1778808967919,28.96,81299.87,0.0,-0.77084,0.00014,23.30645]
[1778808969940,28.97,81308.99,0.0,-0.76959,0.00014,23.38046]
[1778808970946,28.97,81311.37,0.0,-0.76924,0.00014,23.40048]
[1778808975983,28.97,81309.77,0.0,-0.76943,0.00014,23.38971]
[1778808981023,28.97,81310.51,0.0,-0.76932,0.00014,23.39603]
[1778808983032,28.97,81323.85,0.0,-0.76749,0.00014,23.50324]
[1778808984040,28.97,81323.88,0.0,-0.76749,0.00014,23.50282]
[1778808987067,28.97,81330.1,0.0,-0.76665,0.00014,23.55181]
[1778808989080,28.97,81335.49,0.0,-0.76591,0.00014,23.59492]
[1778808990087,28.97,81343.6,0.0,-0.76477,0.00014,23.6606]
[1778808991097,28.97,81347.19,0.0,-0.76429,0.00014,23.68563]
[1778808993107,28.97,81356.01,0.0,-0.76308,0.00014,23.75541]
[1778808995122,28.97,81359.51,0.0,-0.76262,0.00014,23.78162]
[1778808997137,28.97,81343.35,0.0,-0.76488,0.00014,23.65178]
[1778808998143,28.97,81354.83,0.0,-0.7633,0.00014,23.74298]
[1778808999150,28.97,81357.65,0.0,-0.76291,0.00014,23.76527]
[1778809004185,28.96,81355.78,0.0,-0.76321,0.00014,23.74796]
[1778809008221,28.96,81377.56,0.0,-0.76023,0.00014,23.91753]
[1778809009229,28.95,81380.62,0.0,-0.75983,0.00014,23.94061]
[1778809014265,28.94,81380.8,0.0,-0.75987,0.00014,23.93837]
[1778809019298,28.94,81383.9,0.0,-0.7595,0.00014,23.95922]
[1778809023647,28.92,81389.93,0.0,-0.75877,0.00014,24.00084]
[1778809029369,28.91,81390.31,0.0,-0.75881,0.00014,23.99856]
[1778809032390,28.91,81402.65,0.0,-0.75709,0.00014,24.09511]
[1778809033717,28.91,81406.99,0.0,-0.75648,0.00014,24.12867]
[1778809037426,28.91,81418.72,0.0,-0.75484,0.00014,24.22003]
[1778809038432,28.91,81421.9,0.0,-0.75439,0.00014,24.24466]
[1778809042461,28.9,81438.6,0.0,-0.75204,0.00014,24.37371]
[1778809043787,28.9,81455.31,0.0,-0.74969,0.00014,24.50115]
[1778809048503,28.88,81443.95,0.0,-0.75145,0.00014,24.40615]
[1778809049510,28.88,81433.14,0.0,-0.753,0.00014,24.32118]
[1778809052531,28.88,81427.71,0.0,-0.75381,0.00014,24.27471]
[1778809057567,28.88,81428.41,0.0,-0.75371,0.00014,24.27996]
[1778809062600,28.87,81427.44,0.0,-0.7539,0.00014,24.26944]
[1778809066630,28.87,81422.09,0.0,-0.75467,0.00014,24.22721]
[1778809067638,28.87,81416.3,0.0,-0.75549,0.00014,24.1819]
[1778809072672,28.86,81417.98,0.0,-0.7553,0.00014,24.19256]
[1778809077709,28.84,81412.82,0.0,-0.75622,0.00014,24.1417]
[1778809082744,28.84,81409.46,0.0,-0.75672,0.00014,24.11443]
[1778809085765,28.84,81403.69,0.0,-0.75754,0.00014,24.06863]
[1778809090799,28.83,81400.75,0.0,-0.75796,0.00014,24.04488]
[1778809091806,28.83,81395.49,0.0,-0.7587,0.00014,24.00338]
[1778809094147,28.83,81403.4,0.0,-0.75759,0.00014,24.06557]
[1778809099862,28.83,81404.84,0.0,-0.7574,0.00014,24.0763]
[1778809104897,28.83,81405.69,0.0,-0.75729,0.00014,24.08255]
[1778809106920,28.83,81397.75,0.0,-0.75841,0.00014,24.01988]
[1778809107927,28.83,81393.16,0.0,-0.75905,0.00014,23.98366]
[1778809109941,28.83,81392.41,0.0,-0.75916,0.00014,23.97782]
[1778809114976,28.83,81393.28,0.0,-0.75905,0.00014,23.98115]
[1778809120016,28.83,81395.9,0.0,-0.75868,0.00014,24.00212]
[1778809125072,28.83,81394.02,0.0,-0.75894,0.00014,23.98769]
[1778809127065,28.83,81403.43,0.0,-0.75761,0.00014,24.06198]
[1778809132099,28.83,81402.61,0.0,-0.75773,0.00014,24.05559]
[1778809137141,28.83,81402.06,0.0,-0.7578,0.00014,24.05138]
[1778809142170,28.83,81399.43,0.0,-0.75817,0.00014,24.03084]
[1778809145192,28.84,81407.97,0.0,-0.75696,0.00014,24.09815]
[1778809147210,28.84,81413.58,0.0,-0.75617,0.00014,24.14212]
[1778809149223,28.83,81417.23,0.0,-0.75566,0.00014,24.17055]
[1778809154257,28.83,81421.37,0.0,-0.75508,0.00014,24.20265]
[1778809159293,28.83,81421.05,0.0,-0.75514,0.00014,24.19958]
[1778809164327,28.83,81414.47,0.0,-0.75608,0.00014,24.1475]
[1778809166341,28.83,81412.62,0.0,-0.75634,0.00014,24.13269]
[1778809171376,28.83,81412.03,0.0,-0.75646,0.00014,24.12349]
[1778809176411,28.83,81413.32,0.0,-0.75629,0.00014,24.13297]
[1778809181446,28.83,81415.3,0.0,-0.75602,0.00014,24.148]
[1778809188495,28.82,81414.0,0.0,-0.75622,0.00014,24.13713]
[1778809190509,28.82,81406.41,0.0,-0.75729,0.00014,24.07733]
[1778809192523,28.82,81404.16,0.0,-0.75761,0.00014,24.05959]
[1778809197559,28.82,81399.76,0.0,-0.75823,0.00014,24.025]
[1778809202594,28.82,81401.23,0.0,-0.75802,0.00014,24.03675]
[1778809207629,28.82,81403.94,0.0,-0.75764,0.00014,24.05819]
[1778809208642,28.82,81409.22,0.0,-0.75689,0.00014,24.09974]
[1778809213673,28.82,81408.84,0.0,-0.75695,0.00014,24.09662]
[1778809218706,28.82,81421.2,0.0,-0.7552,0.00014,24.19347]
[1778809219713,28.82,81422.17,0.0,-0.75507,0.00014,24.20086]
[1778809223741,28.82,81413.8,0.0,-0.75626,0.00014,24.13499]
[1778809228775,28.82,81416.11,0.0,-0.75594,0.00014,24.15282]
[1778809233810,28.82,81415.14,0.0,-0.7561,0.00014,24.14106]
[1778809238846,28.82,81415.72,0.0,-0.75603,0.00014,24.14524]
[1778809240865,28.82,81401.31,0.0,-0.75807,0.00014,24.03173]
[1778809243886,28.82,81395.07,0.0,-0.75895,0.00014,23.98243]
[1778809248925,28.82,81393.68,0.0,-0.75914,0.00014,23.97126]
[1778809255275,28.82,81393.18,0.0,-0.75922,0.00014,23.96697]
[1778809261009,28.82,81391.89,0.0,-0.75942,0.00014,23.95589]
[1778809262017,28.82,81384.23,0.0,-0.76049,0.00014,23.8952]
[1778809263022,28.82,81369.27,0.0,-0.76258,0.00014,23.77643]
[1778809264033,28.82,81349.15,0.0,-0.76538,0.00014,23.61598]
[1778809268060,28.82,81354.96,0.0,-0.76457,0.00014,23.6625]
[1778809273095,28.82,81350.21,0.0,-0.76523,0.00014,23.62449]
[1778809278131,28.82,81351.91,0.0,-0.76499,0.00014,23.63821]
[1778809283166,28.82,81352.85,0.0,-0.76486,0.00014,23.64586]
[1778809288200,28.82,81352.81,0.0,-0.76486,0.00014,23.64566]
[1778809293236,28.82,81352.75,0.0,-0.7649,0.00014,23.64136]
[1778809298270,28.82,81346.66,0.0,-0.76574,0.00014,23.59259]
[1778809301292,28.82,81332.05,0.0,-0.76776,0.00014,23.47535]
[1778809302299,28.82,81330.95,0.0,-0.76791,0.00014,23.46662]
[1778809303309,28.82,81340.01,0.0,-0.76666,0.00014,23.5395]
[1778809304314,28.82,81342.82,0.0,-0.76627,0.00014,23.56207]
[1778809309348,28.81,81344.67,0.0,-0.76608,0.00014,23.57325]
[1778809314382,28.8,81345.9,0.0,-0.766,0.00014,23.57762]
[1778809320426,28.79,81347.32,0.0,-0.76589,0.00014,23.58454]
[1778809325461,28.79,81349.22,0.0,-0.76564,0.00014,23.59913]
[1778809330496,28.79,81349.59,0.0,-0.76559,0.00014,23.60163]
[1778809335530,28.79,81349.55,0.0,-0.76559,0.00014,23.60162]
[1778809340565,28.79,81351.26,0.0,-0.76535,0.00014,23.61571]
[1778809345919,28.79,81349.54,0.0,-0.76558,0.00014,23.60214]
[1778809351648,28.79,81349.56,0.0,-0.7656,0.00014,23.59877]
[1778809356681,28.79,81351.16,0.0,-0.76537,0.00014,23.61193]
[1778809361716,28.79,81352.77,0.0,-0.76514,0.00014,23.62524]
[1778809363730,28.79,81365.24,0.0,-0.7634,0.00014,23.72509]
[1778809364740,28.79,81365.59,0.0,-0.76335,0.00014,23.72794]
[1778809368775,28.79,81374.72,0.0,-0.76208,0.00014,23.80088]
[1778809371797,28.79,81375.59,0.0,-0.76196,0.00014,23.8077]
[1778809376833,28.79,81376.99,0.0,-0.76175,0.00014,23.81927]
[1778809378846,28.79,81380.95,0.0,-0.76119,0.00014,23.85095]
[1778809383881,28.79,81379.44,0.0,-0.7614,0.00014,23.83944]
[1778809388918,28.79,81380.17,0.0,-0.76129,0.00014,23.84571]
[1778809394961,28.8,81382.15,0.0,-0.761,0.00014,23.86182]
[1778809399995,28.8,81379.15,0.0,-0.76141,0.00014,23.83836]
[1778809405030,28.8,81379.48,0.0,-0.76136,0.00014,23.84134]
[1778809410067,28.8,81380.81,0.0,-0.76117,0.00014,23.85226]
[1778809415100,28.8,81386.75,0.0,-0.76036,0.00014,23.89577]
[1778809416411,28.8,81392.66,0.0,-0.75953,0.00014,23.94258]
[1778809422149,28.8,81389.68,0.0,-0.75995,0.00014,23.91891]
[1778809427185,28.8,81388.47,0.0,-0.76013,0.00014,23.90883]
[1778809432218,28.8,81389.98,0.0,-0.75992,0.00014,23.92025]
[1778809434235,28.8,81383.54,0.0,-0.76083,0.00014,23.86891]
[1778809439268,28.79,81389.3,0.0,-0.76003,0.00014,23.91407]
[1778809444306,28.79,81384.71,0.0,-0.76069,0.00014,23.87711]
[1778809447324,28.79,81381.6,0.0,-0.76113,0.00014,23.85228]
[1778809452360,28.79,81380.55,0.0,-0.76127,0.00014,23.84433]
[1778809457394,28.79,81383.87,0.0,-0.76079,0.00014,23.8712]
[1778809462429,28.8,81383.87,0.0,-0.76079,0.00014,23.87153]
[1778809466457,28.8,81377.54,0.0,-0.76167,0.00014,23.82154]
[1778809469479,28.8,81375.25,0.0,-0.76198,0.00014,23.8037]
[1778809474513,28.8,81374.22,0.0,-0.76213,0.00014,23.79241]
[1778809479549,28.8,81372.28,0.0,-0.76239,0.00014,23.7776]
[1778809482574,28.8,81366.22,0.0,-0.76324,0.00014,23.72951]
[1778809483576,28.8,81358.42,0.0,-0.76432,0.00014,23.66738]
[1778809484583,28.8,81348.43,0.0,-0.76571,0.00014,23.58733]
[1778809485590,28.8,81349.23,0.0,-0.7656,0.00014,23.5937]
[1778809488612,28.8,81355.05,0.0,-0.76479,0.00014,23.64011]
[1778809489618,28.8,81359.17,0.0,-0.76422,0.00014,23.67307]
[1778809494653,28.8,81357.9,0.0,-0.7644,0.00014,23.66299]
[1778809499690,28.8,81360.81,0.0,-0.76399,0.00014,23.68655]
[1778809507045,28.8,81363.34,0.0,-0.76363,0.00014,23.70714]
[1778809512780,28.8,81363.99,0.0,-0.76353,0.00014,23.71267]
[1778809517821,28.8,81359.22,0.0,-0.76419,0.00014,23.67484]
[1778809519832,28.8,81353.39,0.0,-0.765,0.00014,23.6283]
[1778809521846,28.8,81348.18,0.0,-0.76572,0.00014,23.58645]
[1778809523861,28.8,81338.99,0.0,-0.767,0.00014,23.51266]
[1778809524866,28.8,81331.84,0.0,-0.76798,0.00014,23.45521]
[1778809525873,28.8,81331.3,0.0,-0.76805,0.00014,23.45095]
[1778809530908,28.8,81330.63,0.0,-0.76814,0.00014,23.44598]
[1778809532922,28.8,81334.66,0.0,-0.76761,0.00014,23.47459]
[1778809534937,28.8,81343.7,0.0,-0.76636,0.00014,23.54721]
[1778809535944,28.8,81342.6,0.0,-0.76651,0.00014,23.53834]
[1778809540978,28.8,81341.14,0.0,-0.76672,0.00014,23.52637]
[1778809546013,28.8,81338.37,0.0,-0.76711,0.00014,23.5038]
[1778809551061,28.8,81315.76,0.0,-0.77022,0.00014,23.32129]
[1778809552060,28.8,81310.01,0.0,-0.77101,0.00014,23.27489]
[1778809553063,28.8,81304.44,0.0,-0.77177,0.00014,23.22994]
[1778809558101,28.8,81305.69,0.0,-0.77158,0.00014,23.24089]
[1778809562129,28.8,81313.49,0.0,-0.77051,0.00014,23.3042]
[1778809563137,28.8,81313.02,0.0,-0.77058,0.00014,23.30051]
[1778809564143,28.81,81305.15,0.0,-0.77165,0.00014,23.23694]
[1778809565150,28.81,81305.58,0.0,-0.77159,0.00014,23.24051]
[1778809569183,28.81,81300.24,0.0,-0.77231,0.00014,23.19764]
[1778809574214,28.81,81304.01,0.0,-0.77178,0.00014,23.22933]
[1778809576227,28.81,81307.39,0.0,-0.77131,0.00014,23.25705]
[1778809581263,28.81,81303.96,0.0,-0.77176,0.00014,23.23012]
[1778809586301,28.81,81300.17,0.0,-0.77227,0.00014,23.20024]
[1778809587612,28.81,81289.52,0.0,-0.77371,0.00014,23.11407]
[1778809590327,28.81,81282.83,0.0,-0.77461,0.00014,23.06009]
[1778809592343,28.82,81277.23,0.0,-0.77539,0.00014,23.01108]
[1778809597687,28.82,81272.15,0.0,-0.77604,0.00014,22.97159]
[1778809603435,28.82,81269.79,0.0,-0.77633,0.00014,22.95412]
[1778809604444,28.82,81257.42,0.0,-0.77799,0.00013,22.85309]
[1778809605450,28.82,81254.87,0.0,-0.77833,0.00013,22.83241]
[1778809610485,28.83,81257.64,0.0,-0.77795,0.00013,22.85595]
[1778809615520,28.83,81260.87,0.0,-0.7775,0.00013,22.88313]
[1778809619548,28.83,81255.5,0.0,-0.77821,0.00013,22.83974]
[1778809621561,28.83,81253.25,0.0,-0.77851,0.00013,22.82172]
[1778809625593,28.83,81236.8,0.0,-0.7807,0.00013,22.68738]
[1778809626604,28.83,81222.28,0.0,-0.78263,0.00013,22.56842]
[1778809627608,28.83,81229.51,0.0,-0.78166,0.00013,22.62829]
[1778809628617,28.83,81230.12,0.0,-0.78157,0.00013,22.63355]
[1778809630628,28.83,81220.53,0.0,-0.78284,0.00013,22.55488]
[1778809631635,28.83,81221.67,0.0,-0.78269,0.00013,22.5646]
[1778809636680,28.84,81221.95,0.0,-0.78262,0.00013,22.56837]
[1778809638684,28.84,81240.09,0.0,-0.7802,0.00013,22.71815]
[1778809639691,28.84,81241.52,0.0,-0.78,0.00013,22.73]
[1778809640698,28.84,81235.52,0.0,-0.7808,0.00013,22.68081]
[1778809641706,28.84,81239.32,0.0,-0.78029,0.00013,22.71219]
[1778809645734,28.84,81231.8,0.0,-0.78129,0.00013,22.65088]
[1778809646751,28.84,81225.84,0.0,-0.78208,0.00013,22.60204]
[1778809647748,28.84,81223.55,0.0,-0.78238,0.00013,22.58345]
[1778809651776,28.85,81217.99,0.0,-0.78304,0.00013,22.54004]
[1778809652783,28.85,81212.25,0.0,-0.7838,0.00013,22.49287]
[1778809654797,28.86,81211.57,0.0,-0.78388,0.00013,22.48771]
[1778809659837,28.86,81211.26,0.0,-0.7839,0.00013,22.4863]
[1778809660845,28.86,81218.13,0.0,-0.78299,0.00013,22.5432]
[1778809661852,28.86,81218.99,0.0,-0.78287,0.00013,22.55045]
[1778809666888,28.86,81222.41,0.0,-0.7824,0.00013,22.57928]
[1778809667896,28.86,81233.49,0.0,-0.78093,0.00013,22.67066]
[1778809668903,28.86,81234.47,0.0,-0.78079,0.00013,22.67885]
[1778809669910,28.86,81239.56,0.0,-0.78011,0.00013,22.72077]
[1778809674946,28.86,81243.58,0.0,-0.77957,0.00013,22.75412]
[1778809678973,28.86,81249.5,0.0,-0.77877,0.00013,22.80304]
[1778809681996,28.86,81254.69,0.0,-0.77806,0.00013,22.84601]
[1778809683004,28.86,81266.45,0.0,-0.77647,0.00013,22.94234]
[1778809685016,28.87,81275.58,0.0,-0.77523,0.00014,23.0172]
[1778809686023,28.87,81276.57,0.0,-0.7751,0.00014,23.0254]
[1778809688339,28.87,81256.88,0.0,-0.77775,0.00013,22.86517]
[1778809689055,28.87,81256.88,0.0,-0.77774,0.00013,22.86527]
[1778809690059,28.87,81257.7,0.0,-0.77763,0.00013,22.87217]
[1778809692072,28.87,81263.49,0.0,-0.77684,0.00013,22.91982]
[1778809695093,28.87,81266.14,0.0,-0.77648,0.00013,22.94186]
[1778809700132,28.87,81261.88,0.0,-0.77704,0.00013,22.90787]
[1778809705167,28.87,81262.88,0.0,-0.77689,0.00013,22.91695]
[1778809710200,28.87,81268.03,0.0,-0.77617,0.00013,22.96027]
[1778809713222,28.88,81261.16,0.0,-0.77712,0.00013,22.9008]
[1778809718552,28.88,81262.06,0.0,-0.77698,0.00013,22.90918]
[1778809724299,28.88,81266.1,0.0,-0.77642,0.00013,22.94295]
[1778809729335,28.88,81268.75,0.0,-0.77605,0.00013,22.96544]
[1778809734369,28.89,81270.26,0.0,-0.77581,0.00013,22.97965]
[1778809738695,28.89,81275.75,0.0,-0.77504,0.00014,23.02612]
[1778809744439,28.89,81271.44,0.0,-0.77559,0.00013,22.99277]
[1778809749474,28.9,81271.38,0.0,-0.77557,0.00013,22.99415]
[1778809754509,28.9,81271.38,0.0,-0.77553,0.00013,22.996]
[1778809755516,28.9,81264.39,0.0,-0.77647,0.00013,22.93939]
[1778809756523,28.9,81261.79,0.0,-0.77682,0.00013,22.91855]
[1778809758834,28.9,81252.17,0.0,-0.77809,0.00013,22.84121]
[1778809760551,28.91,81260.52,0.0,-0.77696,0.00013,22.90973]
[1778809761559,28.91,81261.34,0.0,-0.77684,0.00013,22.91679]
[1778809763572,28.91,81269.1,0.0,-0.77578,0.00013,22.98099]
[1778809768906,28.91,81270.07,0.0,-0.77562,0.00013,22.9904]
[1778809776666,28.92,81270.98,0.0,-0.77549,0.00013,22.99613]
[1778809781701,28.92,81270.13,0.0,-0.77558,0.00013,22.99063]
[1778809786735,28.92,81274.29,0.0,-0.77499,0.00014,23.02588]
[1778809791769,28.93,81278.66,0.0,-0.77437,0.00014,23.06296]
[1778809793784,28.93,81285.69,0.0,-0.77341,0.00014,23.12052]
[1778809794791,28.93,81282.01,0.0,-0.7739,0.00014,23.09096]
[1778809797813,28.93,81274.22,0.0,-0.77494,0.00014,23.02856]
[1778809798822,28.93,81276.58,0.0,-0.77462,0.00014,23.04802]
[1778809802850,28.93,81268.15,0.0,-0.77574,0.00013,22.98065]
[1778809803857,28.93,81267.61,0.0,-0.77581,0.00013,22.97649]
[1778809808893,28.94,81270.65,0.0,-0.77538,0.00013,23.00237]
[1778809810907,28.94,81265.53,0.0,-0.77606,0.00013,22.96121]
[1778809812920,28.94,81260.92,0.0,-0.77667,0.00013,22.92427]
[1778809817960,28.94,81262.02,0.0,-0.7765,0.00013,22.93465]
[1778809822994,28.94,81263.47,0.0,-0.77628,0.00013,22.94782]
[1778809828031,28.95,81264.3,0.0,-0.77615,0.00013,22.95596]
[1778809830046,28.95,81271.51,0.0,-0.77516,0.00013,23.01503]
[1778809834071,28.95,81274.53,0.0,-0.77477,0.00014,23.03645]
[1778809839107,28.95,81274.44,0.0,-0.77475,0.00014,23.03717]
[1778809844144,28.96,81275.5,0.0,-0.77458,0.00014,23.04742]
[1778809849478,28.96,81275.26,0.0,-0.77459,0.00014,23.04707]
[1778809855218,28.96,81276.73,0.0,-0.77436,0.00014,23.06084]
[1778809859246,28.97,81283.08,0.0,-0.77348,0.00014,23.11335]
[1778809864281,28.97,81282.06,0.0,-0.7736,0.00014,23.10616]
[1778809869623,28.97,81271.73,0.0,-0.77498,0.00013,23.02352]
[1778809871329,28.97,81269.95,0.0,-0.77521,0.00013,23.0095]
[1778809873361,28.97,81275.05,0.0,-0.77452,0.00014,23.05113]
[1778809877377,28.97,81263.43,0.0,-0.77608,0.00013,22.95701]
[1778809878383,28.97,81263.72,0.0,-0.77604,0.00013,22.9594]
[1778809883474,28.97,81262.07,0.0,-0.77626,0.00013,22.94619]
[1778809884465,28.97,81243.4,0.0,-0.77876,0.00013,22.79425]
[1778809885469,28.97,81234.2,0.0,-0.77998,0.00013,22.71943]
[1778809886474,28.97,81231.74,0.0,-0.78031,0.00013,22.69945]
[1778809891510,28.98,81228.85,0.0,-0.7807,0.00013,22.67333]
[1778809895538,28.98,81221.32,0.0,-0.78168,0.00013,22.6125]
[1778809896545,28.98,81213.54,0.0,-0.78271,0.00013,22.54875]
[1778809897552,28.98,81207.87,0.0,-0.78346,0.00013,22.50248]
[1778809901580,28.98,81198.66,0.0,-0.78466,0.00013,22.42755]
[1778809904600,28.98,81183.69,0.0,-0.78661,0.00013,22.30472]
[1778809909913,28.98,81176.33,0.0,-0.78757,0.00013,22.2445]
[1778809911654,28.98,81168.65,0.0,-0.78857,0.00013,22.18112]
[1778809912657,28.99,81158.44,0.0,-0.78981,0.00013,22.10153]
[1778809914673,29.0,81147.61,0.0,-0.79116,0.00013,22.01515]
[1778809915685,29.0,81140.04,0.0,-0.79212,0.00013,21.95316]
[1778809918709,29.01,81132.15,0.0,-0.79308,0.00013,21.89125]
[1778809919983,29.01,81150.45,0.0,-0.79072,0.00013,22.04342]
[1778809921727,29.01,81143.35,0.0,-0.79163,0.00013,21.98466]
[1778809922733,29.01,81133.61,0.0,-0.79289,0.00013,21.90386]
[1778809927768,29.01,81143.09,0.0,-0.79166,0.00013,21.98313]
[1778809928785,29.01,81155.29,0.0,-0.79008,0.00013,22.08441]
[1778809930055,29.01,81162.72,0.0,-0.78911,0.00013,22.14596]
[1778809935825,29.01,81164.26,0.0,-0.78891,0.00013,22.15878]
[1778809940861,29.01,81163.93,0.0,-0.78895,0.00013,22.15619]
[1778809945896,29.01,81171.23,0.0,-0.78799,0.00013,22.21722]
[1778809946903,29.01,81166.12,0.0,-0.78865,0.00013,22.17517]
[1778809951937,29.01,81168.26,0.0,-0.78839,0.00013,22.18977]
[1778809956972,29.01,81164.33,0.0,-0.78889,0.00013,22.1575]
[1778809962007,29.01,81167.68,0.0,-0.78846,0.00013,22.18514]
[1778809967044,29.01,81158.54,0.0,-0.78965,0.00013,22.10931]
[1778809968050,29.01,81146.76,0.0,-0.79118,0.00013,22.01166]
[1778809972082,29.01,81153.71,0.0,-0.79028,0.00013,22.06913]
[1778809977117,29.01,81152.68,0.0,-0.79042,0.00013,22.06022]
[1778809982148,29.01,81148.98,0.0,-0.7909,0.00013,22.02942]
[1778809983157,29.01,81142.56,0.0,-0.79173,0.00013,21.97622]
[1778809988192,29.01,81143.76,0.0,-0.79157,0.00013,21.98643]
[1778809992220,29.01,81134.28,0.0,-0.79279,0.00013,21.9079]
[1778809996247,29.01,81126.09,0.0,-0.79383,0.00013,21.84034]
[1778810001291,29.02,81125.49,0.0,-0.79389,0.00013,21.83635]
[1778810002301,29.02,81106.34,0.0,-0.79634,0.00013,21.67655]
[1778810003305,29.02,81102.49,0.0,-0.79683,0.00013,21.64462]
[1778810004310,29.02,81115.46,0.0,-0.79513,0.00013,21.75553]
[1778810005318,29.02,81122.53,0.0,-0.79422,0.00013,21.81456]
[1778810006324,29.02,81129.28,0.0,-0.79336,0.00013,21.87079]
[1778810007332,29.02,81132.52,0.0,-0.79294,0.00013,21.89773]
[1778810010354,29.02,81136.48,0.0,-0.79243,0.00013,21.93048]
[1778810013373,29.02,81127.22,0.0,-0.79365,0.00013,21.84928]
[1778810014384,29.02,81117.36,0.0,-0.79492,0.00013,21.767]
[1778810015388,29.02,81115.74,0.0,-0.79513,0.00013,21.75342]
[1778810020727,29.02,81105.35,0.0,-0.79646,0.00013,21.66639]
[1778810022436,29.02,81103.79,0.0,-0.79666,0.00013,21.65339]
[1778810024451,29.02,81096.34,0.0,-0.7976,0.00013,21.59128]
[1778810029486,29.02,81097.76,0.0,-0.79739,0.00013,21.60501]
[1778810034526,29.02,81110.37,0.0,-0.79578,0.00013,21.71085]
[1778810035533,29.02,81109.49,0.0,-0.79589,0.00013,21.7035]
[1778810039562,29.02,81122.47,0.0,-0.79423,0.00013,21.81192]
[1778810040863,29.03,81144.99,0.0,-0.79133,0.00013,21.99933]
[1778810041597,29.03,81144.99,0.0,-0.79133,0.00013,21.99946]
[1778810042586,29.03,81147.78,0.0,-0.79097,0.00013,22.02263]
[1778810047637,29.03,81145.04,0.0,-0.79132,0.00013,22.0]
[1778810048631,29.03,81159.56,0.0,-0.78944,0.00013,22.12029]
[1778810049638,29.03,81174.21,0.0,-0.78753,0.00013,22.24152]
[1778810050933,29.03,81179.4,0.0,-0.78685,0.00013,22.2845]
[1778810056687,29.03,81177.21,0.0,-0.78713,0.00013,22.26678]
[1778810061726,29.03,81176.56,0.0,-0.78721,0.00013,22.26182]
[1778810062731,29.03,81170.17,0.0,-0.78804,0.00013,22.20917]
[1778810064743,29.03,81170.47,0.0,-0.788,0.00013,22.21192]
[1778810071073,29.03,81174.72,0.0,-0.78746,0.00013,22.24372]
[1778810076831,29.03,81173.17,0.0,-0.78765,0.00013,22.23141]
[1778810079851,29.03,81195.01,0.0,-0.78479,0.00013,22.41149]
[1778810081145,29.03,81197.42,0.0,-0.78447,0.00013,22.43106]
[1778810086900,29.03,81201.28,0.0,-0.78398,0.00013,22.46204]
[1778810091935,29.03,81204.37,0.0,-0.78358,0.00013,22.48668]
[1778810096969,29.03,81231.73,0.0,-0.77997,0.00013,22.71009]
[1778810102007,29.03,81235.78,0.0,-0.77942,0.00013,22.74334]
[1778810104019,29.03,81242.52,0.0,-0.77853,0.00013,22.79794]
[1778810109054,29.03,81240.62,0.0,-0.7788,0.00013,22.78162]
[1778810114089,29.02,81238.73,0.0,-0.77906,0.00013,22.76539]
[1778810116103,29.02,81222.92,0.0,-0.78117,0.00013,22.63612]
[1778810117110,29.02,81217.37,0.0,-0.78191,0.00013,22.59064]
[1778810119123,29.02,81210.63,0.0,-0.7828,0.00013,22.53528]
[1778810120131,29.02,81205.21,0.0,-0.78352,0.00013,22.49083]
[1778810125165,29.02,81207.18,0.0,-0.78326,0.00013,22.50672]
[1778810128186,29.02,81197.74,0.0,-0.78451,0.00013,22.42878]
[1778810133222,29.02,81199.05,0.0,-0.78438,0.00013,22.43503]
[1778810138257,29.02,81196.74,0.0,-0.78469,0.00013,22.41544]
[1778810141278,29.02,81190.88,0.0,-0.78547,0.00013,22.36691]
[1778810146314,29.02,81180.5,0.0,-0.78683,0.00013,22.2811]
[1778810151350,29.02,81176.19,0.0,-0.78739,0.00013,22.24558]
[1778810156385,29.02,81174.9,0.0,-0.78756,0.00013,22.23494]
[1778810161420,29.02,81175.4,0.0,-0.7875,0.00013,22.239]
[1778810162427,29.02,81167.49,0.0,-0.78853,0.00013,22.17373]
[1778810167466,29.02,81165.24,0.0,-0.78881,0.00013,22.15554]
[1778810172501,29.02,81168.51,0.0,-0.78838,0.00013,22.18295]
[1778810176530,29.02,81178.63,0.0,-0.78706,0.00013,22.26675]
[1778810177536,29.02,81179.52,0.0,-0.78694,0.00013,22.27406]
[1778810181852,29.02,81172.26,0.0,-0.78789,0.00013,22.21402]
[1778810183579,29.02,81173.27,0.0,-0.78776,0.00013,22.22242]
[1778810189620,29.02,81173.72,0.0,-0.7877,0.00013,22.22633]
[1778810191925,29.02,81167.82,0.0,-0.78849,0.00013,22.17369]
[1778810193653,29.02,81159.89,0.0,-0.78952,0.00013,22.10822]
[1778810194659,29.02,81160.86,0.0,-0.78939,0.00013,22.11644]
[1778810198687,29.02,81166.56,0.0,-0.78864,0.00013,22.16425]
[1778810199695,29.02,81172.24,0.0,-0.7879,0.00013,22.2113]
[1778810203722,29.02,81176.04,0.0,-0.7874,0.00013,22.243]
[1778810208757,29.02,81176.29,0.0,-0.78736,0.00013,22.24542]
[1778810213793,29.02,81178.37,0.0,-0.78708,0.00013,22.26288]
[1778810218828,29.02,81186.59,0.0,-0.786,0.00013,22.33084]
[1778810220842,29.02,81191.83,0.0,-0.78531,0.00013,22.37397]
[1778810222138,29.02,81184.81,0.0,-0.78624,0.00013,22.31613]
[1778810223862,29.02,81183.95,0.0,-0.78635,0.00013,22.30909]
[1778810228897,29.02,81182.79,0.0,-0.78649,0.00013,22.29984]
[1778810233932,29.03,81182.82,0.0,-0.78648,0.00013,22.30055]
[1778810238968,29.03,81182.71,0.0,-0.78649,0.00013,22.30018]
[1778810244008,29.03,81186.79,0.0,-0.78595,0.00013,22.33429]
[1778810245015,29.03,81164.43,0.0,-0.78886,0.00013,22.14994]
[1778810246017,29.03,81154.43,0.0,-0.79016,0.00013,22.06752]
[1778810247024,29.03,81150.95,0.0,-0.7906,0.00013,22.03909]
[1778810252352,29.03,81155.69,0.0,-0.78999,0.00013,22.07576]
[1778810256092,29.03,81161.25,0.0,-0.78926,0.00013,22.12213]
[1778810261124,29.03,81158.42,0.0,-0.78962,0.00013,22.09936]
[1778810262421,29.03,81152.07,0.0,-0.79044,0.00013,22.04695]
[1778810268171,29.04,81150.69,0.0,-0.7906,0.00013,22.03662]
[1778810273205,29.04,81150.5,0.0,-0.79061,0.00013,22.03603]
[1778810278240,29.04,81147.05,0.0,-0.79104,0.00013,22.00841]
[1778810282561,29.04,81124.7,0.0,-0.7939,0.00013,21.8237]
[1778810283280,29.04,81124.99,0.0,-0.79387,0.00013,21.82605]
[1778810288326,29.04,81128.13,0.0,-0.79347,0.00013,21.85192]
[1778810290339,29.04,81120.2,0.0,-0.79448,0.00013,21.7859]
[1778810294367,29.04,81130.52,0.0,-0.79316,0.00013,21.87189]
[1778810299403,29.04,81130.81,0.0,-0.79312,0.00013,21.87441]
[1778810301415,29.04,81136.51,0.0,-0.79239,0.00013,21.92173]
[1778810305448,29.04,81141.43,0.0,-0.79176,0.00013,21.96233]
[1778810310482,29.04,81148.58,0.0,-0.79083,0.00013,22.02182]
[1778810315518,29.04,81150.97,0.0,-0.79054,0.00013,22.03834]
[1778810320553,29.04,81151.87,0.0,-0.79041,0.00013,22.04636]
[1778810325589,29.05,81150.7,0.0,-0.79055,0.00013,22.03722]
[1778810328610,29.05,81145.48,0.0,-0.79122,0.00013,21.99443]
[1778810333646,29.05,81143.4,0.0,-0.79148,0.00013,21.9779]
[1778810338682,29.05,81144.49,0.0,-0.79133,0.00013,21.98755]
[1778810340693,29.05,81138.78,0.0,-0.79206,0.00013,21.94049]
[1778810341701,29.05,81132.93,0.0,-0.79281,0.00013,21.89208]
[1778810346737,29.05,81134.88,0.0,-0.79255,0.00013,21.90868]
[1778810351771,29.05,81135.74,0.0,-0.79245,0.00013,21.9155]
[1778810354793,29.05,81129.55,0.0,-0.79325,0.00013,21.86357]
[1778810355799,29.05,81123.62,0.0,-0.79402,0.00013,21.81399]
[1778810356806,29.05,81116.96,0.0,-0.79487,0.00013,21.75835]
[1778810357812,29.05,81117.39,0.0,-0.79482,0.00013,21.76177]
[1778810363124,29.05,81118.21,0.0,-0.79472,0.00013,21.76806]
[1778810368891,29.05,81121.02,0.0,-0.79436,0.00013,21.79135]
[1778810373927,29.05,81122.29,0.0,-0.79424,0.00013,21.79741]
[1778810378962,29.04,81123.53,0.0,-0.79408,0.00013,21.80764]
[1778810383996,29.04,81122.78,0.0,-0.79418,0.00013,21.80096]
[1778810389031,29.04,81123.23,0.0,-0.79413,0.00013,21.80437]
[1778810394066,29.04,81123.66,0.0,-0.79408,0.00013,21.80771]
[1778810396084,29.04,81116.56,0.0,-0.79499,0.00013,21.74854]
[1778810397090,29.04,81113.77,0.0,-0.79534,0.00013,21.72533]
[1778810401220,29.04,81107.67,0.0,-0.79612,0.00013,21.67472]
[1778810403405,29.04,81091.85,0.0,-0.79813,0.00013,21.54271]
[1778810405156,29.04,81098.18,0.0,-0.79732,0.00013,21.59589]
[1778810406160,29.04,81106.51,0.0,-0.79626,0.00013,21.66553]
[1778810407173,29.04,81111.34,0.0,-0.79564,0.00013,21.70584]
[1778810412205,29.04,81107.91,0.0,-0.79608,0.00013,21.67735]
[1778810417241,29.05,81102.82,0.0,-0.79672,0.00013,21.63514]
[1778810420272,29.05,81089.49,0.0,-0.79841,0.00013,21.52412]
[1778810421276,29.05,81083.98,0.0,-0.7991,0.00013,21.47825]
[1778810423547,29.05,81075.96,0.0,-0.8001,0.00013,21.41164]
[1778810428320,29.05,81069.78,0.0,-0.80087,0.00013,21.36093]
[1778810433616,29.05,81061.88,0.0,-0.80184,0.00013,21.29328]
[1778810439399,29.06,81057.81,0.0,-0.80233,0.00013,21.26034]
[1778810441420,29.06,81065.09,0.0,-0.80142,0.00013,21.32176]
[1778810446449,29.06,81064.13,0.0,-0.80153,0.00013,21.31427]
[1778810449470,29.06,81069.64,0.0,-0.80083,0.00013,21.36108]
[1778810451484,29.06,81075.77,0.0,-0.80004,0.00013,21.41322]
[1778810452492,29.06,81082.87,0.0,-0.79914,0.00013,21.47298]
[1778810453768,29.06,81092.27,0.0,-0.79795,0.00013,21.55207]
[1778810458538,29.06,81098.18,0.0,-0.79718,0.00013,21.60222]
[1778810460550,29.06,81103.39,0.0,-0.79651,0.00013,21.64614]
[1778810461556,29.06,81109.31,0.0,-0.79576,0.00013,21.69571]
[1778810462569,29.07,81109.06,0.0,-0.79579,0.00013,21.69381]
[1778810463840,29.07,81083.23,0.0,-0.79906,0.00013,21.47842]
[1778810464583,29.07,81083.23,0.0,-0.79906,0.00013,21.47869]
[1778810469619,29.07,81084.27,0.0,-0.79891,0.00013,21.48853]
[1778810470625,29.07,81071.85,0.0,-0.80047,0.00013,21.38495]
[1778810475675,29.07,81075.13,0.0,-0.80003,0.00013,21.41394]
[1778810480697,29.07,81071.92,0.0,-0.80041,0.00013,21.3887]
[1778810485733,29.08,81072.13,0.0,-0.80036,0.00013,21.3921]
[1778810490768,29.08,81070.03,0.0,-0.8006,0.00013,21.37573]
[1778810495803,29.08,81067.79,0.0,-0.80088,0.00013,21.35457]
[1778810500838,29.09,81068.76,0.0,-0.80074,0.00013,21.36438]
[1778810504867,29.09,81062.1,0.0,-0.80156,0.00013,21.30922]
[1778810506892,29.09,81049.23,0.0,-0.80316,0.00012,21.20175]
[1778810507892,29.09,81046.2,0.0,-0.80354,0.00012,21.17663]
[1778810508897,29.09,81033.76,0.0,-0.80508,0.00012,21.07222]
[1778810509904,29.09,81031.94,0.0,-0.8053,0.00012,21.05715]
[1778810514941,29.09,81034.58,0.0,-0.80496,0.00012,21.08064]
[1778810519976,29.09,81034.42,0.0,-0.80496,0.00012,21.08058]
[1778810522036,29.09,81021.65,0.0,-0.80653,0.00012,20.97342]
[1778810523054,29.09,80986.46,0.0,-0.81084,0.00012,20.67689]
[1778810524282,29.09,81022.72,0.0,-0.80639,0.00012,20.98271]
[1778810525058,29.11,81050.57,0.0,-0.80284,0.00012,21.22303]
[1778810526058,29.12,81049.58,0.0,-0.80287,0.00012,21.22093]
[1778810527071,29.12,81047.41,0.0,-0.80311,0.00012,21.20454]
[1778810529089,29.12,81039.38,0.0,-0.8041,0.00012,21.13781]
[1778810531102,29.12,81049.73,0.0,-0.80281,0.00012,21.22519]
[1778810532109,29.12,81057.47,0.0,-0.80184,0.00013,21.29029]
[1778810533130,29.12,81081.53,0.0,-0.79881,0.00013,21.49156]
[1778810534352,29.12,81094.96,0.0,-0.79711,0.00013,21.60373]
[1778810535147,29.13,81094.73,0.0,-0.79713,0.00013,21.60216]
[1778810536149,29.13,81090.86,0.0,-0.79762,0.00013,21.57019]
[1778810537155,29.13,81079.79,0.0,-0.79901,0.00013,21.47824]
[1778810538164,29.13,81078.8,0.0,-0.79913,0.00013,21.47014]
[1778810543197,29.13,81082.23,0.0,-0.79869,0.00013,21.49946]
[1778810544422,29.13,81071.65,0.0,-0.80002,0.00013,21.41121]
[1778810546227,29.13,81064.68,0.0,-0.80089,0.00013,21.35318]
[1778810547232,29.13,81061.83,0.0,-0.80125,0.00013,21.32957]
[1778810548240,29.13,81055.3,0.0,-0.80206,0.00012,21.27497]
[1778810549246,29.13,81062.31,0.0,-0.80118,0.00013,21.33384]
[1778810550253,29.13,81073.96,0.0,-0.79972,0.00013,21.43133]
[1778810551260,29.13,81074.08,0.0,-0.79973,0.00013,21.42839]
[1778810552269,29.13,81079.5,0.0,-0.79905,0.00013,21.47364]
[1778810554521,29.13,81079.31,0.0,-0.79907,0.00013,21.47191]
[1778810560324,29.13,81089.42,0.0,-0.79779,0.00013,21.55645]
[1778810561332,29.13,81092.04,0.0,-0.79746,0.00013,21.57836]
[1778810562339,29.13,81085.37,0.0,-0.7983,0.00013,21.52284]
[1778810563346,29.13,81082.57,0.0,-0.79865,0.00013,21.49962]
[1778810568380,29.13,81071.01,0.0,-0.8001,0.00013,21.40352]
[1778810569387,29.13,81060.16,0.0,-0.80147,0.00013,21.31269]
[1778810570394,29.13,81055.34,0.0,-0.80207,0.00012,21.27234]
[1778810571401,29.13,81053.36,0.0,-0.80231,0.00012,21.25583]
[1778810574422,29.13,81048.27,0.0,-0.80295,0.00012,21.21343]
[1778810579458,29.13,81050.88,0.0,-0.80261,0.00012,21.23585]
[1778810582481,29.13,81044.74,0.0,-0.80338,0.00012,21.18446]
[1778810583485,29.13,81023.43,0.0,-0.80602,0.00012,21.00572]
[1778810584747,29.13,81019.3,0.0,-0.80651,0.00012,20.97172]
[1778810587514,29.13,81032.01,0.0,-0.80494,0.00012,21.07902]
[1778810588521,29.14,81038.14,0.0,-0.80417,0.00012,21.13072]
[1778810590534,29.14,81040.84,0.0,-0.80383,0.00012,21.15374]
[1778810595569,29.14,81036.53,0.0,-0.80435,0.00012,21.11859]
[1778810600606,29.14,81042.58,0.0,-0.80358,0.00012,21.17056]
[1778810602618,29.14,81050.65,0.0,-0.80257,0.00012,21.23835]
[1778810603626,29.14,81056.9,0.0,-0.80179,0.00012,21.29066]
[1778810608661,29.14,81053.17,0.0,-0.80226,0.00012,21.2596]
[1778810614957,29.14,81056.01,0.0,-0.80193,0.00012,21.27954]
[1778810620745,29.14,81054.94,0.0,-0.80206,0.00012,21.27067]
[1778810625028,29.14,81068.75,0.0,-0.80033,0.00013,21.38622]
[1778810628799,29.14,81074.56,0.0,-0.79958,0.00013,21.43561]
[1778810630814,29.14,81082.83,0.0,-0.79853,0.00013,21.50509]
[1778810632829,29.14,81089.74,0.0,-0.79766,0.00013,21.56278]
[1778810637866,29.14,81095.19,0.0,-0.79697,0.00013,21.60817]
[1778810641894,29.14,81103.08,0.0,-0.79597,0.00013,21.67369]
[1778810644915,29.14,81112.15,0.0,-0.79481,0.00013,21.74914]
[1778810647936,29.14,81125.2,0.0,-0.79314,0.00013,21.85754]
[1778810648945,29.14,81132.4,0.0,-0.79222,0.00013,21.91715]
[1778810652971,29.14,81140.13,0.0,-0.79123,0.00013,21.9809]
[1778810656998,29.14,81132.35,0.0,-0.79223,0.00013,21.9164]
[1778810662033,29.14,81132.36,0.0,-0.79224,0.00013,21.9155]
[1778810667069,29.14,81117.04,0.0,-0.79422,0.00013,21.78762]
[1778810668077,29.14,81106.57,0.0,-0.79556,0.00013,21.70066]
[1778810669082,29.14,81107.49,0.0,-0.79544,0.00013,21.70835]
[1778810673110,29.14,81102.86,0.0,-0.79606,0.00013,21.66586]
[1778810675396,29.14,81096.4,0.0,-0.79688,0.00013,21.61205]
[1778810677138,29.14,81093.47,0.0,-0.79725,0.00013,21.58767]
[1778810682184,29.14,81093.61,0.0,-0.79723,0.00013,21.58892]
[1778810683195,29.14,81117.15,0.0,-0.79423,0.00013,21.78475]
[1778810684200,29.14,81139.23,0.0,-0.7914,0.00013,21.96761]
[1778810685468,29.14,81143.78,0.0,-0.79082,0.00013,22.00449]
[1778810687218,29.14,81158.74,0.0,-0.78889,0.00013,22.12766]
[1778810688224,29.14,81167.07,0.0,-0.78781,0.00013,22.19597]
[1778810689232,29.14,81167.51,0.0,-0.78776,0.00013,22.19927]
[1778810691249,29.14,81161.69,0.0,-0.78853,0.00013,22.15078]
[1778810695545,29.13,81152.9,0.0,-0.78969,0.00013,22.07715]
[1778810697288,29.13,81140.89,0.0,-0.79124,0.00013,21.97783]
[1778810698295,29.13,81138.08,0.0,-0.79161,0.00013,21.95414]
[1778810700308,29.13,81143.89,0.0,-0.79086,0.00013,22.00215]
[1778810701316,29.13,81148.56,0.0,-0.79027,0.00013,22.04019]
[1778810706351,29.13,81144.9,0.0,-0.79076,0.00013,22.00846]
[1778810710381,29.13,81132.12,0.0,-0.79243,0.00013,21.90147]
[1778810715680,29.13,81129.39,0.0,-0.79279,0.00013,21.87822]
[1778810721457,29.12,81133.6,0.0,-0.79227,0.00013,21.912]
[1778810722463,29.12,81128.4,0.0,-0.79294,0.00013,21.86872]
[1778810724479,29.12,81113.72,0.0,-0.79482,0.00013,21.74662]
[1778810725752,29.12,81098.76,0.0,-0.79673,0.00013,21.62228]
[1778810727500,29.12,81090.91,0.0,-0.79772,0.00013,21.55701]
[1778810728505,29.12,81088.68,0.0,-0.798,0.00013,21.53832]
[1778810733544,29.12,81089.91,0.0,-0.79789,0.00013,21.54365]
[1778810734549,29.12,81096.66,0.0,-0.79704,0.00013,21.59967]
[1778810735822,29.12,81108.32,0.0,-0.79555,0.00013,21.69663]
[1778810737569,29.12,81115.64,0.0,-0.79462,0.00013,21.75732]
[1778810738576,29.12,81117.04,0.0,-0.79445,0.00013,21.76876]
[1778810743612,29.12,81115.97,0.0,-0.7946,0.00013,21.75868]
[1778810747639,29.12,81123.45,0.0,-0.79365,0.00013,21.82041]
[1778810748646,29.12,81122.37,0.0,-0.79379,0.00013,21.81127]
[1778810749654,29.12,81114.98,0.0,-0.79474,0.00013,21.74976]
[1778810750661,29.12,81114.84,0.0,-0.79476,0.00013,21.7485]
[1778810755962,29.11,81106.21,0.0,-0.79587,0.00013,21.67633]
[1778810756703,29.11,81106.21,0.0,-0.79587,0.00013,21.6763]
[1778810761738,29.11,81103.31,0.0,-0.79624,0.00013,21.65196]
[1778810763753,29.11,81097.99,0.0,-0.79692,0.00013,21.60732]
[1778810766035,29.11,81078.98,0.0,-0.79934,0.00013,21.44813]
[1778810767782,29.11,81076.39,0.0,-0.79966,0.00013,21.42635]
[1778810770803,29.11,81069.33,0.0,-0.80055,0.00013,21.36721]
[1778810771811,29.11,81056.71,0.0,-0.80214,0.00013,21.26138]
[1778810772817,29.11,81063.29,0.0,-0.80131,0.00013,21.31646]
[1778810777853,29.11,81061.31,0.0,-0.80156,0.00013,21.29983]
[1778810782887,29.11,81062.55,0.0,-0.80141,0.00013,21.30999]
[1778810787923,29.11,81051.68,0.0,-0.80277,0.00012,21.21877]
[1778810788932,29.11,81050.04,0.0,-0.80298,0.00012,21.2051]
[1778810789938,29.11,81036.85,0.0,-0.80462,0.00012,21.09441]
[1778810794975,29.11,81028.02,0.0,-0.80574,0.00012,21.01637]
[1778810800021,29.11,81028.37,0.0,-0.80569,0.00012,21.01977]
[1778810804043,29.11,81056.49,0.0,-0.80218,0.00012,21.25637]
[1778810805052,29.11,81058.96,0.0,-0.80187,0.00013,21.2771]
[1778810810084,29.11,81055.09,0.0,-0.80235,0.00012,21.24478]
[1778810815135,29.11,81055.78,0.0,-0.80226,0.00012,21.25078]
[1778810818139,29.11,81046.7,0.0,-0.80339,0.00012,21.17484]
[1778810822167,29.11,81040.93,0.0,-0.8041,0.00012,21.12684]
[1778810823175,29.11,81038.45,0.0,-0.80441,0.00012,21.10606]
[1778810828210,29.12,81040.7,0.0,-0.80411,0.00012,21.1261]
[1778810830224,29.12,81049.92,0.0,-0.80296,0.00012,21.20373]
[1778810834252,29.12,81036.38,0.0,-0.80464,0.00012,21.09048]
[1778810835258,29.12,81034.14,0.0,-0.80491,0.00012,21.07192]
[1778810838279,29.12,81033.99,0.0,-0.80493,0.00012,21.07091]
[1778810842307,29.12,81027.14,0.0,-0.80577,0.00012,21.01392]
[1778810844321,29.12,81020.94,0.0,-0.80653,0.00012,20.96213]
[1778810847349,29.12,81026.34,0.0,-0.80585,0.00012,21.00824]
[1778810848351,29.12,81034.13,0.0,-0.80488,0.00012,21.07408]
[1778810850366,29.12,81039.17,0.0,-0.80425,0.00012,21.11672]
[1778810851373,29.12,81044.41,0.0,-0.80362,0.00012,21.15699]
[1778810853386,29.12,81042.43,0.0,-0.80386,0.00012,21.14086]
[1778810854393,29.13,81051.03,0.0,-0.80278,0.00012,21.21339]
[1778810855403,29.13,81053.44,0.0,-0.80248,0.00012,21.23373]
[1778810856684,29.13,81058.54,0.0,-0.80184,0.00013,21.27654]
[1778810859427,29.13,81061.93,0.0,-0.80141,0.00013,21.30508]
[1778810862449,29.13,81054.74,0.0,-0.80231,0.00012,21.24504]
[1778810865471,29.13,81042.95,0.0,-0.80378,0.00012,21.14656]
[1778810866755,29.13,81033.65,0.0,-0.80493,0.00012,21.06875]
[1778810868493,29.13,81033.34,0.0,-0.80496,0.00012,21.06646]
[1778810871519,29.13,81018.77,0.0,-0.80675,0.00012,20.94458]
[1778810872519,29.13,81015.0,0.0,-0.80721,0.00012,20.9132]
[1778810873526,29.13,81008.05,0.0,-0.80806,0.00012,20.85538]
[1778810874533,29.13,80996.31,0.0,-0.80949,0.00012,20.75647]
[1778810875541,29.13,80987.71,0.0,-0.81053,0.00012,20.68485]
[1778810880575,29.13,80988.48,0.0,-0.81042,0.00012,20.69267]
[1778810884603,29.14,80996.58,0.0,-0.80941,0.00012,20.76224]
[1778810885611,29.14,81001.83,0.0,-0.80876,0.00012,20.80703]
[1778810888631,29.14,80995.01,0.0,-0.80958,0.00012,20.75032]
[1778810889638,29.14,80989.66,0.0,-0.81023,0.00012,20.70558]
[1778810894674,29.14,80995.77,0.0,-0.80945,0.00012,20.75927]
[1778810896974,29.14,80988.98,0.0,-0.81027,0.00012,20.70249]
[1778810898713,29.15,80986.62,0.0,-0.81055,0.00012,20.68323]
[1778810903746,29.15,80984.14,0.0,-0.81082,0.00012,20.6643]
[1778810908780,29.15,80988.29,0.0,-0.81029,0.00012,20.70121]
[1778810913816,29.16,80988.4,0.0,-0.81027,0.00012,20.69994]
[1778810918851,29.16,80988.63,0.0,-0.81022,0.00012,20.70349]
[1778810922879,29.16,80997.95,0.0,-0.80906,0.00012,20.78343]
[1778810924893,29.16,81003.05,0.0,-0.80844,0.00012,20.82652]
[1778810930935,29.16,81001.46,0.0,-0.80862,0.00012,20.81417]
[1778810935969,29.16,81002.35,0.0,-0.80849,0.00012,20.82264]
[1778810941005,29.17,81002.09,0.0,-0.80851,0.00012,20.82139]
[1778810945033,29.17,81014.25,0.0,-0.80701,0.00012,20.92439]
[1778810946049,29.17,81012.72,0.0,-0.80719,0.00012,20.91161]
[1778810951087,29.17,81014.96,0.0,-0.80691,0.00012,20.93112]
[1778810952084,29.17,81024.01,0.0,-0.80579,0.00012,21.00739]
[1778810953097,29.17,81038.23,0.0,-0.80403,0.00012,21.12661]
[1778810954097,29.17,81038.08,0.0,-0.80404,0.00012,21.12569]
[1778810957397,29.17,81043.4,0.0,-0.80338,0.00012,21.17043]
[1778810961146,29.17,81034.82,0.0,-0.80444,0.00012,21.09897]
[1778810965175,29.17,81034.8,0.0,-0.80443,0.00012,21.09956]
[1778810967467,29.17,81020.95,0.0,-0.80614,0.00012,20.98365]
[1778810968198,29.17,81020.95,0.0,-0.80613,0.00012,20.98377]
[1778810970210,29.17,81002.55,0.0,-0.80839,0.00012,20.82946]
[1778810971218,29.17,81005.16,0.0,-0.80809,0.00012,20.84776]
[1778810974237,29.18,81005.42,0.0,-0.80805,0.00012,20.85045]
[1778810976253,29.18,81014.08,0.0,-0.80699,0.00012,20.9235]
[1778810981287,29.18,81015.28,0.0,-0.80683,0.00012,20.93401]
[1778810986322,29.18,81012.57,0.0,-0.80715,0.00012,20.91228]
[1778810991358,29.18,81017.03,0.0,-0.80659,0.00012,20.95037]
[1778810996392,29.18,81017.38,0.0,-0.80654,0.00012,20.95379]
[1778811000426,29.18,81012.94,0.0,-0.80707,0.00012,20.91728]
[1778811002436,29.18,80995.52,0.0,-0.80921,0.00012,20.77085]
[1778811003451,29.18,80984.17,0.0,-0.81059,0.00012,20.67554]
[1778811004450,29.18,80983.89,0.0,-0.81061,0.00012,20.67391]
[1778811008479,29.19,80975.12,0.0,-0.81165,0.00012,20.60162]
[1778811009486,29.19,80968.84,0.0,-0.81241,0.00012,20.54891]
[1778811011506,29.19,80964.16,0.0,-0.81296,0.00012,20.51005]
[1778811016536,29.19,80963.83,0.0,-0.81298,0.00012,20.50906]
[1778811021572,29.19,80960.34,0.0,-0.81337,0.00012,20.48151]
[1778811025609,29.2,80955.19,0.0,-0.81396,0.00012,20.44036]
[1778811026608,29.2,80942.46,0.0,-0.81548,0.00012,20.3333]
[1778811027615,29.2,80940.64,0.0,-0.81569,0.00012,20.31836]
[1778811030640,29.2,80927.97,0.0,-0.81719,0.00012,20.21215]
[1778811031644,29.2,80923.06,0.0,-0.81777,0.00012,20.16816]
[1778811035712,29.21,80900.56,0.0,-0.82041,0.00012,19.97916]
[1778811036720,29.21,80907.21,0.0,-0.81962,0.00012,20.03609]
[1778811038005,29.21,80904.21,0.0,-0.81996,0.00012,20.01173]
[1778811042776,29.21,80897.77,0.0,-0.82068,0.00012,19.95933]
[1778811048077,29.22,80902.18,0.0,-0.82012,0.00012,19.99985]
[1778811049823,29.22,80894.61,0.0,-0.821,0.00012,19.93619]
[1778811050830,29.22,80896.2,0.0,-0.82081,0.00012,19.95019]
[1778811052848,29.22,80902.85,0.0,-0.82001,0.00012,20.00752]
[1778811053854,29.22,80919.78,0.0,-0.818,0.00012,20.15138]
[1778811054860,29.22,80932.57,0.0,-0.81648,0.00012,20.25995]
[1778811055865,29.22,80931.23,0.0,-0.81663,0.00012,20.24898]
[1778811056872,29.23,80924.64,0.0,-0.81741,0.00012,20.19365]
[1778811058146,29.23,80916.16,0.0,-0.8184,0.00012,20.12288]
[1778811062919,29.23,80908.69,0.0,-0.81926,0.00012,20.06171]
[1778811063929,29.23,80909.71,0.0,-0.81913,0.00012,20.07087]
[1778811064935,29.23,80898.29,0.0,-0.82047,0.00012,19.97452]
[1778811065946,29.23,80897.17,0.0,-0.82059,0.00012,19.96545]
[1778811070975,29.24,80891.12,0.0,-0.82127,0.00012,19.91641]
[1778811071983,29.24,80888.99,0.0,-0.82152,0.00012,19.89887]
[1778811077018,29.24,80888.5,0.0,-0.82154,0.00012,19.89732]
[1778811082055,29.25,80892.24,0.0,-0.82106,0.00012,19.93166]
[1778811084069,29.25,80898.47,0.0,-0.82031,0.00012,19.98556]
[1778811086083,29.25,80906.27,0.0,-0.81938,0.00012,20.05279]
[1778811087093,29.25,80905.22,0.0,-0.81948,0.00012,20.04499]
[1778811088371,29.25,80897.41,0.0,-0.82039,0.00012,19.97961]
[1778811092124,29.26,80904.01,0.0,-0.8196,0.00012,20.03408]
[1778811097158,29.26,80912.96,0.0,-0.81851,0.00012,20.11263]
[1778811098441,29.26,80927.38,0.0,-0.81679,0.00012,20.23478]
[1778811101187,29.26,80930.71,0.0,-0.81638,0.00012,20.26392]
[1778811105215,29.27,80925.24,0.0,-0.81701,0.00012,20.21903]
[1778811110250,29.27,80928.18,0.0,-0.81664,0.00012,20.24564]
[1778811113271,29.27,80933.45,0.0,-0.816,0.00012,20.29099]
[1778811118587,29.27,80931.66,0.0,-0.81619,0.00012,20.27725]
[1778811121327,29.28,80926.88,0.0,-0.81674,0.00012,20.23795]
[1778811126362,29.28,80927.41,0.0,-0.81666,0.00012,20.2442]
[1778811131403,29.28,80924.16,0.0,-0.81701,0.00012,20.21871]
[1778811136433,29.29,80928.71,0.0,-0.81645,0.00012,20.25892]
[1778811141469,29.29,80931.11,0.0,-0.81614,0.00012,20.28086]
[1778811143484,29.29,80938.98,0.0,-0.81519,0.00012,20.34778]
[1778811147515,29.29,80940.17,0.0,-0.81503,0.00012,20.35874]
[1778811150532,29.29,80937.23,0.0,-0.81537,0.00012,20.33479]
[1778811152548,29.29,80931.96,0.0,-0.81602,0.00012,20.28701]
[1778811154562,29.29,80927.65,0.0,-0.81652,0.00012,20.25145]
[1778811155568,29.29,80920.32,0.0,-0.81739,0.00012,20.18984]
[1778811156577,29.3,80914.27,0.0,-0.8181,0.00012,20.13907]
[1778811157583,29.3,80912.65,0.0,-0.81829,0.00012,20.12573]
[1778811161615,29.3,80891.93,0.0,-0.8207,0.00012,19.9522]
[1778811162622,29.3,80891.0,0.0,-0.82081,0.00012,19.94488]
[1778811167657,29.3,80887.54,0.0,-0.82117,0.00012,19.91819]
[1778811171685,29.31,80895.09,0.0,-0.82026,0.00012,19.98391]
[1778811174707,29.31,80903.74,0.0,-0.81923,0.00012,20.05824]
[1778811175712,29.31,80906.43,0.0,-0.8189,0.00012,20.08134]
[1778811180747,29.31,80902.24,0.0,-0.81937,0.00012,20.04795]
[1778811187804,29.32,80902.51,0.0,-0.8193,0.00012,20.05311]
[1778811190819,29.32,80896.9,0.0,-0.81994,0.00012,20.00703]
[1778811192833,29.32,80888.07,0.0,-0.82096,0.00012,19.93346]
[1778811193840,29.32,80885.11,0.0,-0.8213,0.00012,19.90904]
[1778811195855,29.32,80879.64,0.0,-0.82192,0.00012,19.86365]
[1778811197869,29.33,80873.66,0.0,-0.82261,0.00012,19.81404]
[1778811199882,29.33,80862.98,0.0,-0.82383,0.00012,19.72481]
[1778811200888,29.33,80853.39,0.0,-0.82493,0.00012,19.64415]
[1778811201897,29.33,80851.52,0.0,-0.82514,0.00012,19.62874]
[1778811203911,29.33,80845.16,0.0,-0.82587,0.00012,19.57535]
[1778811209237,29.33,80842.0,0.0,-0.82622,0.00011,19.54974]
[1778811212975,29.33,80849.84,0.0,-0.82533,0.00012,19.61303]
[1778811215995,29.33,80860.85,0.0,-0.82405,0.00012,19.70676]
[1778811217002,29.33,80860.2,0.0,-0.82412,0.00012,19.70149]
[1778811219308,29.34,80868.59,0.0,-0.82313,0.00012,19.77353]
[1778811221031,29.34,80868.07,0.0,-0.82319,0.00012,19.76949]
[1778811226075,29.34,80869.61,0.0,-0.82299,0.00012,19.78422]
[1778811229383,29.34,80882.57,0.0,-0.82146,0.00012,19.89499]
[1778811231102,29.34,80888.74,0.0,-0.82073,0.00012,19.94729]
[1778811233116,29.34,80891.79,0.0,-0.82037,0.00012,19.97334]
[1778811234123,29.34,80897.61,0.0,-0.81969,0.00012,20.02256]
[1778811235129,29.34,80899.33,0.0,-0.81948,0.00012,20.03714]
[1778811238150,29.34,80891.16,0.0,-0.82044,0.00012,19.96848]
[1778811243186,29.34,80893.71,0.0,-0.82013,0.00012,19.9906]
[1778811248225,29.35,80895.57,0.0,-0.8199,0.00012,20.00697]
[1778811252248,29.35,80902.39,0.0,-0.8191,0.00012,20.06466]
[1778811253256,29.35,80909.87,0.0,-0.81822,0.00012,20.12764]
[1778811258291,29.35,80909.67,0.0,-0.81825,0.00012,20.12554]
[1778811263327,29.34,80906.42,0.0,-0.81864,0.00012,20.09762]
[1778811268361,29.34,80894.84,0.0,-0.82,0.00012,19.99974]
[1778811269666,29.34,80889.2,0.0,-0.82066,0.00012,19.95225]
[1778811275410,29.34,80899.56,0.0,-0.81947,0.00012,20.03602]
[1778811280445,29.34,80898.8,0.0,-0.81956,0.00012,20.02966]
[1778811285480,29.34,80903.26,0.0,-0.81903,0.00012,20.06725]
[1778811290516,29.34,80903.66,0.0,-0.81899,0.00012,20.07063]
[1778811293542,29.34,80909.96,0.0,-0.81824,0.00012,20.12363]
[1778811295550,29.34,80918.05,0.0,-0.81729,0.00012,20.19165]
[1778811296557,29.34,80916.43,0.0,-0.81748,0.00012,20.17782]
[1778811301593,29.34,80913.55,0.0,-0.81784,0.00012,20.15273]
[1778811305622,29.34,80901.82,0.0,-0.81923,0.00012,20.05322]
[1778811306636,29.34,80900.89,0.0,-0.81934,0.00012,20.04533]
[1778811308642,29.34,80886.85,0.0,-0.82099,0.00012,19.92687]
[1778811309659,29.34,80872.03,0.0,-0.82271,0.00012,19.8019]
[1778811310663,29.34,80872.03,0.0,-0.82271,0.00012,19.80214]
[1778811313677,29.34,80877.57,0.0,-0.82206,0.00012,19.84925]
[1778811318718,29.34,80889.35,0.0,-0.82068,0.00012,19.94887]
[1778811320028,29.34,80893.26,0.0,-0.82022,0.00012,19.98193]
[1778811321741,29.34,80900.88,0.0,-0.81932,0.00012,20.04638]
[1778811322748,29.34,80900.63,0.0,-0.81935,0.00012,20.04426]
[1778811324766,29.34,80913.35,0.0,-0.81785,0.00012,20.15142]
[1778811325792,29.34,80926.73,0.0,-0.81627,0.00012,20.26413]
[1778811326791,29.34,80933.07,0.0,-0.81551,0.00012,20.31741]
[1778811327803,29.34,80939.92,0.0,-0.8147,0.00012,20.37496]
[1778811328803,29.34,80940.04,0.0,-0.81469,0.00012,20.37585]
[1778811329809,29.34,80931.11,0.0,-0.81575,0.00012,20.30058]
[1778811330817,29.34,80936.93,0.0,-0.81506,0.00012,20.34944]
[1778811333836,29.34,80938.83,0.0,-0.81487,0.00012,20.36099]
[1778811338871,29.34,80941.28,0.0,-0.81456,0.00012,20.38227]
[1778811341896,29.34,80931.76,0.0,-0.81569,0.00012,20.30261]
[1778811343910,29.34,80931.85,0.0,-0.81568,0.00012,20.30364]
[1778811348950,29.34,80918.75,0.0,-0.81723,0.00012,20.19343]
[1778811349963,29.34,80928.26,0.0,-0.8161,0.00012,20.27358]
[1778811350973,29.34,80930.52,0.0,-0.81584,0.00012,20.2926]
[1778811352986,29.34,80937.04,0.0,-0.81506,0.00012,20.34738]
[1778811354998,29.34,80945.02,0.0,-0.81411,0.00012,20.41426]
[1778811359028,29.34,80949.23,0.0,-0.8136,0.00012,20.44971]
[1778811362050,29.34,80959.77,0.0,-0.81234,0.00012,20.53793]
[1778811363055,29.34,80962.34,0.0,-0.81203,0.00012,20.55951]
[1778811365071,29.34,80970.01,0.0,-0.81111,0.00012,20.62376]
[1778811367083,29.34,80974.39,0.0,-0.81058,0.00012,20.66025]
[1778811369098,29.34,80971.85,0.0,-0.81089,0.00012,20.63865]
[1778811371111,29.34,80977.29,0.0,-0.81024,0.00012,20.68391]
[1778811375144,29.34,80972.19,0.0,-0.81087,0.00012,20.64041]
[1778811377165,29.34,80977.41,0.0,-0.81024,0.00012,20.68381]
[1778811380181,29.34,80987.15,0.0,-0.80907,0.00012,20.7648]
[1778811384209,29.34,80987.38,0.0,-0.80905,0.00012,20.76593]
[1778811389244,29.34,80990.53,0.0,-0.80868,0.00012,20.79117]
[1778811392266,29.33,80995.71,0.0,-0.80809,0.00012,20.83001]
[1778811393271,29.33,80997.66,0.0,-0.80785,0.00012,20.84622]
[1778811398306,29.33,81001.01,0.0,-0.80745,0.00012,20.87364]
[1778811403342,29.33,81008.29,0.0,-0.80657,0.00012,20.93382]
[1778811405355,29.33,81003.04,0.0,-0.80722,0.00012,20.88966]
[1778811406396,29.33,80981.37,0.0,-0.80986,0.00012,20.70804]
[1778811407372,29.33,80981.11,0.0,-0.8099,0.00012,20.70555]
[1778811408380,29.33,80966.47,0.0,-0.81167,0.00012,20.58277]
[1778811413415,29.33,80967.38,0.0,-0.81157,0.00012,20.58994]
[1778811414422,29.33,80956.05,0.0,-0.81293,0.00012,20.49477]
[1778811416436,29.33,80950.79,0.0,-0.81356,0.00012,20.45052]
[1778811419458,29.33,80956.37,0.0,-0.8129,0.00012,20.49731]
[1778811422481,29.33,80949.95,0.0,-0.81367,0.00012,20.4432]
[1778811423510,29.33,80943.51,0.0,-0.81444,0.00012,20.38893]
[1778811424494,29.33,80937.87,0.0,-0.81512,0.00012,20.34132]
[1778811425502,29.33,80921.04,0.0,-0.81712,0.00012,20.19955]
[1778811427516,29.33,80902.8,0.0,-0.81928,0.00012,20.04577]
[1778811432553,29.33,80899.16,0.0,-0.8197,0.00012,20.01539]
[1778811433560,29.33,80891.75,0.0,-0.82057,0.00012,19.95276]
[1778811435574,29.33,80905.82,0.0,-0.81892,0.00012,20.07166]
[1778811436580,29.33,80899.5,0.0,-0.81966,0.00012,20.01841]
[1778811440919,29.33,80906.34,0.0,-0.81885,0.00012,20.07629]
[1778811442633,29.33,80913.0,0.0,-0.81807,0.00012,20.13232]
[1778811443635,29.33,80919.67,0.0,-0.81728,0.00012,20.18836]
[1778811444640,29.33,80925.5,0.0,-0.81659,0.00012,20.23742]
[1778811446654,29.33,80919.47,0.0,-0.81731,0.00012,20.18646]
[1778811451689,29.33,80923.16,0.0,-0.81691,0.00012,20.21282]
[1778811455731,29.33,80863.8,0.0,-0.82387,0.00012,19.71144]
[1778811456731,29.33,80853.0,0.0,-0.82513,0.00012,19.61998]
[1778811457741,29.33,80849.83,0.0,-0.82548,0.00012,19.59363]
[1778811458767,29.33,80856.78,0.0,-0.82468,0.00012,19.65288]
[1778811459756,29.33,80856.81,0.0,-0.82467,0.00012,19.65352]
[1778811461078,29.33,80862.73,0.0,-0.82397,0.00012,19.70434]
[1778811463782,29.33,80854.71,0.0,-0.82489,0.00012,19.63727]
[1778811464788,29.33,80854.69,0.0,-0.82488,0.00012,19.63754]
[1778811466803,29.33,80862.77,0.0,-0.82394,0.00012,19.70669]
[1778811467810,29.33,80869.43,0.0,-0.82316,0.00012,19.76329]
[1778811468817,29.33,80871.22,0.0,-0.82295,0.00012,19.77867]
[1778811473857,29.34,80869.36,0.0,-0.82315,0.00012,19.76438]
[1778811477882,29.34,80861.13,0.0,-0.82408,0.00012,19.69596]
[1778811479896,29.34,80869.02,0.0,-0.82316,0.00012,19.76329]
[1778811481218,29.34,80878.29,0.0,-0.82208,0.00012,19.84183]
[1778811482922,29.34,80889.04,0.0,-0.82081,0.00012,19.93312]
[1778811483930,29.34,80892.41,0.0,-0.82042,0.00012,19.96183]
[1778811488965,29.34,80891.24,0.0,-0.82053,0.00012,19.95316]
[1778811491288,29.34,80898.55,0.0,-0.81967,0.00012,20.0154]
[1778811495013,29.35,80900.92,0.0,-0.81937,0.00012,20.03662]
[1778811496017,29.35,80909.39,0.0,-0.81837,0.00012,20.10826]
[1778811497024,29.35,80912.08,0.0,-0.81805,0.00012,20.1311]
[1778811499038,29.35,80913.22,0.0,-0.81791,0.00012,20.14097]
[1778811501357,29.35,80921.2,0.0,-0.81696,0.00012,20.20844]
[1778811502059,29.35,80921.2,0.0,-0.81696,0.00012,20.20849]
[1778811505080,29.35,80908.62,0.0,-0.81845,0.00012,20.10277]
[1778811506086,29.35,80909.84,0.0,-0.8183,0.00012,20.11323]
[1778811508101,29.35,80900.32,0.0,-0.81942,0.00012,20.03317]
[1778811509108,29.35,80895.23,0.0,-0.82002,0.00012,19.99032]
[1778811512128,29.35,80902.23,0.0,-0.81922,0.00012,20.04565]
[1778811513135,29.35,80907.31,0.0,-0.81862,0.00012,20.08849]
[1778811518170,29.35,80909.53,0.0,-0.81835,0.00012,20.10744]
[1778811523205,29.35,80909.66,0.0,-0.81833,0.00012,20.10923]
[1778811524213,29.35,80915.25,0.0,-0.81766,0.00012,20.15643]
[1778811526228,29.35,80918.01,0.0,-0.81734,0.00012,20.17975]
[1778811530261,29.35,80910.88,0.0,-0.81818,0.00012,20.11988]
[1778811534284,29.35,80906.9,0.0,-0.81864,0.00012,20.08688]
[1778811539319,29.35,80907.14,0.0,-0.8186,0.00012,20.08966]
[1778811544359,29.36,80907.3,0.0,-0.81857,0.00012,20.09172]
[1778811549390,29.36,80906.83,0.0,-0.81862,0.00012,20.08843]
[1778811554424,29.36,80904.67,0.0,-0.81886,0.00012,20.07092]
[1778811556439,29.36,80912.19,0.0,-0.81797,0.00012,20.13455]
[1778811557446,29.36,80918.58,0.0,-0.81721,0.00012,20.18849]
[1778811559460,29.36,80914.47,0.0,-0.8177,0.00012,20.15406]
[1778811560466,29.36,80914.2,0.0,-0.81773,0.00012,20.15193]
[1778811565501,29.36,80912.18,0.0,-0.81796,0.00012,20.13551]
[1778811570536,29.36,80909.92,0.0,-0.81821,0.00012,20.11704]
[1778811575571,29.36,80914.33,0.0,-0.81771,0.00012,20.15066]
[1778811577585,29.36,80918.47,0.0,-0.81722,0.00012,20.18581]
[1778811579599,29.36,80923.54,0.0,-0.81662,0.00012,20.22851]
[1778811581923,29.36,80930.08,0.0,-0.81584,0.00012,20.28344]
[1778811583627,29.36,80936.62,0.0,-0.81506,0.00012,20.33855]
[1778811584640,29.36,80937.0,0.0,-0.81501,0.00012,20.34181]
[1778811589672,29.36,80932.94,0.0,-0.81549,0.00012,20.30809]
[1778811594707,29.37,80927.23,0.0,-0.81616,0.00012,20.26084]
[1778811597725,29.37,80928.12,0.0,-0.81605,0.00012,20.26882]
[1778811599739,29.37,80934.44,0.0,-0.81529,0.00012,20.32247]
[1778811602067,29.37,80936.05,0.0,-0.81509,0.00012,20.33661]
[1778811607797,29.37,80937.81,0.0,-0.81486,0.00012,20.35232]
[1778811608816,29.37,80932.2,0.0,-0.81553,0.00012,20.3054]
[1778811609814,29.37,80932.23,0.0,-0.81552,0.00012,20.30593]
[1778811610821,29.37,80925.81,0.0,-0.81628,0.00012,20.25225]
[1778811612141,29.37,80926.29,0.0,-0.81622,0.00012,20.25671]
[1778811615859,29.37,80919.79,0.0,-0.81698,0.00012,20.20286]
[1778811619883,29.37,80914.23,0.0,-0.81762,0.00012,20.15717]
[1778811622211,29.38,80901.24,0.0,-0.81914,0.00012,20.04841]
[1778811627940,29.38,80900.49,0.0,-0.81921,0.00012,20.04327]
[1778811628947,29.38,80908.63,0.0,-0.81825,0.00012,20.1122]
[1778811629954,29.38,80908.16,0.0,-0.8183,0.00012,20.10857]
[1778811634989,29.38,80905.23,0.0,-0.81865,0.00012,20.08163]
[1778811640025,29.39,80906.1,0.0,-0.81851,0.00012,20.09158]
[1778811645059,29.39,80907.21,0.0,-0.81835,0.00012,20.1028]
[1778811650099,29.39,80910.37,0.0,-0.81794,0.00012,20.13205]
[1778811652422,29.4,80915.6,0.0,-0.81731,0.00012,20.17687]
[1778811655133,29.4,80916.25,0.0,-0.81722,0.00012,20.18334]
[1778811660171,29.4,80909.84,0.0,-0.81796,0.00012,20.13055]
[1778811663190,29.4,80907.7,0.0,-0.8182,0.00012,20.1134]
[1778811668224,29.4,80908.07,0.0,-0.81813,0.00012,20.11833]
[1778811673261,29.41,80907.36,0.0,-0.81818,0.00012,20.11437]
[1778811678293,29.41,80910.71,0.0,-0.81776,0.00012,20.14444]
[1778811680308,29.41,80902.24,0.0,-0.81875,0.00012,20.07364]
[1778811681315,29.41,80899.88,0.0,-0.81903,0.00012,20.0539]
[1778811686349,29.41,80898.25,0.0,-0.81921,0.00012,20.04081]
[1778811691391,29.41,80899.88,0.0,-0.81904,0.00012,20.05108]
[1778811696427,29.41,80895.28,0.0,-0.81957,0.00012,20.01311]
[1778811700455,29.42,80886.49,0.0,-0.82059,0.00012,19.9399]
[1778811702469,29.42,80882.16,0.0,-0.82108,0.00012,19.90398]
[1778811704483,29.42,80887.49,0.0,-0.82045,0.00012,19.94944]
[1778811705490,29.42,80890.57,0.0,-0.82009,0.00012,19.97559]
[1778811710524,29.42,80894.15,0.0,-0.81965,0.00012,20.00668]
[1778811715560,29.42,80886.01,0.0,-0.82059,0.00012,19.93922]
[1778811716567,29.42,80884.85,0.0,-0.82072,0.00012,19.92975]
[1778811719587,29.42,80892.35,0.0,-0.81984,0.00012,19.99364]
[1778811721601,29.42,80897.52,0.0,-0.81922,0.00012,20.03749]
[1778811726638,29.43,80900.06,0.0,-0.8189,0.00012,20.06074]
[1778811728654,29.43,80893.33,0.0,-0.81968,0.00012,20.00458]
[1778811729660,29.43,80893.4,0.0,-0.81967,0.00012,20.0052]
[1778811731673,29.43,80902.24,0.0,-0.81863,0.00012,20.07956]
[1778811732681,29.43,80905.78,0.0,-0.81822,0.00012,20.10944]
[1778811734695,29.43,80911.15,0.0,-0.81758,0.00012,20.15483]
[1778811735701,29.43,80919.64,0.0,-0.81657,0.00012,20.2262]
[1778811736709,29.43,80920.62,0.0,-0.81646,0.00012,20.23443]
[1778811741746,29.43,80924.06,0.0,-0.81605,0.00012,20.26326]
[1778811746789,29.43,80926.43,0.0,-0.81576,0.00012,20.28382]
[1778811750812,29.43,80932.43,0.0,-0.81504,0.00012,20.33458]
[1778811755847,29.43,80933.77,0.0,-0.8149,0.00012,20.34216]
[1778811759875,29.43,80940.06,0.0,-0.81415,0.00012,20.39508]
[1778811764913,29.43,80941.4,0.0,-0.81399,0.00012,20.40639]
[1778811767932,29.43,80946.03,0.0,-0.81343,0.00012,20.44501]
[1778811770954,29.43,80952.31,0.0,-0.81269,0.00012,20.49725]
[1778811775996,29.43,80946.13,0.0,-0.81344,0.00012,20.44466]
[1778811780030,29.43,80940.17,0.0,-0.81416,0.00012,20.39429]
[1778811785060,29.43,80943.24,0.0,-0.8138,0.00012,20.41961]
[1778811790111,29.43,80938.61,0.0,-0.81436,0.00012,20.3805]
[1778811793430,29.43,80930.06,0.0,-0.81538,0.00012,20.30879]
[1778811799167,29.43,80931.95,0.0,-0.81516,0.00012,20.32382]
[1778811804207,29.43,80931.38,0.0,-0.81524,0.00012,20.31824]
[1778811809244,29.42,80931.1,0.0,-0.81529,0.00012,20.31465]
[1778811814272,29.42,80933.08,0.0,-0.8151,0.00012,20.32602]
[1778811819307,29.42,80937.49,0.0,-0.81459,0.00012,20.36188]
[1778811824357,29.42,80937.17,0.0,-0.81465,0.00012,20.35799]
[1778811825355,29.42,80945.58,0.0,-0.81365,0.00012,20.42836]
[1778811826361,29.42,80949.36,0.0,-0.8132,0.00012,20.45982]
[1778811828376,29.42,80952.42,0.0,-0.81283,0.00012,20.48508]
[1778811833710,29.41,80954.39,0.0,-0.81261,0.00012,20.50082]
[1778811839452,29.41,80959.96,0.0,-0.81196,0.00012,20.54635]
[1778811844489,29.41,80956.52,0.0,-0.81239,0.00012,20.51653]
[1778811851536,29.41,80957.68,0.0,-0.81226,0.00012,20.52495]
[1778811856572,29.41,80957.62,0.0,-0.81228,0.00012,20.5236]
[1778811861607,29.41,80955.38,0.0,-0.81257,0.00012,20.50406]
[1778811866641,29.4,80948.47,0.0,-0.8134,0.00012,20.44552]
[1778811867649,29.4,80941.65,0.0,-0.81422,0.00012,20.38829]
[1778811868656,29.4,80940.94,0.0,-0.81431,0.00012,20.38236]
[1778811873691,29.4,80937.08,0.0,-0.8148,0.00012,20.34525]
[1778811876712,29.4,80934.61,0.0,-0.8151,0.00012,20.32414]
[1778811880739,29.4,80940.33,0.0,-0.81444,0.00012,20.37109]
[1778811885775,29.4,80940.01,0.0,-0.8145,0.00012,20.36663]
[1778811888804,29.4,80947.18,0.0,-0.81366,0.00012,20.42591]
[1778811889812,29.4,80947.26,0.0,-0.81365,0.00012,20.42636]
[1778811894846,29.39,80944.8,0.0,-0.81396,0.00012,20.40458]
[1778811896863,29.39,80951.88,0.0,-0.81311,0.00012,20.46383]
[1778811898876,29.39,80952.63,0.0,-0.81303,0.00012,20.46987]
[1778811904218,29.39,80949.38,0.0,-0.81343,0.00012,20.44201]
[1778811905927,29.39,80920.36,0.0,-0.81689,0.00012,20.19821]
[1778811906934,29.39,80910.02,0.0,-0.81811,0.00012,20.11119]
[1778811911969,29.39,80904.25,0.0,-0.8188,0.00012,20.06239]
[1778811914287,29.39,80896.03,0.0,-0.81976,0.00012,19.99306]
[1778811922039,29.39,80894.27,0.0,-0.81997,0.00012,19.97801]
[1778811927074,29.39,80896.06,0.0,-0.81977,0.00012,19.99292]
[1778811931102,29.39,80901.93,0.0,-0.81911,0.00012,20.03798]
[1778811934427,29.39,80907.15,0.0,-0.8185,0.00012,20.08151]
[1778811939158,29.39,80914.01,0.0,-0.8177,0.00012,20.13883]
[1778811943186,29.39,80920.9,0.0,-0.81688,0.00012,20.19662]
[1778811948221,29.39,80923.3,0.0,-0.8166,0.00012,20.21658]
[1778811953258,29.39,80920.26,0.0,-0.81696,0.00012,20.19091]
[1778811954572,29.39,80909.41,0.0,-0.81825,0.00012,20.09959]
[1778811958298,29.39,80896.81,0.0,-0.81973,0.00012,19.99342]
[1778811959303,29.39,80885.54,0.0,-0.82105,0.00012,19.89868]
[1778811960312,29.39,80880.38,0.0,-0.82165,0.00012,19.85544]
[1778811966352,29.39,80882.18,0.0,-0.82142,0.00012,19.87203]
[1778811968366,29.39,80875.68,0.0,-0.82217,0.00012,19.81732]
[1778811969375,29.39,80875.91,0.0,-0.82215,0.00012,19.81935]
[1778811974714,29.39,80880.49,0.0,-0.82161,0.00012,19.85823]
[1778811980452,29.39,80880.38,0.0,-0.82162,0.00012,19.85729]
[1778811985487,29.39,80882.91,0.0,-0.82133,0.00012,19.87861]
[1778811990521,29.39,80881.34,0.0,-0.82151,0.00012,19.86518]
[1778811993548,29.39,80903.41,0.0,-0.81895,0.00012,20.04709]
[1778811994852,29.39,80908.72,0.0,-0.81833,0.00012,20.09161]
[1778811996573,29.39,80914.06,0.0,-0.8177,0.00012,20.13641]
[1778811999596,29.39,80915.26,0.0,-0.81756,0.00012,20.14655]
[1778812004922,29.39,80915.71,0.0,-0.8175,0.00012,20.15023]
[1778812010668,29.39,80916.56,0.0,-0.8174,0.00012,20.15735]
[1778812015704,29.39,80918.53,0.0,-0.81717,0.00012,20.17374]
[1778812020739,29.39,80915.52,0.0,-0.81754,0.00012,20.14782]
[1778812025774,29.39,80913.58,0.0,-0.81779,0.00012,20.13026]
[1778812028798,29.39,80906.17,0.0,-0.81867,0.00012,20.06761]
[1778812033837,29.38,80910.65,0.0,-0.81814,0.00012,20.10477]
[1778812038872,29.38,80911.0,0.0,-0.81812,0.00012,20.1069]
[1778812043906,29.38,80909.36,0.0,-0.81832,0.00012,20.09232]
[1778812048943,29.38,80904.66,0.0,-0.81889,0.00012,20.052]
[1778812054985,29.38,80900.97,0.0,-0.81935,0.00012,20.01658]
[1778812062034,29.38,80901.35,0.0,-0.81931,0.00012,20.01938]
[1778812064049,29.38,80909.15,0.0,-0.8184,0.00012,20.08491]
[1778812065055,29.38,80909.43,0.0,-0.81837,0.00012,20.087]
[1778812072104,29.38,80913.17,0.0,-0.81794,0.00012,20.11757]
[1778812078146,29.38,80913.11,0.0,-0.81796,0.00012,20.11609]
[1778812083189,29.37,80905.89,0.0,-0.81882,0.00012,20.05458]
[1778812084188,29.37,80905.27,0.0,-0.8189,0.00012,20.04924]
[1778812089223,29.37,80902.25,0.0,-0.81925,0.00012,20.02368]
[1778812094260,29.37,80899.35,0.0,-0.8196,0.00012,19.99913]
[1778812097281,29.37,80890.73,0.0,-0.82061,0.00012,19.92655]
[1778812101308,29.37,80882.25,0.0,-0.8216,0.00012,19.85481]
[1778812106342,29.37,80883.25,0.0,-0.82148,0.00012,19.86365]
[1778812111377,29.37,80883.14,0.0,-0.82151,0.00012,19.85921]
[1778812115718,29.37,80893.41,0.0,-0.82031,0.00012,19.94597]
[1778812118427,29.37,80888.19,0.0,-0.82092,0.00012,19.90191]
[1778812120448,29.38,80884.58,0.0,-0.82134,0.00012,19.87158]
[1778812125789,29.38,80881.21,0.0,-0.82173,0.00012,19.84352]
[1778812131525,29.38,80880.27,0.0,-0.82183,0.00012,19.83607]
[1778812136559,29.38,80879.36,0.0,-0.82193,0.00012,19.82875]
[1778812142607,29.38,80878.85,0.0,-0.82198,0.00012,19.82523]
[1778812143616,29.38,80864.69,0.0,-0.82362,0.00012,19.70606]
[1778812148653,29.38,80864.64,0.0,-0.82361,0.00012,19.70705]
[1778812153687,29.38,80862.3,0.0,-0.82386,0.00012,19.68854]
[1778812154694,29.38,80854.86,0.0,-0.82472,0.00012,19.62588]
[1778812156001,29.38,80854.97,0.0,-0.82471,0.00012,19.62665]
[1778812158722,29.38,80864.31,0.0,-0.82363,0.00012,19.70552]
[1778812159729,29.38,80869.5,0.0,-0.82303,0.00012,19.74935]
[1778812161742,29.38,80863.2,0.0,-0.82376,0.00012,19.69618]
[1778812162750,29.38,80862.32,0.0,-0.82386,0.00012,19.68882]
[1778812167784,29.38,80863.54,0.0,-0.82371,0.00012,19.69955]
[1778812169799,29.38,80869.6,0.0,-0.82301,0.00012,19.75082]
[1778812174833,29.38,80872.75,0.0,-0.82267,0.00012,19.77353]
[1778812176148,29.38,80884.12,0.0,-0.82134,0.00012,19.86938]
[1778812177856,29.38,80883.81,0.0,-0.82138,0.00012,19.86664]
[1778812180877,29.38,80890.28,0.0,-0.82063,0.00012,19.92074]
[1778812182893,29.38,80886.33,0.0,-0.82109,0.00012,19.88757]
[1778812183902,29.38,80877.15,0.0,-0.82216,0.00012,19.8104]
[1778812187927,29.38,80871.02,0.0,-0.82287,0.00012,19.759]
[1778812192962,29.39,80869.38,0.0,-0.82305,0.00012,19.74577]
[1778812197998,29.39,80869.69,0.0,-0.823,0.00012,19.7489]
[1778812200018,29.39,80874.81,0.0,-0.82241,0.00012,19.79211]
[1778812204044,29.39,80868.88,0.0,-0.8231,0.00012,19.74215]
[1778812209093,29.39,80868.32,0.0,-0.82316,0.00012,19.73763]
[1778812214129,29.39,80855.18,0.0,-0.82468,0.00012,19.62662]
[1778812215135,29.39,80848.97,0.0,-0.8254,0.00012,19.5742]
[1778812216143,29.39,80848.97,0.0,-0.8254,0.00012,19.57414]
[1778812218156,29.39,80840.08,0.0,-0.82642,0.00011,19.49919]
[1778812221177,29.39,80835.01,0.0,-0.827,0.00011,19.45677]
[1778812223191,29.39,80846.09,0.0,-0.82572,0.00012,19.55079]
[1778812224200,29.39,80857.45,0.0,-0.82441,0.00012,19.64682]
[1778812229233,29.39,80859.13,0.0,-0.8242,0.00012,19.66174]
[1778812232256,29.39,80851.09,0.0,-0.82516,0.00012,19.59]
[1778812237286,29.39,80856.04,0.0,-0.82458,0.00012,19.63189]
[1778812242324,29.39,80858.13,0.0,-0.82434,0.00012,19.64941]
[1778812247360,29.39,80855.65,0.0,-0.82463,0.00012,19.62845]
[1778812252394,29.39,80858.27,0.0,-0.82433,0.00012,19.6506]
[1778812257430,29.39,80860.43,0.0,-0.82408,0.00012,19.66886]
[1778812262466,29.39,80849.55,0.0,-0.82533,0.00012,19.57731]
[1778812266502,29.39,80854.98,0.0,-0.82469,0.00012,19.62402]
[1778812271533,29.39,80855.78,0.0,-0.82459,0.00012,19.63145]
[1778812276874,29.39,80856.23,0.0,-0.82453,0.00012,19.63557]
[1778812278583,29.39,80857.34,0.0,-0.8244,0.00012,19.64516]
[1778812284626,29.39,80857.22,0.0,-0.82441,0.00012,19.64457]
[1778812286948,29.39,80849.96,0.0,-0.82524,0.00012,19.58346]
[1778812288653,29.4,80845.66,0.0,-0.82573,0.00012,19.54746]
[1778812293688,29.4,80841.02,0.0,-0.82628,0.00011,19.50512]
[1778812298723,29.4,80838.27,0.0,-0.82659,0.00011,19.48249]
[1778812303758,29.4,80834.72,0.0,-0.82699,0.00011,19.45325]
[1778812307086,29.4,80823.99,0.0,-0.82821,0.00011,19.36307]
[1778812307801,29.4,80823.99,0.0,-0.8282,0.00011,19.36349]
[1778812310806,29.4,80818.83,0.0,-0.82878,0.00011,19.3204]
[1778812311814,29.4,80815.08,0.0,-0.8292,0.00011,19.28933]
[1778812317157,29.4,80819.97,0.0,-0.82863,0.00011,19.33172]
[1778812320877,29.41,80822.26,0.0,-0.82835,0.00011,19.35198]
[1778812325911,29.41,80831.27,0.0,-0.82732,0.00011,19.42827]
[1778812327227,29.41,80830.97,0.0,-0.82736,0.00011,19.42574]
[1778812332964,29.41,80831.8,0.0,-0.82726,0.00011,19.43312]
[1778812334980,29.41,80824.4,0.0,-0.8281,0.00011,19.37077]
[1778812335986,29.41,80823.3,0.0,-0.82823,0.00011,19.36153]
[1778812339008,29.41,80816.87,0.0,-0.82895,0.00011,19.30747]
[1778812343043,29.41,80810.72,0.0,-0.82964,0.00011,19.25608]
[1778812344048,29.41,80804.33,0.0,-0.83037,0.00011,19.20221]
[1778812345060,29.41,80807.35,0.0,-0.83002,0.00011,19.22792]
[1778812346103,29.41,80788.33,0.0,-0.83217,0.00011,19.06719]
[1778812347376,29.41,80769.06,0.0,-0.83431,0.00011,18.90493]
[1778812349103,29.41,80760.42,0.0,-0.83527,0.00011,18.83246]
[1778812350112,29.41,80749.81,0.0,-0.83644,0.00011,18.74317]
[1778812351119,29.41,80748.18,0.0,-0.83663,0.00011,18.72619]
[1778812352126,29.41,80754.11,0.0,-0.83597,0.00011,18.77715]
[1778812353132,29.42,80758.88,0.0,-0.83543,0.00011,18.81824]
[1778812355147,29.42,80769.42,0.0,-0.83424,0.00011,18.90873]
[1778812356155,29.42,80773.74,0.0,-0.83375,0.00011,18.94582]
[1778812357456,29.42,80766.48,0.0,-0.83454,0.00011,18.88551]
[1778812361189,29.42,80761.45,0.0,-0.83508,0.00011,18.84425]
[1778812363203,29.42,80755.74,0.0,-0.83571,0.00011,18.79684]
[1778812368238,29.43,80752.28,0.0,-0.83606,0.00011,18.76985]
[1778812373272,29.43,80758.19,0.0,-0.83537,0.00011,18.82212]
[1778812378308,29.43,80760.28,0.0,-0.83511,0.00011,18.84182]
[1778812382339,29.44,80769.89,0.0,-0.83402,0.00011,18.92445]
[1778812383345,29.44,80772.19,0.0,-0.83376,0.00011,18.94415]
[1778812386367,29.44,80765.78,0.0,-0.83447,0.00011,18.89082]
[1778812389388,29.44,80771.24,0.0,-0.83385,0.00011,18.93787]
[1778812392410,29.44,80776.53,0.0,-0.83325,0.00011,18.98335]
[1778812397446,29.44,80773.18,0.0,-0.8336,0.00011,18.95663]
[1778812402480,29.45,80769.53,0.0,-0.83398,0.00011,18.92732]
[1778812407516,29.45,80773.8,0.0,-0.83349,0.00011,18.96505]
[1778812412551,29.45,80772.47,0.0,-0.83364,0.00011,18.95129]
[1778812413557,29.45,80767.11,0.0,-0.83423,0.00011,18.90629]
[1778812414567,29.45,80765.0,0.0,-0.83447,0.00011,18.88878]
[1778812419600,29.45,80771.03,0.0,-0.83377,0.00011,18.94142]
[1778812420607,29.45,80771.13,0.0,-0.83376,0.00011,18.94253]
[1778812425641,29.46,80765.79,0.0,-0.83433,0.00011,18.89891]
[1778812427954,29.46,80738.93,0.0,-0.83729,0.00011,18.67309]
[1778812429669,29.46,80735.93,0.0,-0.83761,0.00011,18.64835]
[1778812433699,29.46,80729.64,0.0,-0.83828,0.00011,18.59696]
[1778812434707,29.46,80727.53,0.0,-0.8385,0.00011,18.5796]
[1778812435714,29.46,80737.78,0.0,-0.83737,0.00011,18.66661]
[1778812436721,29.46,80737.78,0.0,-0.83737,0.00011,18.667]
[1778812438027,29.47,80743.15,0.0,-0.83677,0.00011,18.71269]
[1778812438734,29.47,80743.15,0.0,-0.83677,0.00011,18.71297]
[1778812440750,29.47,80736.91,0.0,-0.83744,0.00011,18.66136]
[1778812441758,29.47,80732.16,0.0,-0.83796,0.00011,18.6216]
[1778812444779,29.47,80738.84,0.0,-0.83721,0.00011,18.6791]
[1778812445784,29.47,80739.17,0.0,-0.83717,0.00011,18.68218]
[1778812449813,29.47,80731.22,0.0,-0.83803,0.00011,18.61616]
[1778812450820,29.47,80730.7,0.0,-0.83808,0.00011,18.61211]
[1778812453862,29.47,80724.72,0.0,-0.83871,0.00011,18.56312]
[1778812456889,29.48,80721.21,0.0,-0.83909,0.00011,18.53444]
[1778812461921,29.48,80716.76,0.0,-0.83954,0.00011,18.49933]
[1778812465948,29.48,80715.77,0.0,-0.83962,0.00011,18.49323]
[1778812469978,29.49,80728.85,0.0,-0.83816,0.00011,18.60583]
[1778812470996,29.49,80730.28,0.0,-0.83802,0.00011,18.61434]
[1778812472997,29.49,80739.07,0.0,-0.83705,0.00011,18.68935]
[1778812474004,29.49,80739.55,0.0,-0.83699,0.00011,18.69375]
[1778812477025,29.49,80748.55,0.0,-0.83597,0.00011,18.77146]
[1778812478316,29.49,80759.12,0.0,-0.83479,0.00011,18.86109]
[1778812480046,29.49,80769.83,0.0,-0.83359,0.00011,18.95236]
[1778812481054,29.5,80772.33,0.0,-0.83331,0.00011,18.97382]
[1778812483068,29.5,80765.16,0.0,-0.83409,0.00011,18.9141]
[1778812484077,29.5,80759.21,0.0,-0.83475,0.00011,18.86421]
[1778812489110,29.5,80756.9,0.0,-0.83499,0.00011,18.84632]
[1778812492130,29.5,80760.42,0.0,-0.83459,0.00011,18.87679]
[1778812497168,29.5,80757.73,0.0,-0.83487,0.00011,18.85523]
[1778812502203,29.5,80750.85,0.0,-0.83562,0.00011,18.79836]
[1778812507238,29.51,80748.32,0.0,-0.83588,0.00011,18.77835]
[1778812512278,29.51,80747.69,0.0,-0.83593,0.00011,18.77422]
[1778812515300,29.51,80754.01,0.0,-0.83522,0.00011,18.82817]
[1778812516306,29.51,80758.75,0.0,-0.8347,0.00011,18.86829]
[1778812518601,29.51,80782.72,0.0,-0.83202,0.00011,19.07048]
[1778812520334,29.51,80792.22,0.0,-0.83095,0.00011,19.15049]
[1778812521341,29.51,80800.88,0.0,-0.82998,0.00011,19.22357]
[1778812522349,29.51,80804.27,0.0,-0.82959,0.00011,19.25217]
[1778812524362,29.51,80798.32,0.0,-0.83026,0.00011,19.20218]
[1778812528674,29.51,80794.47,0.0,-0.83069,0.00011,19.16985]
[1778812534432,29.51,80795.38,0.0,-0.83062,0.00011,19.1731]
[1778812539468,29.51,80811.91,0.0,-0.82876,0.00011,19.31196]
[1778812540475,29.51,80816.48,0.0,-0.82824,0.00011,19.35022]
[1778812545509,29.51,80821.04,0.0,-0.82774,0.00011,19.3873]
[1778812547525,29.51,80830.25,0.0,-0.8267,0.00011,19.46441]
[1778812548531,29.51,80833.82,0.0,-0.82629,0.00011,19.49429]
[1778812550544,29.51,80835.36,0.0,-0.82612,0.00011,19.50726]
[1778812555579,29.51,80835.76,0.0,-0.82607,0.00011,19.51069]
[1778812559607,29.51,80832.54,0.0,-0.82644,0.00011,19.4831]
[1778812564643,29.5,80827.0,0.0,-0.82709,0.00011,19.43572]
[1778812566659,29.5,80819.85,0.0,-0.82791,0.00011,19.37536]
[1778812571693,29.5,80814.89,0.0,-0.82847,0.00011,19.33335]
[1778812573707,29.5,80805.49,0.0,-0.82954,0.00011,19.25379]
[1778812574715,29.5,80801.76,0.0,-0.82997,0.00011,19.2222]
[1778812579749,29.5,80800.17,0.0,-0.83016,0.00011,19.2082]
[1778812583777,29.5,80808.22,0.0,-0.82925,0.00011,19.27559]
[1778812584785,29.5,80809.93,0.0,-0.82906,0.00011,19.2898]
[1778812586798,29.5,80814.95,0.0,-0.8285,0.00011,19.33163]
[1778812592840,29.5,80814.93,0.0,-0.82855,0.00011,19.32597]
[1778812597877,29.5,80821.54,0.0,-0.82781,0.00011,19.38047]
[1778812602912,29.49,80813.42,0.0,-0.82875,0.00011,19.31088]
[1778812607946,29.49,80809.38,0.0,-0.82922,0.00011,19.27609]
[1778812612981,29.49,80809.69,0.0,-0.82919,0.00011,19.2781]
[1778812618017,29.49,80804.2,0.0,-0.82982,0.00011,19.23127]
[1778812623053,29.49,80802.15,0.0,-0.83006,0.00011,19.21366]
[1778812628088,29.49,80806.89,0.0,-0.82953,0.00011,19.25333]
[1778812632115,29.49,80812.75,0.0,-0.82887,0.00011,19.30224]
[1778812637150,29.49,80814.0,0.0,-0.82874,0.00011,19.31187]
[1778812642187,29.49,80814.74,0.0,-0.82867,0.00011,19.31717]
[1778812647222,29.48,80819.08,0.0,-0.82819,0.00011,19.35278]
[1778812652257,29.48,80817.6,0.0,-0.8284,0.00011,19.33523]
[1778812653272,29.48,80829.63,0.0,-0.82703,0.00011,19.43634]
[1778812654270,29.48,80834.56,0.0,-0.82647,0.00011,19.47752]
[1778812656284,29.48,80837.08,0.0,-0.82619,0.00011,19.49795]
[1778812661319,29.48,80833.01,0.0,-0.82669,0.00011,19.46176]
[1778812666355,29.47,80835.07,0.0,-0.82648,0.00011,19.47734]
[1778812671390,29.47,80843.29,0.0,-0.82554,0.00011,19.546]
[1778812673403,29.47,80849.66,0.0,-0.82481,0.00012,19.59975]
[1778812678439,29.47,80852.84,0.0,-0.82444,0.00012,19.6265]
[1778812683474,29.47,80855.5,0.0,-0.82413,0.00012,19.64868]
[1778812688510,29.47,80857.88,0.0,-0.82386,0.00012,19.66834]
[1778812693543,29.47,80860.45,0.0,-0.82357,0.00012,19.68951]
[1778812698580,29.47,80864.35,0.0,-0.82313,0.00012,19.72181]
[1778812699876,29.47,80867.74,0.0,-0.82274,0.00012,19.75003]
[1778812703616,29.47,80864.07,0.0,-0.82317,0.00012,19.71875]
[1778812708650,29.47,80864.18,0.0,-0.82318,0.00012,19.71798]
[1778812713687,29.46,80864.42,0.0,-0.8232,0.00012,19.71446]
[1778812718720,29.46,80864.59,0.0,-0.82321,0.00012,19.71429]
[1778812723761,29.46,80865.98,0.0,-0.82307,0.00012,19.7241]
[1778812727784,29.46,80871.78,0.0,-0.82242,0.00012,19.77161]
[1778812729798,29.46,80876.3,0.0,-0.8219,0.00012,19.80906]
[1778812732819,29.45,80881.47,0.0,-0.82131,0.00012,19.85192]
[1778812734833,29.45,80882.35,0.0,-0.82121,0.00012,19.85877]
[1778812736848,29.45,80890.75,0.0,-0.82023,0.00012,19.92908]
[1778812737853,29.45,80902.78,0.0,-0.81883,0.00012,20.02947]
[1778812739874,29.45,80906.37,0.0,-0.81842,0.00012,20.0586]
[1778812740874,29.45,80914.13,0.0,-0.81751,0.00012,20.12321]
[1778812741881,29.45,80912.03,0.0,-0.81777,0.00012,20.10497]
[1778812743896,29.45,80905.79,0.0,-0.81852,0.00012,20.05143]
[1778812748930,29.44,80902.49,0.0,-0.81895,0.00012,20.02116]
[1778812750945,29.44,80896.83,0.0,-0.81963,0.00012,19.97266]
[1778812751952,29.44,80891.25,0.0,-0.82029,0.00012,19.92533]
[1778812753966,29.44,80887.76,0.0,-0.82071,0.00012,19.89527]
[1778812759001,29.44,80883.8,0.0,-0.82119,0.00012,19.86038]
[1778812762022,29.43,80874.95,0.0,-0.82224,0.00012,19.78507]
[1778812763030,29.43,80875.38,0.0,-0.82219,0.00012,19.78849]
[1778812766051,29.43,80868.71,0.0,-0.82298,0.00012,19.73153]
[1778812767058,29.43,80867.75,0.0,-0.82309,0.00012,19.72309]
[1778812772092,29.43,80870.9,0.0,-0.82278,0.00012,19.74377]
[1778812777127,29.43,80874.61,0.0,-0.82238,0.00012,19.77311]
[1778812782164,29.42,80876.66,0.0,-0.82216,0.00012,19.78844]
[1778812787197,29.42,80876.98,0.0,-0.82216,0.00012,19.78919]
[1778812788204,29.42,80864.3,0.0,-0.82363,0.00012,19.68201]
[1778812789212,29.42,80859.45,0.0,-0.8242,0.00012,19.64064]
[1778812792234,29.41,80853.02,0.0,-0.82496,0.00012,19.58515]
[1778812797267,29.41,80852.42,0.0,-0.82506,0.00012,19.5782]
[1778812802303,29.41,80854.19,0.0,-0.82488,0.00012,19.59117]
[1778812804318,29.41,80861.91,0.0,-0.824,0.00012,19.65553]
[1778812805324,29.41,80862.33,0.0,-0.82395,0.00012,19.65885]
[1778812809354,29.4,80869.35,0.0,-0.82317,0.00012,19.71609]
[1778812814387,29.4,80869.57,0.0,-0.82318,0.00012,19.71529]
[1778812818418,29.4,80877.44,0.0,-0.82229,0.00012,19.7795]
[1778812822444,29.39,80879.74,0.0,-0.82205,0.00012,19.79754]
[1778812824457,29.39,80883.83,0.0,-0.82158,0.00012,19.83122]
[1778812829492,29.39,80883.98,0.0,-0.82159,0.00012,19.83051]
[1778812832514,29.39,80880.94,0.0,-0.82198,0.00012,19.80032]
[1778812837550,29.39,80879.98,0.0,-0.8221,0.00012,19.79139]
[1778812842588,29.38,80882.67,0.0,-0.8218,0.00012,19.8132]
[1778812847619,29.38,80878.74,0.0,-0.82227,0.00012,19.77923]
[1778812852654,29.38,80879.7,0.0,-0.82217,0.00012,19.78665]
[1778812857688,29.38,80881.82,0.0,-0.82193,0.00012,19.8039]
[1778812862725,29.38,80881.82,0.0,-0.82194,0.00012,19.80325]
[1778812867764,29.38,80882.59,0.0,-0.82186,0.00012,19.80909]
[1778812869775,29.38,80888.44,0.0,-0.82118,0.00012,19.8579]
[1778812874813,29.38,80883.91,0.0,-0.82173,0.00012,19.81855]
[1778812879845,29.37,80883.8,0.0,-0.82175,0.00012,19.8169]
[1778812884881,29.37,80879.31,0.0,-0.82229,0.00012,19.77846]
[1778812889916,29.37,80872.88,0.0,-0.82304,0.00012,19.72368]
[1778812891930,29.37,80875.8,0.0,-0.82274,0.00012,19.74371]
[1778812892936,29.37,80882.3,0.0,-0.82198,0.00012,19.79826]
[1778812894953,29.37,80884.79,0.0,-0.8217,0.00012,19.81859]
[1778812899985,29.37,80884.61,0.0,-0.82176,0.00012,19.81473]
[1778812905027,29.36,80884.98,0.0,-0.82174,0.00012,19.81594]
[1778812910060,29.36,80889.34,0.0,-0.82126,0.00012,19.85088]
[1778812915094,29.36,80890.7,0.0,-0.82113,0.00012,19.86028]
[1778812920129,29.35,80889.4,0.0,-0.8213,0.00012,19.84817]
[1778812925163,29.35,80886.16,0.0,-0.82169,0.00012,19.81977]
[1778812930198,29.35,80883.7,0.0,-0.822,0.00012,19.79773]
[1778812935233,29.35,80882.5,0.0,-0.82216,0.00012,19.7861]
[1778812938254,29.35,80874.62,0.0,-0.82309,0.00012,19.71875]
[1778812943293,29.35,80868.07,0.0,-0.82386,0.00012,19.66253]
[1778812948327,29.34,80866.1,0.0,-0.82411,0.00012,19.64482]
[1778812953362,29.34,80869.5,0.0,-0.82375,0.00012,19.66846]
[1778812958397,29.34,80868.61,0.0,-0.82387,0.00012,19.65982]
[1778812963433,29.34,80869.95,0.0,-0.82373,0.00012,19.66995]
[1778812964440,29.34,80880.58,0.0,-0.8225,0.00012,19.75949]
[1778812966457,29.34,80883.14,0.0,-0.82221,0.00012,19.78036]
[1778812971786,29.33,80885.65,0.0,-0.82195,0.00012,19.7996]
[1778812977532,29.33,80885.47,0.0,-0.822,0.00012,19.7957]
[1778812982566,29.33,80884.76,0.0,-0.82211,0.00012,19.78817]
[1778812987601,29.32,80884.37,0.0,-0.82217,0.00012,19.78337]
[1778812992638,29.32,80884.64,0.0,-0.82216,0.00012,19.78409]
[1778812997672,29.32,80888.65,0.0,-0.82172,0.00012,19.81633]
[1778813002790,29.32,80889.68,0.0,-0.82162,0.00012,19.82337]
[1778813003754,29.32,80903.62,0.0,-0.81998,0.00012,19.94107]
[1778813004761,29.31,80911.11,0.0,-0.81911,0.00012,20.00378]
[1778813006776,29.31,80905.2,0.0,-0.8198,0.00012,19.95406]
[1778813009796,29.31,80916.43,0.0,-0.81848,0.00012,20.04845]
[1778813014831,29.31,80919.48,0.0,-0.81818,0.00012,20.06752]
[1778813019866,29.3,80922.07,0.0,-0.81792,0.00012,20.0866]
[1778813024904,29.3,80927.76,0.0,-0.81728,0.00012,20.13187]
[1778813027926,29.3,80959.39,0.0,-0.81351,0.00012,20.3974]
[1778813028935,29.3,80977.99,0.0,-0.81127,0.00012,20.55256]
[1778813031980,29.29,80995.1,0.0,-0.80921,0.00012,20.69481]
[1778813033974,29.29,81007.8,0.0,-0.80767,0.00012,20.80029]
[1778813039016,29.29,81012.83,0.0,-0.80709,0.00012,20.83995]
[1778813042040,29.29,81019.29,0.0,-0.80632,0.00012,20.89225]
[1778813045064,29.28,81031.79,0.0,-0.80481,0.00012,20.99488]
[1778813046067,29.28,81047.27,0.0,-0.80289,0.00012,21.12382]
[1778813047078,29.28,81062.93,0.0,-0.80094,0.00013,21.25366]
[1778813052114,29.28,81071.52,0.0,-0.7999,0.00013,21.32254]
[1778813053124,29.27,81073.8,0.0,-0.79963,0.00013,21.34086]
[1778813056151,29.27,81067.98,0.0,-0.80038,0.00013,21.29119]
[1778813057148,29.27,81071.25,0.0,-0.79999,0.00013,21.31715]
[1778813061177,29.27,81064.7,0.0,-0.80084,0.00013,21.26025]
[1778813064198,29.26,81058.67,0.0,-0.80163,0.00013,21.20817]
[1778813065205,29.26,81066.34,0.0,-0.80068,0.00013,21.27155]
[1778813066212,29.26,81070.91,0.0,-0.80011,0.00013,21.30903]
[1778813068226,29.25,81073.58,0.0,-0.79988,0.00013,21.32442]
[1778813072253,29.23,81078.63,0.0,-0.7994,0.00013,21.35451]
[1778813075283,29.23,81072.33,0.0,-0.80022,0.00013,21.3001]
[1778813077294,29.23,81061.63,0.0,-0.80158,0.00013,21.2097]
[1778813078300,29.22,81054.35,0.0,-0.80257,0.00012,21.14408]
[1778813079307,29.21,81042.5,0.0,-0.80411,0.00012,21.0409]
[1778813080316,29.21,81040.31,0.0,-0.80439,0.00012,21.02208]
[1778813085349,29.2,81041.82,0.0,-0.80424,0.00012,21.03233]
[1778813090384,29.2,81047.87,0.0,-0.80352,0.00012,21.0806]
[1778813092719,29.2,81052.94,0.0,-0.8029,0.00012,21.12194]
[1778813096427,29.19,81047.84,0.0,-0.80357,0.00012,21.07712]
[1778813099447,29.19,81053.03,0.0,-0.80295,0.00012,21.11905]
[1778813101462,29.19,81056.38,0.0,-0.80255,0.00013,21.14596]
[1778813102789,29.19,81074.21,0.0,-0.80032,0.00013,21.29445]
[1778813103475,29.19,81074.21,0.0,-0.80032,0.00013,21.29398]
[1778813104484,29.19,81070.42,0.0,-0.80081,0.00013,21.26182]
[1778813106496,29.18,81063.17,0.0,-0.80174,0.00013,21.20016]
[1778813111531,29.18,81066.79,0.0,-0.80132,0.00013,21.22797]
[1778813116567,29.18,81066.26,0.0,-0.80142,0.00013,21.22102]
[1778813121602,29.17,81061.89,0.0,-0.80201,0.00013,21.18218]
[1778813122930,29.17,81052.9,0.0,-0.80314,0.00012,21.10635]
[1778813124622,29.17,81052.39,0.0,-0.80323,0.00012,21.10091]
[1778813129659,29.16,81048.51,0.0,-0.80375,0.00012,21.06563]
[1778813133001,29.16,81055.1,0.0,-0.80298,0.00013,21.11514]
[1778813135701,29.16,81070.75,0.0,-0.80105,0.00013,21.24419]
[1778813136711,29.16,81080.23,0.0,-0.79986,0.00013,21.32297]
[1778813137716,29.15,81080.52,0.0,-0.79983,0.00013,21.32495]
[1778813139730,29.15,81089.5,0.0,-0.79872,0.00013,21.39851]
[1778813143071,29.15,81099.64,0.0,-0.79745,0.00013,21.48146]
[1778813144765,29.15,81101.61,0.0,-0.79722,0.00013,21.49673]
[1778813149799,29.14,81100.15,0.0,-0.79744,0.00013,21.48223]
[1778813154835,29.14,81102.76,0.0,-0.79715,0.00013,21.50158]
[1778813155842,29.14,81116.88,0.0,-0.79535,0.00013,21.61861]
[1778813156850,29.14,81124.92,0.0,-0.79433,0.00013,21.68501]
[1778813157856,29.14,81125.91,0.0,-0.79421,0.00013,21.69283]
[1778813159870,29.13,81132.61,0.0,-0.79336,0.00013,21.74722]
[1778813160878,29.13,81137.78,0.0,-0.79271,0.00013,21.78942]
[1778813163214,29.13,81127.88,0.0,-0.79401,0.00013,21.70542]
[1778813164906,29.13,81127.83,0.0,-0.79403,0.00013,21.70444]
[1778813169940,29.12,81118.73,0.0,-0.79524,0.00013,21.62624]
[1778813171953,29.12,81114.23,0.0,-0.79583,0.00013,21.58795]
[1778813176989,29.12,81109.18,0.0,-0.79651,0.00013,21.54393]
[1778813177995,29.12,81100.55,0.0,-0.79761,0.00013,21.47171]
[1778813179003,29.12,81097.4,0.0,-0.79801,0.00013,21.44518]
[1778813180016,29.12,81104.76,0.0,-0.79708,0.00013,21.50626]
[1778813181018,29.11,81108.4,0.0,-0.79663,0.00013,21.53605]
[1778813183354,29.11,81102.66,0.0,-0.79738,0.00013,21.4866]
[1778813186054,29.11,81096.75,0.0,-0.79815,0.00013,21.43637]
[1778813190086,29.11,81097.87,0.0,-0.79804,0.00013,21.44349]
[1778813191090,29.1,81096.76,0.0,-0.79822,0.00013,21.42982]
[1778813193105,29.1,81090.24,0.0,-0.79905,0.00013,21.37495]
[1778813194111,29.1,81080.71,0.0,-0.80027,0.00013,21.29475]
[1778813195118,29.1,81080.67,0.0,-0.80028,0.00013,21.29395]
[1778813200157,29.1,81079.07,0.0,-0.80052,0.00013,21.27816]
[1778813204181,29.09,81084.84,0.0,-0.79982,0.00013,21.3245]
[1778813206196,29.09,81089.55,0.0,-0.79924,0.00013,21.36277]
[1778813211232,29.09,81089.55,0.0,-0.79928,0.00013,21.36018]
[1778813216267,29.08,81085.97,0.0,-0.79976,0.00013,21.32826]
[1778813222309,29.08,81086.7,0.0,-0.79972,0.00013,21.33135]
[1778813227344,29.07,81087.65,0.0,-0.79964,0.00013,21.33681]
[1778813229358,29.07,81073.81,0.0,-0.8014,0.00013,21.21997]
[1778813230364,29.07,81074.08,0.0,-0.80137,0.00013,21.22188]
[1778813234394,29.07,81068.53,0.0,-0.80209,0.00013,21.1739]
[1778813240436,29.06,81065.81,0.0,-0.80247,0.00013,21.14914]
[1778813245470,29.06,81069.98,0.0,-0.80197,0.00013,21.18243]
[1778813250506,29.06,81065.09,0.0,-0.80261,0.00013,21.13938]
[1778813255541,29.05,81061.15,0.0,-0.80316,0.00013,21.10054]
[1778813260576,29.05,81063.99,0.0,-0.80283,0.00013,21.12246]
[1778813265613,29.05,81064.78,0.0,-0.80277,0.00013,21.12709]
[1778813268632,29.04,81070.34,0.0,-0.80209,0.00013,21.17254]
[1778813272660,29.04,81078.94,0.0,-0.80103,0.00013,21.24294]
[1778813273989,29.04,81097.58,0.0,-0.79867,0.00013,21.39891]
[1778813274675,29.04,81097.58,0.0,-0.79867,0.00013,21.39863]
[1778813275681,29.04,81105.1,0.0,-0.79772,0.00013,21.4612]
[1778813276690,29.04,81107.13,0.0,-0.79747,0.00013,21.47781]
[1778813281729,29.04,81111.5,0.0,-0.79694,0.00013,21.51249]
[1778813284059,29.03,81103.92,0.0,-0.79792,0.00013,21.44843]
[1778813284745,29.03,81103.92,0.0,-0.79792,0.00013,21.44814]
[1778813289785,29.03,81101.72,0.0,-0.79822,0.00013,21.42852]
[1778813290789,29.03,81109.46,0.0,-0.79724,0.00013,21.49301]
[1778813291795,29.03,81110.04,0.0,-0.79717,0.00013,21.49759]
[1778813296832,29.03,81109.59,0.0,-0.79725,0.00013,21.49253]
[1778813301867,29.03,81116.29,0.0,-0.79641,0.00013,21.54714]
[1778813304201,29.02,81120.0,0.0,-0.79595,0.00013,21.57742]
[1778813309925,29.02,81118.73,0.0,-0.79614,0.00013,21.56471]
[1778813311939,29.02,81104.81,0.0,-0.79796,0.00013,21.44383]
[1778813312944,29.02,81104.08,0.0,-0.79806,0.00013,21.43739]
[1778813316974,29.02,81089.66,0.0,-0.79991,0.00013,21.31535]
[1778813317980,29.02,81089.27,0.0,-0.79996,0.00013,21.31206]
[1778813323017,29.01,81085.27,0.0,-0.80048,0.00013,21.27767]
[1778813327044,29.01,81079.99,0.0,-0.80116,0.00013,21.23256]
[1778813329062,29.01,81075.64,0.0,-0.80172,0.00013,21.19534]
[1778813334412,29.01,81071.16,0.0,-0.80231,0.00013,21.15576]
[1778813340134,29.01,81069.98,0.0,-0.80249,0.00013,21.14417]
[1778813345169,29.0,81069.84,0.0,-0.80253,0.00013,21.14126]
[1778813350206,29.0,81069.13,0.0,-0.80265,0.00013,21.13357]
[1778813355242,29.0,81071.53,0.0,-0.80237,0.00013,21.15209]
[1778813357256,28.99,81074.01,0.0,-0.80207,0.00013,21.17219]
[1778813362290,28.99,81076.38,0.0,-0.8018,0.00013,21.19021]
[1778813364305,28.99,81082.7,0.0,-0.80102,0.00013,21.24248]
[1778813369340,28.99,81083.9,0.0,-0.8009,0.00013,21.25026]
[1778813374374,28.98,81084.33,0.0,-0.80091,0.00013,21.24719]
[1778813379409,28.98,81080.05,0.0,-0.80149,0.00013,21.20911]
[1778813384446,28.97,81080.48,0.0,-0.80146,0.00013,21.21079]
[1778813389479,28.97,81080.95,0.0,-0.80143,0.00013,21.2128]
[1778813394515,28.97,81081.23,0.0,-0.80143,0.00013,21.21324]
[1778813399549,28.96,81081.38,0.0,-0.80144,0.00013,21.21263]
[1778813401565,28.96,81074.07,0.0,-0.80237,0.00013,21.15037]
[1778813402571,28.96,81073.98,0.0,-0.80239,0.00013,21.14932]
[1778813405593,28.96,81080.89,0.0,-0.80153,0.00013,21.20659]
[1778813406599,28.96,81081.7,0.0,-0.80143,0.00013,21.21303]
[1778813411636,28.95,81080.56,0.0,-0.80161,0.00013,21.20164]
[1778813416671,28.95,81082.39,0.0,-0.8014,0.00013,21.21525]
[1778813417676,28.95,81089.08,0.0,-0.80056,0.00013,21.27136]
[1778813418686,28.95,81094.19,0.0,-0.79991,0.00013,21.31429]
[1778813419692,28.95,81099.29,0.0,-0.79926,0.00013,21.35705]
[1778813420700,28.95,81105.58,0.0,-0.79846,0.00013,21.40972]
[1778813423720,28.95,81105.12,0.0,-0.79853,0.00013,21.40535]
[1778813428775,28.95,81109.27,0.0,-0.79801,0.00013,21.43949]
[1778813433808,28.95,81112.28,0.0,-0.79767,0.00013,21.45956]
[1778813437835,28.94,81118.18,0.0,-0.79693,0.00013,21.5081]
[1778813441863,28.94,81111.79,0.0,-0.79776,0.00013,21.45371]
[1778813446903,28.94,81114.34,0.0,-0.79745,0.00013,21.4742]
[1778813451933,28.94,81116.89,0.0,-0.79713,0.00013,21.49467]
[1778813456972,28.94,81114.72,0.0,-0.79742,0.00013,21.47561]
[1778813458984,28.94,81104.93,0.0,-0.79868,0.00013,21.39303]
[1778813459989,28.94,81105.12,0.0,-0.79866,0.00013,21.39437]
[1778813465339,28.93,81105.5,0.0,-0.79863,0.00013,21.39632]
[1778813471067,28.93,81104.18,0.0,-0.79883,0.00013,21.3838]
[1778813476104,28.93,81101.66,0.0,-0.79916,0.00013,21.36159]
[1778813481139,28.93,81101.4,0.0,-0.79921,0.00013,21.35848]
[1778813486174,28.93,81104.31,0.0,-0.79885,0.00013,21.38199]
[1778813489202,28.93,81127.19,0.0,-0.79593,0.00013,21.57334]
[1778813490210,28.93,81149.93,0.0,-0.79299,0.00013,21.76343]
[1778813491216,28.93,81164.43,0.0,-0.79113,0.00013,21.88022]
[1778813492243,28.93,81170.28,0.0,-0.79037,0.00013,21.92882]
[1778813493262,28.93,81173.82,0.0,-0.78991,0.00013,21.95801]
[1778813494262,28.92,81211.42,0.0,-0.78496,0.00013,22.26886]
[1778813495568,28.92,81240.9,0.0,-0.78104,0.00013,22.51101]
[1778813496275,28.92,81240.9,0.0,-0.78104,0.00013,22.51061]
[1778813497280,28.92,81248.13,0.0,-0.78008,0.00013,22.56972]
[1778813499294,28.92,81242.8,0.0,-0.7808,0.00013,22.52578]
[1778813502315,28.92,81246.52,0.0,-0.78035,0.00013,22.55336]
[1778813504339,28.91,81257.06,0.0,-0.77895,0.00013,22.63824]
[1778813505648,28.91,81291.33,0.0,-0.77431,0.00014,22.91727]
[1778813506361,28.91,81291.6,0.0,-0.77427,0.00014,22.91933]
[1778813507365,28.91,81293.53,0.0,-0.77402,0.00014,22.93471]
[1778813508367,28.91,81299.19,0.0,-0.77324,0.00014,22.98043]
[1778813513404,28.91,81296.13,0.0,-0.77367,0.00014,22.95532]
[1778813514409,28.91,81290.35,0.0,-0.7745,0.00014,22.90615]
[1778813515732,28.91,81252.6,0.0,-0.77962,0.00013,22.59781]
[1778813516422,28.9,81252.6,0.0,-0.77966,0.00013,22.5956]
[1778813517430,28.9,81239.78,0.0,-0.78138,0.00013,22.49043]
[1778813518437,28.9,81233.56,0.0,-0.78221,0.00013,22.43931]
[1778813521466,28.9,81244.05,0.0,-0.78082,0.00013,22.52443]
[1778813522470,28.89,81258.09,0.0,-0.77897,0.00013,22.63746]
[1778813524492,28.89,81252.62,0.0,-0.77971,0.00013,22.59253]
[1778813526505,28.89,81258.63,0.0,-0.7789,0.00013,22.64158]
[1778813529526,28.89,81250.68,0.0,-0.77997,0.00013,22.57643]
[1778813532548,28.9,81242.88,0.0,-0.78101,0.00013,22.51325]
[1778813533555,28.9,81235.69,0.0,-0.78197,0.00013,22.45436]
[1778813538593,28.9,81232.51,0.0,-0.78237,0.00013,22.42975]
[1778813543637,28.9,81230.68,0.0,-0.7826,0.00013,22.41535]
[1778813544639,28.9,81200.03,0.0,-0.78667,0.00013,22.16253]
[1778813545646,28.9,81200.44,0.0,-0.78661,0.00013,22.16621]
[1778813547661,28.9,81206.49,0.0,-0.78581,0.00013,22.21607]
[1778813551689,28.9,81218.19,0.0,-0.78429,0.00013,22.30846]
[1778813552696,28.9,81224.3,0.0,-0.78348,0.00013,22.35898]
[1778813553709,28.9,81226.88,0.0,-0.78313,0.00013,22.38035]
[1778813556729,28.9,81229.63,0.0,-0.78276,0.00013,22.40322]
[1778813560751,28.9,81221.25,0.0,-0.78387,0.00013,22.33435]
[1778813561758,28.9,81222.05,0.0,-0.78377,0.00013,22.34106]
[1778813566799,28.9,81222.88,0.0,-0.78364,0.00013,22.34857]
[1778813571848,28.9,81236.05,0.0,-0.78188,0.00013,22.4575]
[1778813572857,28.9,81271.63,0.0,-0.77708,0.00014,22.7488]
[1778813573861,28.9,81281.07,0.0,-0.7758,0.00014,22.82568]
[1778813574874,28.9,81274.03,0.0,-0.77676,0.00014,22.76835]
[1778813575884,28.9,81274.45,0.0,-0.7767,0.00014,22.77179]
[1778813576885,28.9,81267.35,0.0,-0.77766,0.00014,22.71393]
[1778813577892,28.9,81267.14,0.0,-0.77769,0.00014,22.71237]
[1778813581932,28.91,81277.28,0.0,-0.77631,0.00014,22.79525]
[1778813582935,28.91,81286.51,0.0,-0.77506,0.00014,22.87028]
[1778813583940,28.91,81319.99,0.0,-0.77048,0.00014,23.14113]
[1778813584947,28.91,81320.12,0.0,-0.77046,0.00014,23.14196]
[1778813587969,28.9,81314.63,0.0,-0.77123,0.00014,23.09692]
[1778813589983,28.9,81302.39,0.0,-0.77294,0.00014,22.99618]
[1778813590990,28.9,81295.58,0.0,-0.7739,0.00014,22.93947]
[1778813595017,28.89,81290.29,0.0,-0.77468,0.00014,22.89286]
[1778813596325,28.89,81276.7,0.0,-0.77653,0.00014,22.7823]
[1778813598040,28.89,81282.95,0.0,-0.77568,0.00014,22.83314]
[1778813603076,28.89,81284.42,0.0,-0.77549,0.00014,22.84477]
[1778813604084,28.89,81274.73,0.0,-0.77681,0.00014,22.76592]
[1778813606404,28.89,81265.87,0.0,-0.778,0.00014,22.69378]
[1778813609120,28.89,81271.91,0.0,-0.77718,0.00014,22.74332]
[1778813611132,28.89,81264.52,0.0,-0.7782,0.00014,22.67926]
[1778813616475,28.89,81274.85,0.0,-0.77679,0.00014,22.76412]
[1778813618185,28.89,81282.34,0.0,-0.77577,0.00014,22.82528]
[1778813619189,28.89,81284.68,0.0,-0.77546,0.00014,22.84428]
[1778813622209,28.89,81296.97,0.0,-0.77379,0.00014,22.94391]
[1778813625229,28.89,81305.56,0.0,-0.7726,0.00014,23.01398]
[1778813626549,28.89,81306.76,0.0,-0.77243,0.00014,23.02435]
[1778813629260,28.89,81301.56,0.0,-0.77313,0.00014,22.98279]
[1778813634293,28.89,81302.45,0.0,-0.773,0.00014,22.99038]
[1778813638321,28.9,81297.3,0.0,-0.7737,0.00014,22.949]
[1778813643355,28.9,81300.08,0.0,-0.77331,0.00014,22.97198]
[1778813648390,28.9,81298.21,0.0,-0.77356,0.00014,22.95735]
[1778813653426,28.9,81297.16,0.0,-0.77369,0.00014,22.94923]
[1778813655440,28.9,81306.75,0.0,-0.77238,0.00014,23.02693]
[1778813658461,28.9,81295.74,0.0,-0.77388,0.00014,22.93795]
[1778813659470,28.9,81304.51,0.0,-0.77268,0.00014,23.00908]
[1778813661482,28.9,81299.03,0.0,-0.77343,0.00014,22.96479]
[1778813666830,28.9,81297.26,0.0,-0.77367,0.00014,22.95055]
[1778813671555,28.9,81288.09,0.0,-0.77495,0.00014,22.87206]
[1778813672563,28.9,81282.07,0.0,-0.77576,0.00014,22.82345]
[1778813674574,28.9,81270.42,0.0,-0.77733,0.00014,22.7292]
[1778813679608,28.9,81271.46,0.0,-0.77718,0.00014,22.7384]
[1778813684643,28.9,81270.93,0.0,-0.77724,0.00014,22.73482]
[1778813689678,28.91,81268.3,0.0,-0.77758,0.00014,22.71422]
[1778813694716,28.91,81266.72,0.0,-0.77778,0.00014,22.70224]
[1778813700756,28.91,81266.34,0.0,-0.77781,0.00014,22.70026]
[1778813702769,28.91,81260.95,0.0,-0.77853,0.00013,22.65662]
[1778813705790,28.91,81266.96,0.0,-0.77771,0.00014,22.70623]
[1778813710826,28.91,81267.98,0.0,-0.77757,0.00014,22.71487]
[1778813715860,28.91,81270.51,0.0,-0.77722,0.00014,22.73565]
[1778813720895,28.91,81274.19,0.0,-0.77672,0.00014,22.76573]
[1778813725933,28.91,81273.43,0.0,-0.77682,0.00014,22.75977]
[1778813727946,28.91,81268.45,0.0,-0.77749,0.00014,22.71932]
[1778813731980,28.91,81263.38,0.0,-0.7782,0.00013,22.67401]
[1778813734996,28.91,81260.65,0.0,-0.77857,0.00013,22.65179]
[1778813740031,28.91,81265.23,0.0,-0.77795,0.00014,22.6892]
[1778813744062,28.91,81271.08,0.0,-0.77716,0.00014,22.73676]
[1778813749104,28.91,81269.45,0.0,-0.77739,0.00014,22.72312]
[1778813751117,28.91,81260.31,0.0,-0.77863,0.00013,22.64842]
[1778813752127,28.91,81260.9,0.0,-0.77855,0.00013,22.65324]
[1778813754139,28.91,81253.55,0.0,-0.77954,0.00013,22.59314]
[1778813755145,28.91,81248.71,0.0,-0.78019,0.00013,22.55358]
[1778813761188,28.91,81251.67,0.0,-0.77978,0.00013,22.57828]
[1778813763202,28.91,81257.8,0.0,-0.77895,0.00013,22.62848]
[1778813768237,28.91,81254.39,0.0,-0.77941,0.00013,22.60055]
[1778813770251,28.91,81248.03,0.0,-0.78027,0.00013,22.54855]
[1778813775286,28.91,81241.9,0.0,-0.78109,0.00013,22.49862]
[1778813776299,28.91,81233.9,0.0,-0.78216,0.00013,22.43291]
[1778813777613,28.91,81233.82,0.0,-0.78217,0.00013,22.43227]
[1778813781329,28.91,81239.46,0.0,-0.78141,0.00013,22.47869]
[1778813783342,28.91,81241.96,0.0,-0.78107,0.00013,22.49939]
[1778813788378,28.92,81246.62,0.0,-0.78044,0.00013,22.53786]
[1778813793412,28.92,81249.19,0.0,-0.78012,0.00013,22.55502]
[1778813798447,28.92,81249.05,0.0,-0.78014,0.00013,22.5539]
[1778813803483,28.92,81252.4,0.0,-0.77969,0.00013,22.5813]
[1778813808518,28.92,81252.43,0.0,-0.77969,0.00013,22.58149]
[1778813813554,28.92,81258.81,0.0,-0.77883,0.00013,22.6334]
[1778813818590,28.91,81259.09,0.0,-0.7788,0.00013,22.63545]
[1778813824633,28.91,81262.77,0.0,-0.77831,0.00013,22.66522]
[1778813826646,28.91,81257.67,0.0,-0.779,0.00013,22.6236]
[1778813831682,28.91,81260.3,0.0,-0.77864,0.00013,22.64523]
[1778813835710,28.91,81252.87,0.0,-0.77964,0.00013,22.58469]
[1778813836717,28.92,81245.14,0.0,-0.78067,0.00013,22.52158]
[1778813841754,28.92,81242.1,0.0,-0.78107,0.00013,22.49744]
[1778813846787,28.92,81242.85,0.0,-0.78095,0.00013,22.50422]
[1778813849807,28.92,81251.46,0.0,-0.7798,0.00013,22.57492]
[1778813854842,28.92,81254.88,0.0,-0.77936,0.00013,22.599]
[1778813859877,28.92,81255.78,0.0,-0.77924,0.00013,22.60638]
[1778813864912,28.92,81255.26,0.0,-0.77931,0.00013,22.60217]
[1778813869948,28.92,81258.39,0.0,-0.77889,0.00013,22.62776]
[1778813874983,28.92,81262.49,0.0,-0.77833,0.00013,22.66117]
[1778813880027,28.92,81264.34,0.0,-0.77809,0.00014,22.67622]
[1778813885058,28.92,81259.54,0.0,-0.77873,0.00013,22.63701]
[1778813890093,28.92,81262.2,0.0,-0.77837,0.00013,22.65893]
[1778813895129,28.92,81264.59,0.0,-0.77805,0.00014,22.67861]
[1778813896136,28.92,81289.2,0.0,-0.77471,0.00014,22.87899]
[1778813897143,28.92,81294.43,0.0,-0.77399,0.00014,22.92136]
[1778813902180,28.92,81293.07,0.0,-0.77419,0.00014,22.90994]
[1778813907212,28.92,81288.73,0.0,-0.77478,0.00014,22.87445]
[1778813910235,28.92,81282.2,0.0,-0.77567,0.00014,22.82132]
[1778813915270,28.92,81281.69,0.0,-0.77577,0.00014,22.81321]
[1778813920305,28.92,81282.21,0.0,-0.7757,0.00014,22.81745]
[1778813925340,28.92,81280.94,0.0,-0.77587,0.00014,22.80708]
[1778813928685,28.92,81275.16,0.0,-0.77665,0.00014,22.76004]
[1778813934405,28.92,81277.93,0.0,-0.77627,0.00014,22.7833]
[1778813939440,28.92,81278.03,0.0,-0.77624,0.00014,22.78493]
[1778813944478,28.92,81273.18,0.0,-0.77688,0.00014,22.74615]
[1778813949513,28.92,81269.66,0.0,-0.77735,0.00014,22.71827]
[1778813953540,28.93,81263.92,0.0,-0.77811,0.00014,22.67231]
[1778813954548,28.93,81261.47,0.0,-0.77844,0.00013,22.65253]
[1778813958895,28.93,81251.51,0.0,-0.77977,0.00013,22.57164]
[1778813964617,28.93,81252.93,0.0,-0.77957,0.00013,22.58371]
[1778813969652,28.93,81255.54,0.0,-0.77921,0.00013,22.60532]
[1778813977710,28.93,81255.19,0.0,-0.77928,0.00013,22.59894]
[1778813982745,28.93,81257.11,0.0,-0.77902,0.00013,22.61477]
[1778813987785,28.93,81257.95,0.0,-0.7789,0.00013,22.62177]
[1778813992815,28.93,81260.34,0.0,-0.77858,0.00013,22.64137]
[1778813994830,28.93,81272.62,0.0,-0.77692,0.00014,22.74164]
[1778813999864,28.93,81271.61,0.0,-0.77705,0.00014,22.73361]
[1778814001879,28.93,81266.06,0.0,-0.7778,0.00014,22.68852]
[1778814002888,28.93,81274.26,0.0,-0.77669,0.00014,22.75531]
[1778814005906,28.93,81279.75,0.0,-0.77595,0.00014,22.79989]
[1778814010944,28.93,81281.68,0.0,-0.77569,0.00014,22.81536]
[1778814014971,28.93,81276.32,0.0,-0.77642,0.00014,22.77172]
[1778814020014,28.93,81277.5,0.0,-0.77625,0.00014,22.78136]
[1778814022020,28.93,81270.22,0.0,-0.77724,0.00014,22.72219]
[1778814027058,28.93,81269.69,0.0,-0.7773,0.00014,22.7184]
[1778814032090,28.93,81275.5,0.0,-0.77654,0.00014,22.76204]
[1778814036120,28.93,81280.32,0.0,-0.77588,0.00014,22.80116]
[1778814041157,28.93,81280.24,0.0,-0.7759,0.00014,22.80033]
[1778814046207,28.93,81277.65,0.0,-0.77625,0.00014,22.77901]
[1778814047196,28.93,81282.92,0.0,-0.77554,0.00014,22.82178]
[1778814049209,28.93,81288.23,0.0,-0.77482,0.00014,22.86468]
[1778814051225,28.93,81297.58,0.0,-0.77355,0.00014,22.94037]
[1778814052231,28.93,81301.92,0.0,-0.77295,0.00014,22.97544]
[1778814057268,28.93,81301.76,0.0,-0.77298,0.00014,22.97377]
[1778814062302,28.93,81294.54,0.0,-0.77398,0.00014,22.91481]
[1778814067336,28.93,81297.19,0.0,-0.77362,0.00014,22.9359]
[1778814071363,28.93,81302.87,0.0,-0.77285,0.00014,22.9816]
[1778814076399,28.93,81306.6,0.0,-0.77235,0.00014,23.01125]
[1778814078412,28.93,81314.22,0.0,-0.77131,0.00014,23.0725]
[1778814079739,28.93,81306.69,0.0,-0.77235,0.00014,23.0115]
[1778814081433,28.93,81310.87,0.0,-0.77177,0.00014,23.04527]
[1778814083452,28.93,81314.41,0.0,-0.77129,0.00014,23.07376]
[1778814085465,28.93,81304.44,0.0,-0.77266,0.00014,22.99319]
[1778814086473,28.92,81297.08,0.0,-0.77366,0.00014,22.93354]
[1778814087482,28.92,81284.57,0.0,-0.77537,0.00014,22.83205]
[1778814088488,28.92,81283.68,0.0,-0.77549,0.00014,22.82487]
[1778814093523,28.93,81289.91,0.0,-0.77466,0.00014,22.87186]
[1778814098558,28.93,81292.91,0.0,-0.77425,0.00014,22.8964]
[1778814099879,28.93,81302.37,0.0,-0.77296,0.00014,22.97296]
[1778814101579,28.93,81295.28,0.0,-0.77393,0.00014,22.91556]
[1778814102588,28.93,81292.96,0.0,-0.77424,0.00014,22.8968]
[1778814106615,28.93,81287.02,0.0,-0.77505,0.00014,22.84891]
[1778814109949,28.93,81292.74,0.0,-0.77426,0.00014,22.89567]
[1778814118701,28.93,81293.43,0.0,-0.77416,0.00014,22.90169]
[1778814120023,28.93,81287.13,0.0,-0.77501,0.00014,22.85075]
[1778814122729,28.93,81281.36,0.0,-0.77579,0.00014,22.80435]
[1778814127764,28.93,81280.75,0.0,-0.77586,0.00014,22.80029]
[1778814132798,28.93,81287.83,0.0,-0.77489,0.00014,22.85821]
[1778814137836,28.93,81291.04,0.0,-0.77444,0.00014,22.88471]
[1778814140163,28.93,81300.56,0.0,-0.77314,0.00014,22.96189]
[1778814145902,28.93,81302.69,0.0,-0.77285,0.00014,22.97937]
[1778814150234,28.94,81307.69,0.0,-0.77215,0.00014,23.02012]
[1778814155971,28.94,81303.75,0.0,-0.77271,0.00014,22.98486]
[1778814157986,28.94,81294.15,0.0,-0.77402,0.00014,22.90733]
[1778814163020,28.94,81287.39,0.0,-0.77494,0.00014,22.85288]
[1778814166043,28.94,81281.49,0.0,-0.77573,0.00014,22.80528]
[1778814170374,28.94,81274.86,0.0,-0.77662,0.00014,22.75203]
[1778814176112,28.94,81273.0,0.0,-0.77685,0.00014,22.73793]
[1778814180491,28.94,81267.65,0.0,-0.77756,0.00014,22.69523]
[1778814182156,28.94,81258.1,0.0,-0.77885,0.00013,22.61776]
[1778814188196,28.95,81254.78,0.0,-0.77928,0.00013,22.59167]
[1778814193231,28.95,81258.57,0.0,-0.77875,0.00013,22.62336]
[1778814198267,28.95,81255.56,0.0,-0.77915,0.00013,22.59923]
[1778814203302,28.95,81256.81,0.0,-0.77898,0.00013,22.60936]
[1778814206322,28.95,81250.71,0.0,-0.7798,0.00013,22.55954]
[1778814211358,28.95,81243.94,0.0,-0.78073,0.00013,22.5005]
[1778814212365,28.95,81239.65,0.0,-0.78131,0.00013,22.46549]
[1778814215385,28.95,81233.11,0.0,-0.78217,0.00013,22.41231]
[1778814218409,28.95,81229.26,0.0,-0.78268,0.00013,22.38089]
[1778814222435,28.95,81222.58,0.0,-0.78357,0.00013,22.32606]
[1778814228477,28.95,81224.74,0.0,-0.78328,0.00013,22.34411]
[1778814233511,28.95,81220.07,0.0,-0.7839,0.00013,22.3059]
[1778814238547,28.95,81223.23,0.0,-0.78347,0.00013,22.33215]
[1778814243584,28.95,81227.71,0.0,-0.78288,0.00013,22.3691]
[1778814248619,28.95,81227.79,0.0,-0.78286,0.00013,22.36988]
[1778814253654,28.95,81230.1,0.0,-0.78255,0.00013,22.389]
[1778814258690,28.95,81233.86,0.0,-0.78205,0.00013,22.42006]
[1778814262718,28.95,81239.85,0.0,-0.78124,0.00013,22.46922]
[1778814263724,28.95,81239.65,0.0,-0.78127,0.00013,22.46752]
[1778814268760,28.95,81238.08,0.0,-0.78149,0.00013,22.45428]
[1778814271128,28.95,81230.29,0.0,-0.78256,0.00013,22.38617]
[1778814272787,28.95,81229.85,0.0,-0.78262,0.00013,22.38254]
[1778814277824,28.95,81225.49,0.0,-0.7832,0.00013,22.34673]
[1778814284872,28.95,81224.33,0.0,-0.78336,0.00013,22.33707]
[1778814289906,28.95,81220.27,0.0,-0.7839,0.00013,22.30374]
[1778814293935,28.95,81212.72,0.0,-0.7849,0.00013,22.24182]
[1778814294941,28.95,81207.31,0.0,-0.78561,0.00013,22.19726]
[1778814297962,28.95,81198.44,0.0,-0.78678,0.00013,22.12432]
[1778814303005,28.95,81198.08,0.0,-0.78682,0.00013,22.12212]
[1778814304008,28.95,81203.18,0.0,-0.78614,0.00013,22.16432]
[1778814305011,28.95,81211.64,0.0,-0.78502,0.00013,22.23409]
[1778814309041,28.96,81205.92,0.0,-0.78577,0.00013,22.18708]
[1778814314074,28.96,81207.19,0.0,-0.7856,0.00013,22.19808]
[1778814316089,28.96,81212.74,0.0,-0.78486,0.00013,22.24393]
[1778814321495,28.96,81220.87,0.0,-0.78378,0.00013,22.31114]
[1778814327166,28.96,81219.73,0.0,-0.78392,0.00013,22.30194]
[1778814332201,28.96,81217.81,0.0,-0.7842,0.00013,22.28247]
[1778814337235,28.96,81220.35,0.0,-0.78386,0.00013,22.30363]
[1778814341637,28.96,81211.62,0.0,-0.78501,0.00013,22.23205]
[1778814347305,28.96,81211.41,0.0,-0.78503,0.00013,22.23121]
[1778814352342,28.96,81213.34,0.0,-0.78476,0.00013,22.24767]
[1778814357376,28.96,81223.75,0.0,-0.78338,0.00013,22.33338]
[1778814362418,28.96,81223.35,0.0,-0.78343,0.00013,22.33015]
[1778814366444,28.96,81228.53,0.0,-0.78273,0.00013,22.37297]
[1778814371483,28.96,81223.83,0.0,-0.78335,0.00013,22.33496]
[1778814373495,28.96,81213.38,0.0,-0.78474,0.00013,22.24909]
[1778814377526,28.96,81207.03,0.0,-0.78557,0.00013,22.19713]
[1778814380546,28.97,81203.71,0.0,-0.786,0.00013,22.17021]
[1778814383566,28.97,81192.05,0.0,-0.78753,0.00013,22.07447]
[1778814384573,28.97,81192.16,0.0,-0.78752,0.00013,22.07566]
[1778814389608,28.97,81190.63,0.0,-0.78769,0.00013,22.06441]
[1778814394642,28.97,81191.08,0.0,-0.78764,0.00013,22.06555]
[1778814396656,28.97,81181.59,0.0,-0.78888,0.00013,21.98739]
[1778814397666,28.97,81178.71,0.0,-0.78925,0.00013,21.9637]
[1778814402698,28.98,81177.63,0.0,-0.78939,0.00013,21.95535]
[1778814405721,28.98,81171.96,0.0,-0.79013,0.00013,21.90847]
[1778814407734,28.98,81167.02,0.0,-0.79077,0.00013,21.86768]
[1778814410756,28.98,81160.13,0.0,-0.79166,0.00013,21.81084]
[1778814411763,28.98,81154.86,0.0,-0.79234,0.00013,21.76718]
[1778814416797,28.98,81156.88,0.0,-0.79207,0.00013,21.78481]
[1778814422211,28.98,81154.01,0.0,-0.79242,0.00013,21.76199]
[1778814427874,28.98,81144.17,0.0,-0.79368,0.00013,21.68114]
[1778814428888,28.98,81138.94,0.0,-0.79436,0.00013,21.63785]
[1778814430895,28.98,81134.29,0.0,-0.79495,0.00013,21.59959]
[1778814435932,28.99,81132.99,0.0,-0.7951,0.00013,21.58954]
[1778814440966,28.99,81134.38,0.0,-0.79491,0.00013,21.6021]
[1778814443986,28.99,81126.02,0.0,-0.79598,0.00013,21.5326]
[1778814447008,28.99,81131.3,0.0,-0.7953,0.00013,21.57692]
[1778814452425,28.99,81127.69,0.0,-0.79578,0.00013,21.5432]
[1778814458091,28.99,81132.2,0.0,-0.79519,0.00013,21.58141]
[1778814463127,28.99,81130.71,0.0,-0.79538,0.00013,21.5693]
[1778814465141,28.99,81135.95,0.0,-0.7947,0.00013,21.61304]
[1778814470174,28.99,81126.49,0.0,-0.79592,0.00013,21.53426]
[1778814475210,28.99,81120.9,0.0,-0.79663,0.00013,21.48789]
[1778814480245,28.99,81122.67,0.0,-0.7964,0.00013,21.50273]
[1778814485279,28.99,81117.75,0.0,-0.79702,0.00013,21.46247]
[1778814490317,29.0,81119.99,0.0,-0.79672,0.00013,21.48205]
[1778814496357,29.0,81118.86,0.0,-0.79685,0.00013,21.47351]
[1778814499379,29.0,81114.11,0.0,-0.79745,0.00013,21.43438]
[1778814504414,29.0,81113.82,0.0,-0.79748,0.00013,21.43248]
[1778814507435,29.0,81122.99,0.0,-0.7963,0.00013,21.50942]
[1778814508442,29.0,81139.4,0.0,-0.79418,0.00013,21.64646]
[1778814509449,29.0,81145.52,0.0,-0.79339,0.00013,21.69751]
[1778814515490,29.0,81147.47,0.0,-0.79315,0.00013,21.7103]
[1778814520525,29.0,81149.8,0.0,-0.79284,0.00013,21.73016]
[1778814521532,29.0,81155.55,0.0,-0.7921,0.00013,21.77795]
[1778814525562,29.0,81161.64,0.0,-0.79131,0.00013,21.82834]
[1778814530595,29.0,81167.78,0.0,-0.79051,0.00013,21.87883]
[1778814536638,29.0,81162.88,0.0,-0.79115,0.00013,21.83833]
[1778814541674,29.0,81158.92,0.0,-0.79166,0.00013,21.80571]
[1778814546720,29.0,81154.47,0.0,-0.79224,0.00013,21.76906]
[1778814551753,29.0,81150.89,0.0,-0.79269,0.00013,21.7397]
[1778814556781,29.0,81152.47,0.0,-0.7925,0.00013,21.75244]
[1778814558795,29.0,81145.04,0.0,-0.79346,0.00013,21.69044]
[1778814563830,29.0,81143.67,0.0,-0.79364,0.00013,21.67884]
[1778814568869,29.0,81142.26,0.0,-0.79383,0.00013,21.66708]
[1778814569878,29.0,81135.57,0.0,-0.79469,0.00013,21.61136]
[1778814570880,29.0,81128.31,0.0,-0.79562,0.00013,21.55089]
[1778814571886,29.0,81127.94,0.0,-0.7957,0.00013,21.54396]
[1778814575915,29.0,81135.39,0.0,-0.79473,0.00013,21.60626]
[1778814580949,29.0,81136.34,0.0,-0.79461,0.00013,21.614]
[1778814585985,29.0,81134.21,0.0,-0.79488,0.00013,21.5967]
[1778814591021,29.0,81136.4,0.0,-0.79459,0.00013,21.61553]
[1778814596056,29.0,81137.5,0.0,-0.79444,0.00013,21.62528]
[1778814601092,29.01,81136.63,0.0,-0.79454,0.00013,21.61849]
[1778814603532,29.01,81142.85,0.0,-0.79374,0.00013,21.6705]
[1778814606130,29.01,81158.97,0.0,-0.79164,0.00013,21.80453]
[1778814607138,29.01,81160.0,0.0,-0.79151,0.00013,21.81296]
[1778814610165,29.01,81170.29,0.0,-0.79017,0.00013,21.89809]
[1778814611166,29.01,81175.33,0.0,-0.78951,0.00013,21.93996]
[1778814613602,29.01,81181.88,0.0,-0.78865,0.00013,21.99434]
[1778814618220,29.01,81173.85,0.0,-0.7897,0.00013,21.92806]
[1778814619226,29.01,81171.02,0.0,-0.79007,0.00013,21.90475]
[1778814620233,29.01,81176.1,0.0,-0.7894,0.00013,21.94696]
[1778814621245,29.01,81180.15,0.0,-0.78887,0.00013,21.98066]
[1778814626276,29.01,81179.66,0.0,-0.78892,0.00013,21.97706]
[1778814631310,29.01,81180.08,0.0,-0.7889,0.00013,21.97644]
[1778814636346,29.01,81185.05,0.0,-0.78825,0.00013,22.01743]
[1778814641385,29.01,81189.31,0.0,-0.78769,0.00013,22.05246]
[1778814643816,29.01,81198.93,0.0,-0.78642,0.00013,22.13189]
[1778814645409,29.01,81203.76,0.0,-0.78578,0.00013,22.1718]
[1778814646416,29.01,81209.52,0.0,-0.78502,0.00013,22.21928]
[1778814651452,29.01,81216.53,0.0,-0.78408,0.00013,22.27706]
[1778814656486,29.01,81221.1,0.0,-0.78348,0.00013,22.31443]
[1778814660513,29.01,81229.31,0.0,-0.78238,0.00013,22.38209]
[1778814662529,29.01,81220.49,0.0,-0.78355,0.00013,22.30978]
[1778814663956,29.01,81208.88,0.0,-0.78509,0.00013,22.21444]
[1778814666557,29.01,81214.71,0.0,-0.78432,0.00013,22.26248]
[1778814668571,29.01,81222.69,0.0,-0.78326,0.00013,22.32805]
[1778814670584,29.01,81227.59,0.0,-0.7826,0.00013,22.36828]
[1778814674030,29.01,81222.05,0.0,-0.78334,0.00013,22.32297]
[1778814679648,29.01,81220.81,0.0,-0.7835,0.00013,22.31303]
[1778814684684,29.01,81218.94,0.0,-0.78375,0.00013,22.2978]
[1778814688712,29.01,81223.76,0.0,-0.78311,0.00013,22.33723]
[1778814693747,29.01,81224.62,0.0,-0.78302,0.00013,22.34006]
[1778814698784,29.01,81225.71,0.0,-0.78288,0.00013,22.34864]
[1778814703817,29.01,81222.32,0.0,-0.78334,0.00013,22.32059]
[1778814707847,29.01,81213.58,0.0,-0.7845,0.00013,22.24881]
[1778814712880,29.01,81214.18,0.0,-0.78442,0.00013,22.25405]
[1778814717915,29.01,81213.82,0.0,-0.78446,0.00013,22.25145]
[1778814722952,29.01,81213.83,0.0,-0.78445,0.00013,22.25196]
[1778814724966,29.01,81221.7,0.0,-0.7834,0.00013,22.31674]
[1778814725977,29.01,81222.02,0.0,-0.78336,0.00013,22.31939]
[1778814731008,29.01,81222.3,0.0,-0.78332,0.00013,22.32175]
[1778814736046,29.01,81220.34,0.0,-0.78358,0.00013,22.30571]
[1778814741081,29.01,81219.45,0.0,-0.7837,0.00013,22.2984]
[1778814746117,29.01,81220.47,0.0,-0.78356,0.00013,22.30674]
[1778814751151,29.01,81226.62,0.0,-0.78277,0.00013,22.35298]
[1778814756187,29.01,81229.38,0.0,-0.78241,0.00013,22.37523]
[1778814761225,29.01,81215.19,0.0,-0.78431,0.00013,22.25847]
[1778814762232,29.01,81209.34,0.0,-0.78508,0.00013,22.21046]
[1778814763239,29.01,81209.75,0.0,-0.78502,0.00013,22.21398]
[1778814768274,29.01,81211.67,0.0,-0.78476,0.00013,22.23034]
[1778814771295,29.01,81205.45,0.0,-0.78558,0.00013,22.17921]
[1778814776331,29.01,81208.06,0.0,-0.78524,0.00013,22.20074]
[1778814781367,29.01,81210.68,0.0,-0.78489,0.00013,22.22232]
[1778814786408,29.01,81212.63,0.0,-0.78463,0.00013,22.2384]
[1778814788420,29.01,81199.73,0.0,-0.78634,0.00013,22.13229]
[1778814793454,29.01,81193.12,0.0,-0.78721,0.00013,22.07776]
[1778814798489,29.01,81190.4,0.0,-0.78756,0.00013,22.05545]
[1778814803524,29.01,81193.18,0.0,-0.7872,0.00013,22.07833]
[1778814806546,29.01,81187.19,0.0,-0.78799,0.00013,22.02886]
[1778814811580,29.01,81188.75,0.0,-0.78781,0.00013,22.03792]
[1778814813594,29.01,81195.54,0.0,-0.78691,0.00013,22.09397]
[1778814818632,29.01,81199.67,0.0,-0.78637,0.00013,22.12801]
[1778814825087,29.01,81203.48,0.0,-0.78587,0.00013,22.15924]
[1778814830716,29.01,81205.79,0.0,-0.78556,0.00013,22.17819]
[1778814835751,29.01,81205.32,0.0,-0.78562,0.00013,22.17438]
[1778814840785,29.01,81204.05,0.0,-0.78579,0.00013,22.16407]
[1778814845821,29.01,81204.29,0.0,-0.78576,0.00013,22.1661]
[1778814850856,29.01,81203.57,0.0,-0.78585,0.00013,22.16024]
[1778814851863,29.01,81196.19,0.0,-0.78682,0.00013,22.09954]
[1778814856897,29.01,81198.01,0.0,-0.78658,0.00013,22.11502]
[1778814858914,29.01,81190.48,0.0,-0.78756,0.00013,22.05322]
[1778814861933,29.01,81185.31,0.0,-0.78824,0.00013,22.01071]
[1778814863949,29.01,81176.12,0.0,-0.78944,0.00013,21.93479]
[1778814866967,29.01,81182.31,0.0,-0.78863,0.00013,21.98601]
[1778814872003,29.01,81180.86,0.0,-0.78884,0.00013,21.97032]
[1778814874016,29.02,81186.73,0.0,-0.78807,0.00013,22.01916]
[1778814879051,29.02,81188.51,0.0,-0.78782,0.00013,22.03445]
[1778814884087,29.02,81187.88,0.0,-0.7879,0.00013,22.02982]
[1778814889121,29.02,81192.64,0.0,-0.78726,0.00013,22.0697]
[1778814890135,29.02,81198.78,0.0,-0.78645,0.00013,22.1204]
[1778814891135,29.02,81200.64,0.0,-0.7862,0.00013,22.13576]
[1778814896171,29.02,81202.37,0.0,-0.78597,0.00013,22.15007]
[1778814901207,29.02,81203.66,0.0,-0.7858,0.00013,22.16068]
[1778814906243,29.02,81205.24,0.0,-0.7856,0.00013,22.17363]
[1778814909262,29.02,81209.85,0.0,-0.78499,0.00013,22.21139]
[1778814914299,29.02,81209.91,0.0,-0.78499,0.00013,22.21152]
[1778814916311,29.02,81204.46,0.0,-0.78571,0.00013,22.16655]
[1778814917319,29.02,81197.37,0.0,-0.78665,0.00013,22.10815]
[1778814918325,29.02,81192.14,0.0,-0.78734,0.00013,22.06495]
[1778814919335,29.02,81185.78,0.0,-0.78817,0.00013,22.0124]
[1778814920345,29.02,81187.16,0.0,-0.78799,0.00013,22.02379]
[1778814923364,29.02,81195.33,0.0,-0.78692,0.00013,22.09116]
[1778814925376,29.02,81198.34,0.0,-0.78652,0.00013,22.11592]
[1778814927391,29.02,81202.54,0.0,-0.78597,0.00013,22.15048]
[1778814931418,29.02,81207.83,0.0,-0.7853,0.00013,22.18982]
[1778814936459,29.02,81208.44,0.0,-0.78522,0.00013,22.19442]
[1778814938468,29.02,81197.76,0.0,-0.78664,0.00013,22.10639]
[1778814939475,29.02,81193.46,0.0,-0.7872,0.00013,22.07098]
[1778814944510,29.02,81193.97,0.0,-0.78713,0.00013,22.07543]
[1778814949545,29.02,81191.39,0.0,-0.78748,0.00013,22.05384]
[1778814954581,29.02,81187.48,0.0,-0.78799,0.00013,22.02141]
[1778814959617,29.02,81179.95,0.0,-0.78899,0.00013,21.95904]
[1778814966073,29.02,81172.76,0.0,-0.78993,0.00013,21.89964]
[1778814969688,29.02,81163.18,0.0,-0.79118,0.00013,21.82021]
[1778814972709,29.01,81156.62,0.0,-0.79203,0.00013,21.76561]
[1778814976143,29.01,81149.99,0.0,-0.79289,0.00013,21.7106]
[1778814981771,29.02,81150.88,0.0,-0.79278,0.00013,21.71812]
[1778814986806,29.02,81148.84,0.0,-0.79304,0.00013,21.70119]
[1778814991842,29.02,81150.12,0.0,-0.7929,0.00013,21.7079]
[1778814993855,29.02,81142.02,0.0,-0.79395,0.00013,21.64069]
[1778814998890,29.02,81138.48,0.0,-0.7944,0.00013,21.61123]
[1778815003925,29.02,81137.14,0.0,-0.79458,0.00013,21.59986]
[1778815007956,29.01,81144.8,0.0,-0.79359,0.00013,21.6634]
[1778815012989,29.01,81148.88,0.0,-0.79307,0.00013,21.69714]
[1778815018023,29.01,81151.87,0.0,-0.79268,0.00013,21.72227]
[1778815026495,29.02,81151.21,0.0,-0.79276,0.00013,21.71713]
[1778815032121,29.02,81154.78,0.0,-0.79229,0.00013,21.74696]
[1778815037157,29.02,81152.32,0.0,-0.79261,0.00013,21.72657]
[1778815042192,29.02,81156.43,0.0,-0.79208,0.00013,21.7606]
[1778815047227,29.02,81152.72,0.0,-0.79256,0.00013,21.72969]
[1778815052262,29.02,81150.92,0.0,-0.79282,0.00013,21.71069]
[1778815056290,29.02,81157.36,0.0,-0.79199,0.00013,21.76404]
[1778815061325,29.01,81156.55,0.0,-0.7921,0.00013,21.75687]
[1778815066360,29.01,81153.46,0.0,-0.79251,0.00013,21.73076]
[1778815071398,29.01,81152.74,0.0,-0.79261,0.00013,21.72441]
[1778815076431,29.01,81152.19,0.0,-0.79269,0.00013,21.71938]
[1778815081465,29.01,81155.74,0.0,-0.79222,0.00013,21.74889]
[1778815086501,29.01,81155.77,0.0,-0.79221,0.00013,21.74951]
[1778815091537,29.01,81155.38,0.0,-0.79226,0.00013,21.74669]
[1778815097578,29.01,81155.06,0.0,-0.79229,0.00013,21.74462]
[1778815099602,29.02,81170.32,0.0,-0.7903,0.00013,21.87155]
[1778815100600,29.02,81171.89,0.0,-0.79009,0.00013,21.88467]
[1778815105635,29.02,81181.85,0.0,-0.78878,0.00013,21.96753]
[1778815107060,29.02,81184.47,0.0,-0.78843,0.00013,21.98922]
[1778815112685,29.02,81189.64,0.0,-0.78778,0.00013,22.02792]
[1778815117130,29.02,81198.87,0.0,-0.78656,0.00013,22.10392]
[1778815124770,29.02,81199.88,0.0,-0.78644,0.00013,22.11166]
[1778815129806,29.01,81194.43,0.0,-0.78716,0.00013,22.06647]
[1778815130813,29.01,81188.39,0.0,-0.78796,0.00013,22.0167]
[1778815134840,29.01,81180.06,0.0,-0.78905,0.00013,21.94793]
[1778815139875,29.02,81182.39,0.0,-0.78874,0.00013,21.96727]
[1778815144911,29.02,81180.2,0.0,-0.78903,0.00013,21.94928]
[1778815149945,29.02,81182.41,0.0,-0.78874,0.00013,21.96771]
[1778815154980,29.02,81184.53,0.0,-0.78846,0.00013,21.98542]
[1778815160032,29.02,81186.51,0.0,-0.78819,0.00013,22.00192]
[1778815165065,29.02,81188.48,0.0,-0.78793,0.00013,22.01833]
[1778815170100,29.02,81190.34,0.0,-0.78769,0.00013,22.03371]
[1778815175135,29.02,81192.91,0.0,-0.78737,0.00013,22.05093]
[1778815177550,29.02,81198.84,0.0,-0.78659,0.00013,22.09976]
[1778815179163,29.02,81202.95,0.0,-0.78605,0.00013,22.1338]
[1778815184198,29.02,81202.46,0.0,-0.78611,0.00013,22.13009]
[1778815188227,29.02,81207.13,0.0,-0.78549,0.00013,22.16857]
[1778815193262,29.02,81205.27,0.0,-0.78574,0.00013,22.1532]
[1778815198297,29.02,81201.3,0.0,-0.78626,0.00013,22.12045]
[1778815203332,29.02,81208.81,0.0,-0.78527,0.00013,22.18208]
[1778815208368,29.02,81206.74,0.0,-0.78555,0.00013,22.16468]
[1778815214408,29.02,81203.79,0.0,-0.78595,0.00013,22.14013]
[1778815219446,29.02,81196.42,0.0,-0.78692,0.00013,22.07916]
[1778815220450,29.01,81193.25,0.0,-0.78734,0.00013,22.05288]
[1778815224485,29.01,81188.84,0.0,-0.78793,0.00013,22.01612]
[1778815231534,29.01,81184.79,0.0,-0.78849,0.00013,21.97852]
[1778815236573,29.01,81183.79,0.0,-0.78862,0.00013,21.97012]
[1778815242614,29.01,81178.87,0.0,-0.78927,0.00013,21.92941]
[1778815247658,29.01,81172.18,0.0,-0.79015,0.00013,21.87403]
[1778815248656,29.01,81179.53,0.0,-0.78918,0.00013,21.93492]
[1778815249661,29.01,81181.08,0.0,-0.78898,0.00013,21.94773]
[1778815254695,29.01,81179.77,0.0,-0.78915,0.00013,21.93681]
[1778815259734,29.01,81179.26,0.0,-0.78922,0.00013,21.93257]
[1778815264767,29.01,81175.46,0.0,-0.78972,0.00013,21.9012]
[1778815271817,29.01,81172.96,0.0,-0.79004,0.00013,21.88106]
[1778815276853,29.02,81172.94,0.0,-0.79003,0.00013,21.88127]
[1778815281888,29.02,81175.28,0.0,-0.78972,0.00013,21.90116]
[1778815284915,29.02,81157.31,0.0,-0.79206,0.00013,21.75236]
[1778815285920,29.02,81152.18,0.0,-0.79272,0.00013,21.70991]
[1778815290955,29.02,81149.15,0.0,-0.79311,0.00013,21.68527]
[1778815295991,29.02,81145.99,0.0,-0.79353,0.00013,21.65558]
[1778815298397,29.02,81151.08,0.0,-0.79287,0.00013,21.6981]
[1778815304047,29.02,81148.83,0.0,-0.79316,0.00013,21.6798]
[1778815309082,29.02,81151.25,0.0,-0.79284,0.00013,21.70024]
[1778815314116,29.02,81150.93,0.0,-0.79288,0.00013,21.69728]
[1778815319151,29.02,81147.12,0.0,-0.79338,0.00013,21.66554]
[1778815323180,29.02,81141.25,0.0,-0.79414,0.00013,21.61661]
[1778815326201,29.02,81135.4,0.0,-0.7949,0.00013,21.56794]
[1778815327207,29.02,81126.53,0.0,-0.79604,0.00013,21.49407]
[1778815332243,29.02,81127.29,0.0,-0.79593,0.00013,21.50088]
[1778815335264,29.02,81132.58,0.0,-0.79525,0.00013,21.54515]
[1778815340302,29.02,81131.96,0.0,-0.79533,0.00013,21.54013]
[1778815345344,29.02,81137.21,0.0,-0.79465,0.00013,21.58407]
[1778815347358,29.02,81145.58,0.0,-0.79356,0.00013,21.65382]
[1778815353400,29.02,81145.38,0.0,-0.79361,0.00013,21.64815]
[1778815358817,29.02,81150.32,0.0,-0.79298,0.00013,21.68895]
[1778815364477,29.02,81152.05,0.0,-0.79276,0.00013,21.703]
[1778815369511,29.02,81150.04,0.0,-0.79302,0.00013,21.68615]
[1778815374547,29.02,81153.99,0.0,-0.79251,0.00013,21.71864]
[1778815379583,29.02,81154.45,0.0,-0.79246,0.00013,21.72202]
[1778815384618,29.02,81154.5,0.0,-0.79246,0.00013,21.72197]
[1778815389653,29.02,81154.39,0.0,-0.79248,0.00013,21.72056]
[1778815394687,29.02,81149.16,0.0,-0.79317,0.00013,21.67665]
[1778815400740,29.02,81144.5,0.0,-0.79378,0.00013,21.63769]
[1778815406781,29.02,81143.22,0.0,-0.79395,0.00013,21.62692]
[1778815411815,29.02,81147.15,0.0,-0.79346,0.00013,21.65551]
[1778815416850,29.02,81145.74,0.0,-0.79365,0.00013,21.6437]
[1778815421885,29.02,81149.83,0.0,-0.79312,0.00013,21.67761]
[1778815426920,29.02,81151.14,0.0,-0.79295,0.00013,21.68841]
[1778815431955,29.02,81151.76,0.0,-0.79287,0.00013,21.69348]
[1778815433970,29.01,81157.45,0.0,-0.79213,0.00013,21.74069]
[1778815439005,29.01,81161.48,0.0,-0.79162,0.00013,21.77379]
[1778815443036,29.01,81168.41,0.0,-0.79072,0.00013,21.83098]
[1778815449457,29.01,81173.43,0.0,-0.79007,0.00013,21.87184]
[1778815455121,29.01,81175.42,0.0,-0.78982,0.00013,21.88767]
[1778815461162,29.01,81177.73,0.0,-0.78953,0.00013,21.90616]
[1778815466198,29.01,81181.64,0.0,-0.78903,0.00013,21.93796]
[1778815472241,29.01,81184.26,0.0,-0.78872,0.00013,21.95487]
[1778815477275,29.01,81189.7,0.0,-0.78801,0.00013,21.99936]
[1778815482311,29.01,81192.37,0.0,-0.78766,0.00013,22.02148]
[1778815486339,29.01,81198.5,0.0,-0.78685,0.00013,22.07201]
[1778815491374,29.01,81198.15,0.0,-0.7869,0.00013,22.06888]
[1778815492381,29.01,81204.7,0.0,-0.78604,0.00013,22.12274]
[1778815494395,29.0,81211.0,0.0,-0.78521,0.00013,22.17426]
[1778815497416,29.0,81216.98,0.0,-0.78442,0.00013,22.223]
[1778815498422,29.0,81223.3,0.0,-0.78358,0.00013,22.27477]
[1778815503459,29.0,81225.03,0.0,-0.78337,0.00013,22.28817]
[1778815508493,29.0,81225.16,0.0,-0.78337,0.00013,22.28833]
[1778815514535,29.0,81225.3,0.0,-0.78337,0.00013,22.28834]
[1778815519951,29.0,81227.57,0.0,-0.78308,0.00013,22.30587]
[1778815522594,28.99,81214.82,0.0,-0.78479,0.00013,22.20063]
[1778815523602,28.99,81208.51,0.0,-0.78563,0.00013,22.14849]
[1778815524609,28.99,81202.71,0.0,-0.7864,0.00013,22.10054]
[1778815530022,28.99,81218.95,0.0,-0.78426,0.00013,22.23334]
[1778815530650,28.99,81218.95,0.0,-0.78426,0.00013,22.2332]
[1778815535684,28.99,81217.63,0.0,-0.78447,0.00013,22.21776]
[1778815541726,28.99,81216.64,0.0,-0.78462,0.00013,22.209]
[1778815546762,28.99,81216.27,0.0,-0.78467,0.00013,22.2054]
[1778815553813,28.99,81215.49,0.0,-0.78479,0.00013,22.19818]
[1778815558847,28.99,81217.13,0.0,-0.78458,0.00013,22.21096]
[1778815563882,28.98,81221.25,0.0,-0.78405,0.00013,22.2439]
[1778815568916,28.98,81221.6,0.0,-0.78402,0.00013,22.24577]
[1778815573951,28.98,81228.05,0.0,-0.78318,0.00013,22.29766]
[1778815574959,28.98,81235.19,0.0,-0.78223,0.00013,22.35617]
[1778815575968,28.98,81236.57,0.0,-0.78205,0.00013,22.36737]
[1778815582008,28.98,81237.81,0.0,-0.78189,0.00013,22.37676]
[1778815588050,28.98,81237.91,0.0,-0.78189,0.00013,22.37688]
[1778815589057,28.98,81228.54,0.0,-0.78315,0.00013,22.29993]
[1778815590065,28.97,81224.69,0.0,-0.78366,0.00013,22.26811]
[1778815597113,28.98,81219.46,0.0,-0.78438,0.00013,22.22123]
[1778815602152,28.97,81216.78,0.0,-0.78475,0.00013,22.19856]
[1778815607186,28.97,81214.91,0.0,-0.78501,0.00013,22.18257]
[1778815609201,28.97,81207.88,0.0,-0.78594,0.00013,22.12451]
[1778815614242,28.97,81207.13,0.0,-0.78605,0.00013,22.11819]
[1778815619275,28.97,81204.75,0.0,-0.78636,0.00013,22.09866]
[1778815626323,28.97,81205.02,0.0,-0.78632,0.00013,22.10092]
[1778815631359,28.97,81205.49,0.0,-0.78626,0.00013,22.10485]
[1778815636394,28.97,81200.02,0.0,-0.78699,0.00013,22.05921]
[1778815641430,28.97,81199.55,0.0,-0.78706,0.00013,22.05493]
[1778815647471,28.97,81200.6,0.0,-0.78693,0.00013,22.06309]
[1778815653513,28.97,81201.82,0.0,-0.7868,0.00013,22.06862]
[1778815657541,28.97,81211.99,0.0,-0.78546,0.00013,22.15221]
[1778815658548,28.97,81217.72,0.0,-0.7847,0.00013,22.19932]
[1778815663584,28.97,81215.98,0.0,-0.78494,0.00013,22.18472]
[1778815668620,28.97,81219.45,0.0,-0.78448,0.00013,22.21298]
[1778815673654,28.97,81216.64,0.0,-0.78486,0.00013,22.18956]
[1778815678689,28.97,81213.53,0.0,-0.78527,0.00013,22.16383]
[1778815683734,28.97,81210.58,0.0,-0.78567,0.00013,22.13948]
[1778815685740,28.97,81197.88,0.0,-0.78735,0.00013,22.03451]
[1778815691169,28.97,81194.33,0.0,-0.78782,0.00013,22.00508]
[1778815696816,28.97,81193.16,0.0,-0.78797,0.00013,21.99551]
[1778815701850,28.96,81193.15,0.0,-0.78798,0.00013,21.99505]
[1778815706886,28.96,81193.79,0.0,-0.78791,0.00013,21.99955]
[1778815711921,28.96,81193.6,0.0,-0.78797,0.00013,21.99318]
[1778815716957,28.96,81194.02,0.0,-0.78793,0.00013,21.99582]
[1778815721992,28.96,81194.51,0.0,-0.78788,0.00013,21.99902]
[1778815727030,28.96,81195.05,0.0,-0.78782,0.00013,22.00262]
[1778815732066,28.95,81195.91,0.0,-0.78773,0.00013,22.00882]
[1778815737101,28.95,81200.47,0.0,-0.78713,0.00013,22.0461]
[1778815742136,28.95,81197.45,0.0,-0.78753,0.00013,22.02096]
[1778815747170,28.95,81194.83,0.0,-0.78788,0.00013,21.9993]
[1778815752206,28.95,81196.31,0.0,-0.78768,0.00013,22.01162]
[1778815757242,28.95,81194.14,0.0,-0.78797,0.00013,21.99379]
[1778815762278,28.95,81194.92,0.0,-0.78786,0.00013,22.00038]
[1778815767313,28.95,81195.58,0.0,-0.78777,0.00013,22.00596]
[1778815774362,28.95,81195.18,0.0,-0.78785,0.00013,21.99875]
[1778815780404,28.95,81197.19,0.0,-0.78759,0.00013,22.01533]
[1778815785440,28.95,81195.99,0.0,-0.78774,0.00013,22.00532]
[1778815790474,28.95,81195.63,0.0,-0.78779,0.00013,22.00228]
[1778815792492,28.95,81209.42,0.0,-0.78597,0.00013,22.1164]
[1778815793494,28.95,81219.58,0.0,-0.78462,0.00013,22.20003]
[1778815794501,28.95,81229.57,0.0,-0.78329,0.00013,22.28201]
[1778815798531,28.95,81235.66,0.0,-0.78249,0.00013,22.3311]
[1778815802560,28.95,81227.68,0.0,-0.78357,0.00013,22.26459]
[1778815804573,28.95,81222.49,0.0,-0.78427,0.00013,22.22158]
[1778815808601,28.95,81216.55,0.0,-0.78507,0.00013,22.17207]
[1778815813637,28.95,81214.99,0.0,-0.78529,0.00013,22.15863]
[1778815815653,28.95,81201.95,0.0,-0.78702,0.00013,22.05076]
[1778815819678,28.95,81197.65,0.0,-0.7876,0.00013,22.01484]
[1778815824713,28.95,81192.31,0.0,-0.7883,0.00013,21.97038]
[1778815829749,28.95,81193.24,0.0,-0.78818,0.00013,21.97817]
[1778815834783,28.95,81196.36,0.0,-0.78779,0.00013,22.00002]
[1778815839819,28.95,81194.07,0.0,-0.78809,0.00013,21.98123]
[1778815844854,28.95,81189.32,0.0,-0.78871,0.00013,21.94225]
[1778815849889,28.95,81188.02,0.0,-0.78889,0.00013,21.93115]
[1778815855931,28.94,81188.07,0.0,-0.78889,0.00013,21.93122]
[1778815860965,28.94,81188.32,0.0,-0.78886,0.00013,21.93303]
[1778815866001,28.94,81188.02,0.0,-0.7889,0.00013,21.93033]
[1778815868018,28.94,81178.27,0.0,-0.79019,0.00013,21.84941]
[1778815869028,28.94,81165.56,0.0,-0.79185,0.00013,21.74388]
[1778815874064,28.94,81162.55,0.0,-0.79224,0.00013,21.71926]
[1778815875070,28.95,81157.41,0.0,-0.7929,0.00013,21.67657]
[1778815876077,28.95,81147.39,0.0,-0.7942,0.00013,21.59311]
[1778815877085,28.95,81141.21,0.0,-0.795,0.00013,21.54167]
[1778815882510,28.94,81140.17,0.0,-0.79514,0.00013,21.53263]
[1778815888163,28.94,81115.38,0.0,-0.79834,0.00013,21.32466]
[1778815889168,28.94,81115.27,0.0,-0.79836,0.00013,21.32388]
[1778815894203,28.95,81118.94,0.0,-0.79791,0.00013,21.35107]
[1778815899244,28.95,81120.63,0.0,-0.79768,0.00013,21.36581]
[1778815904279,28.95,81122.78,0.0,-0.7974,0.00013,21.38415]
[1778815906293,28.95,81119.86,0.0,-0.79777,0.00013,21.35987]
[1778815907301,28.95,81118.53,0.0,-0.79794,0.00013,21.34867]
[1778815912336,28.95,81122.32,0.0,-0.79746,0.00013,21.38024]
[1778815917370,28.95,81121.75,0.0,-0.79754,0.00013,21.37518]
[1778815921402,28.95,81112.65,0.0,-0.79871,0.00013,21.29868]
[1778815922407,28.95,81107.64,0.0,-0.79935,0.00013,21.25668]
[1778815924421,28.95,81105.67,0.0,-0.7996,0.00013,21.24037]
[1778815927442,28.95,81099.93,0.0,-0.80032,0.00013,21.19253]
[1778815929456,28.95,81095.96,0.0,-0.80082,0.00013,21.15954]
[1778815931470,28.95,81101.72,0.0,-0.80008,0.00013,21.20837]
[1778815934500,28.95,81086.92,0.0,-0.80197,0.00013,21.08379]
[1778815935506,28.95,81072.95,0.0,-0.80373,0.00013,20.96609]
[1778815936515,28.95,81064.3,0.0,-0.80482,0.00013,20.89332]
[1778815937524,28.95,81063.72,0.0,-0.80489,0.00013,20.88859]
[1778815938526,28.95,81048.81,0.0,-0.80676,0.00013,20.76276]
[1778815939533,28.95,81037.33,0.0,-0.80819,0.00012,20.66575]
[1778815940541,28.95,81033.46,0.0,-0.80867,0.00012,20.63319]
[1778815942570,28.96,81024.14,0.0,-0.80972,0.00012,20.56129]
[1778815943567,28.96,81032.58,0.0,-0.80867,0.00012,20.63281]
[1778815944577,28.96,81037.53,0.0,-0.80804,0.00012,20.67555]
[1778815946618,28.97,81049.86,0.0,-0.80649,0.00013,20.78047]
[1778815948603,28.97,81015.43,0.0,-0.81077,0.00012,20.48913]
[1778815949610,28.97,81016.06,0.0,-0.81068,0.00012,20.49509]
[1778815954646,28.97,81015.89,0.0,-0.8107,0.00012,20.4917]
[1778815956659,28.97,81010.19,0.0,-0.81139,0.00012,20.44398]
[1778815961694,28.97,81010.79,0.0,-0.8113,0.00012,20.45027]
[1778815964721,28.97,81016.2,0.0,-0.81062,0.00012,20.49684]
[1778815967736,28.98,81024.13,0.0,-0.80963,0.00012,20.5647]
[1778815970762,28.98,81031.33,0.0,-0.80873,0.00012,20.62644]
[1778815971770,28.98,81023.4,0.0,-0.80971,0.00012,20.55946]
[1778815972778,28.98,81022.05,0.0,-0.80987,0.00012,20.54827]
[1778815974791,28.98,81016.94,0.0,-0.8105,0.00012,20.50513]
[1778815976804,28.98,81013.91,0.0,-0.81087,0.00012,20.47973]
[1778815980832,28.98,81021.18,0.0,-0.80995,0.00012,20.54265]
[1778815985867,28.98,81021.72,0.0,-0.80987,0.00012,20.54843]
[1778815990902,28.99,81020.75,0.0,-0.80996,0.00012,20.54174]
[1778815995938,28.99,81016.07,0.0,-0.81052,0.00012,20.50369]
[1778815997954,28.99,81011.8,0.0,-0.81104,0.00012,20.46785]
[1778816003397,28.99,81001.8,0.0,-0.81225,0.00012,20.38407]
[1778816005003,28.99,81001.01,0.0,-0.81234,0.00012,20.37785]
[1778816007020,28.99,80989.14,0.0,-0.81378,0.00012,20.27805]
[1778816008024,28.99,80997.29,0.0,-0.81279,0.00012,20.34726]
[1778816009032,28.99,81001.01,0.0,-0.81233,0.00012,20.37914]
[1778816014067,29.0,81003.61,0.0,-0.81201,0.00012,20.39849]
[1778816015098,29.0,81009.31,0.0,-0.81131,0.00012,20.44707]
[1778816016086,29.0,81014.76,0.0,-0.81063,0.00012,20.49344]
[1778816018100,29.0,81016.87,0.0,-0.81037,0.00012,20.51177]
[1778816023537,29.0,81026.76,0.0,-0.80912,0.00012,20.59714]
[1778816024141,29.0,81026.76,0.0,-0.80911,0.00012,20.59763]
[1778816026156,29.0,81032.38,0.0,-0.80841,0.00012,20.64536]
[1778816028170,29.0,81027.03,0.0,-0.80907,0.00012,20.60043]
[1778816030183,29.0,81022.62,0.0,-0.80961,0.00012,20.56357]
[1778816033607,29.0,81016.44,0.0,-0.81036,0.00012,20.51181]
[1778816039255,29.01,81016.14,0.0,-0.8104,0.00012,20.50964]
[1778816044289,29.01,81015.58,0.0,-0.81046,0.00012,20.50529]
[1778816045296,29.01,81010.54,0.0,-0.81108,0.00012,20.46267]
[1778816047311,29.01,81006.31,0.0,-0.8116,0.00012,20.42713]
[1778816052346,29.01,81001.0,0.0,-0.81223,0.00012,20.38316]
[1778816057381,29.01,80995.97,0.0,-0.81283,0.00012,20.34162]
[1778816058387,29.01,80990.22,0.0,-0.81353,0.00012,20.29308]
[1778816061409,29.01,80989.25,0.0,-0.81364,0.00012,20.28581]
[1778816063844,29.01,80982.21,0.0,-0.81448,0.00012,20.22704]
[1778816069465,29.02,80983.43,0.0,-0.81432,0.00012,20.23851]
[1778816073914,29.02,80989.66,0.0,-0.81355,0.00012,20.2892]
[1778816079536,29.02,80985.16,0.0,-0.81408,0.00012,20.25251]
[1778816084575,29.03,80977.12,0.0,-0.81504,0.00012,20.18575]
[1778816089606,29.03,80977.61,0.0,-0.81497,0.00012,20.19078]
[1778816094648,29.03,80978.88,0.0,-0.8148,0.00012,20.20217]
[1778816095651,29.03,80954.57,0.0,-0.81774,0.00012,19.99585]
[1778816096658,29.03,80957.56,0.0,-0.81737,0.00012,20.02194]
[1778816097665,29.03,80951.79,0.0,-0.81806,0.00012,19.97346]
[1778816098673,29.03,80954.78,0.0,-0.81769,0.00012,19.99939]
[1778816101694,29.03,80948.92,0.0,-0.81839,0.00012,19.95022]
[1778816102700,29.03,80955.04,0.0,-0.81765,0.00012,20.00252]
[1778816105720,29.03,80963.05,0.0,-0.81667,0.00012,20.07109]
[1778816109749,29.03,80967.09,0.0,-0.81618,0.00012,20.1057]
[1778816112770,29.03,80972.94,0.0,-0.81547,0.00012,20.15561]
[1778816116799,29.04,80967.6,0.0,-0.8161,0.00012,20.11096]
[1778816119839,29.04,80933.74,0.0,-0.82017,0.00012,19.82334]
[1778816120847,29.04,80933.39,0.0,-0.82021,0.00012,19.82072]
[1778816125883,29.04,80932.6,0.0,-0.82028,0.00012,19.81582]
[1778816130916,29.04,80931.6,0.0,-0.82037,0.00012,19.80914]
[1778816135951,29.05,80933.54,0.0,-0.82013,0.00012,19.8236]
[1778816138972,29.05,80921.38,0.0,-0.82157,0.00012,19.72114]
[1778816139979,29.05,80919.55,0.0,-0.82178,0.00012,19.70588]
[1778816145015,29.05,80923.4,0.0,-0.8213,0.00012,19.74043]
[1778816146025,29.05,80937.03,0.0,-0.81966,0.00012,19.85701]
[1778816147029,29.05,80939.76,0.0,-0.81933,0.00012,19.88095]
[1778816152065,29.06,80940.47,0.0,-0.81922,0.00012,19.88854]
[1778816157099,29.06,80938.23,0.0,-0.81946,0.00012,19.87122]
[1778816160122,29.06,80933.04,0.0,-0.82007,0.00012,19.82817]
[1778816164559,29.06,80936.34,0.0,-0.81965,0.00012,19.85766]
[1778816167170,29.07,80929.77,0.0,-0.82042,0.00012,19.80283]
[1778816172205,29.07,80927.5,0.0,-0.82066,0.00012,19.78554]
[1778816174630,29.07,80934.19,0.0,-0.81985,0.00012,19.84323]
[1778816177242,29.07,80938.53,0.0,-0.81932,0.00012,19.88108]
[1778816178250,29.07,80933.3,0.0,-0.81994,0.00012,19.83693]
[1778816179257,29.07,80924.39,0.0,-0.821,0.00012,19.76154]
[1778816184701,29.08,80925.82,0.0,-0.8208,0.00012,19.77586]
[1778816190334,29.08,80924.56,0.0,-0.82091,0.00012,19.76774]
[1778816191341,29.08,80914.35,0.0,-0.82214,0.00012,19.67719]
[1778816196377,29.09,80913.2,0.0,-0.82225,0.00012,19.66936]
[1778816200406,29.09,80907.7,0.0,-0.82288,0.00012,19.6241]
[1778816204841,29.09,80920.86,0.0,-0.8213,0.00012,19.73753]
[1778816209471,29.09,80927.55,0.0,-0.82047,0.00012,19.79673]
[1778816212491,29.1,80923.19,0.0,-0.82097,0.00012,19.7611]
[1778816217528,29.1,80926.33,0.0,-0.82056,0.00012,19.79025]
[1778816222563,29.11,80927.31,0.0,-0.82041,0.00012,19.80104]
[1778816227597,29.11,80926.8,0.0,-0.82043,0.00012,19.79924]
[1778816232632,29.11,80927.33,0.0,-0.82034,0.00012,19.80585]
[1778816237668,29.12,80942.5,0.0,-0.81849,0.00012,19.93709]
[1778816238686,29.12,80954.35,0.0,-0.81706,0.00012,20.03803]
[1778816239683,29.12,80953.13,0.0,-0.8172,0.00012,20.02796]
[1778816241697,29.12,80958.69,0.0,-0.81653,0.00012,20.07567]
[1778816242713,29.12,80963.88,0.0,-0.8159,0.00012,20.11986]
[1778816244719,29.12,80962.81,0.0,-0.81602,0.00012,20.1109]
[1778816248747,29.12,80980.38,0.0,-0.81387,0.00012,20.26136]
[1778816249756,29.12,80982.47,0.0,-0.81361,0.00012,20.27933]
[1778816252778,29.12,80971.33,0.0,-0.81498,0.00012,20.18186]
[1778816253784,29.13,80972.97,0.0,-0.81477,0.00012,20.19611]
[1778816255799,29.13,80966.4,0.0,-0.81556,0.00012,20.14121]
[1778816257813,29.13,80959.53,0.0,-0.81638,0.00012,20.08359]
[1778816258826,29.13,80958.81,0.0,-0.81646,0.00012,20.07774]
[1778816260835,29.13,80966.23,0.0,-0.81556,0.00012,20.14109]
[1778816261842,29.13,80965.92,0.0,-0.81559,0.00012,20.13862]
[1778816266877,29.13,80961.5,0.0,-0.81612,0.00012,20.10205]
[1778816271911,29.13,80961.21,0.0,-0.81614,0.00012,20.10039]
[1778816276951,29.13,80961.26,0.0,-0.81614,0.00012,20.10063]
[1778816280978,29.13,80975.59,0.0,-0.81441,0.00012,20.22148]
[1778816281988,29.13,80983.75,0.0,-0.81341,0.00012,20.29063]
[1778816282993,29.13,80983.77,0.0,-0.81341,0.00012,20.29092]
[1778816286015,29.13,80973.76,0.0,-0.81462,0.00012,20.20662]
[1778816287022,29.13,80967.29,0.0,-0.8154,0.00012,20.15209]
[1778816289045,29.13,80970.05,0.0,-0.81506,0.00012,20.17605]
[1778816293065,29.14,80970.45,0.0,-0.81499,0.00012,20.18043]
[1778816296086,29.14,80978.0,0.0,-0.81407,0.00012,20.24506]
[1778816297093,29.14,80983.35,0.0,-0.81341,0.00012,20.29046]
[1778816299106,29.14,80984.24,0.0,-0.8133,0.00012,20.29822]
[1778816304141,29.14,80987.1,0.0,-0.81294,0.00012,20.32301]
[1778816309176,29.14,80987.87,0.0,-0.81284,0.00012,20.33031]
[1778816314211,29.14,80989.19,0.0,-0.81269,0.00012,20.33814]
[1778816317233,29.14,81007.2,0.0,-0.81048,0.00012,20.49037]
[1778816320254,29.14,81014.17,0.0,-0.80962,0.00012,20.54934]
[1778816325697,29.14,81010.81,0.0,-0.81003,0.00012,20.52155]
[1778816331331,29.14,81013.95,0.0,-0.80963,0.00012,20.54905]
[1778816336368,29.15,81016.08,0.0,-0.80935,0.00012,20.56788]
[1778816341402,29.15,81016.26,0.0,-0.80931,0.00012,20.57032]
[1778816343416,29.15,80991.01,0.0,-0.81241,0.00012,20.35781]
[1778816344422,29.15,80984.79,0.0,-0.81316,0.00012,20.30558]
[1778816349460,29.15,80985.09,0.0,-0.8131,0.00012,20.30951]
[1778816351473,29.15,80975.71,0.0,-0.81424,0.00012,20.23071]
[1778816354495,29.15,80966.27,0.0,-0.81537,0.00012,20.15152]
[1778816359529,29.16,80967.96,0.0,-0.81515,0.00012,20.16705]
[1778816361543,29.16,80973.95,0.0,-0.81441,0.00012,20.21844]
[1778816366580,29.16,80975.25,0.0,-0.81423,0.00012,20.23112]
[1778816368593,29.16,80967.26,0.0,-0.81519,0.00012,20.16418]
[1778816370606,29.16,80973.47,0.0,-0.81443,0.00012,20.21709]
[1778816376055,29.16,80978.15,0.0,-0.81388,0.00012,20.2533]
[1778816382692,29.16,80976.73,0.0,-0.81404,0.00012,20.24205]
[1778816387726,29.16,80975.25,0.0,-0.81422,0.00012,20.22991]
[1778816392760,29.17,80938.23,0.0,-0.81867,0.00012,19.91712]
[1778816393768,29.17,80930.39,0.0,-0.8196,0.00012,19.85119]
[1778816394775,29.17,80932.27,0.0,-0.81937,0.00012,19.86781]
[1778816399809,29.17,80932.54,0.0,-0.81931,0.00012,19.87202]
[1778816402838,29.17,80937.95,0.0,-0.81864,0.00012,19.91892]
[1778816403844,29.17,80947.42,0.0,-0.8175,0.00012,19.99941]
[1778816404856,29.17,80950.35,0.0,-0.81715,0.00012,20.02439]
[1778816406870,29.17,80955.0,0.0,-0.81659,0.00012,20.06397]
[1778816412938,29.18,80953.27,0.0,-0.81678,0.00012,20.05052]
[1778816417969,29.18,80954.0,0.0,-0.81667,0.00012,20.05789]
[1778816423003,29.18,80956.85,0.0,-0.81631,0.00012,20.08308]
[1778816424011,29.18,80962.69,0.0,-0.81561,0.00012,20.13266]
[1778816426025,29.18,80963.59,0.0,-0.81549,0.00012,20.14054]
[1778816431061,29.18,80967.76,0.0,-0.81501,0.00012,20.17244]
[1778816436095,29.18,80967.74,0.0,-0.815,0.00012,20.1731]
[1778816441130,29.19,80968.79,0.0,-0.81485,0.00012,20.18319]
[1778816446167,29.19,80969.8,0.0,-0.81471,0.00012,20.19276]
[1778816451203,29.19,80970.33,0.0,-0.81464,0.00012,20.19813]
[1778816456238,29.19,80971.38,0.0,-0.8145,0.00012,20.20776]
[1778816461274,29.19,80971.06,0.0,-0.81453,0.00012,20.20572]
[1778816466310,29.19,80971.6,0.0,-0.81445,0.00012,20.21087]
[1778816468324,29.19,80981.75,0.0,-0.81322,0.00012,20.29673]
[1778816469331,29.19,80985.25,0.0,-0.81279,0.00012,20.32625]
[1778816474365,29.19,80986.52,0.0,-0.81264,0.00012,20.33686]
[1778816480410,29.19,80989.35,0.0,-0.81229,0.00012,20.36075]
[1778816485442,29.19,80988.11,0.0,-0.81244,0.00012,20.35046]
[1778816490477,29.19,80987.72,0.0,-0.81248,0.00012,20.34746]
[1778816495512,29.19,80989.36,0.0,-0.8123,0.00012,20.35761]
[1778816500548,29.19,80992.6,0.0,-0.81191,0.00012,20.38509]
[1778816505581,29.19,80996.01,0.0,-0.81149,0.00012,20.41394]
[1778816510617,29.2,80995.86,0.0,-0.8115,0.00012,20.41283]
[1778816515652,29.2,80996.35,0.0,-0.81144,0.00012,20.41716]
[1778816520693,29.2,80998.35,0.0,-0.81119,0.00012,20.43408]
[1778816524716,29.2,80991.67,0.0,-0.81201,0.00012,20.37788]
[1778816525723,29.2,80997.67,0.0,-0.81128,0.00012,20.42843]
[1778816530758,29.2,80996.95,0.0,-0.81136,0.00012,20.42236]
[1778816535793,29.2,80996.8,0.0,-0.81138,0.00012,20.42105]
[1778816537187,29.2,81002.58,0.0,-0.81068,0.00012,20.46971]
[1778816538815,29.2,81014.05,0.0,-0.80927,0.00012,20.56595]
[1778816543848,29.19,81014.73,0.0,-0.80919,0.00012,20.57126]
[1778816545863,29.2,80987.01,0.0,-0.81258,0.00012,20.33828]
[1778816547259,29.2,80979.74,0.0,-0.81347,0.00012,20.27724]
[1778816552912,29.2,80979.74,0.0,-0.81348,0.00012,20.27436]
[1778816558956,29.2,80978.95,0.0,-0.81355,0.00012,20.26907]
[1778816563992,29.2,80977.48,0.0,-0.81371,0.00012,20.25771]
[1778816567399,29.2,80968.6,0.0,-0.81478,0.00012,20.18333]
[1778816568021,29.2,80968.6,0.0,-0.81478,0.00012,20.18359]
[1778816573062,29.2,80968.02,0.0,-0.81485,0.00012,20.17891]
[1778816574066,29.2,80973.06,0.0,-0.81424,0.00012,20.22135]
[1778816579099,29.2,80973.5,0.0,-0.81419,0.00012,20.22434]
[1778816585142,29.2,80974.11,0.0,-0.81413,0.00012,20.2286]
[1778816590176,29.2,80974.06,0.0,-0.81415,0.00012,20.22739]
[1778816595212,29.2,80973.71,0.0,-0.81421,0.00012,20.22358]
[1778816598232,29.2,80978.98,0.0,-0.81357,0.00012,20.26747]
[1778816604274,29.19,80979.9,0.0,-0.81348,0.00012,20.27416]
[1778816609309,29.19,80979.6,0.0,-0.81353,0.00012,20.27041]
[1778816614344,29.19,80979.6,0.0,-0.81358,0.00012,20.26519]
[1778816615357,29.19,80973.22,0.0,-0.81436,0.00012,20.21109]
[1778816616358,29.19,80970.85,0.0,-0.81465,0.00012,20.19092]
[1778816621393,29.19,80971.8,0.0,-0.81454,0.00012,20.19831]
[1778816626428,29.19,80969.9,0.0,-0.81478,0.00012,20.18187]
[1778816631464,29.19,80974.3,0.0,-0.81425,0.00012,20.21868]
[1778816634484,29.19,80967.88,0.0,-0.81503,0.00012,20.16425]
[1778816639520,29.19,80967.92,0.0,-0.81503,0.00012,20.16452]
[1778816645567,29.19,80968.27,0.0,-0.81498,0.00012,20.16745]
[1778816646570,29.19,80959.8,0.0,-0.81601,0.00012,20.09597]
[1778816651606,29.19,80959.03,0.0,-0.81609,0.00012,20.08997]
[1778816658090,29.19,80958.46,0.0,-0.81615,0.00012,20.08581]
[1778816665704,29.19,80958.13,0.0,-0.81618,0.00012,20.08396]
[1778816670739,29.19,80957.91,0.0,-0.81619,0.00012,20.08272]
[1778816678230,29.19,80961.86,0.0,-0.81573,0.00012,20.11293]
[1778816683834,29.19,80962.31,0.0,-0.81567,0.00012,20.11717]
[1778816685845,29.19,80967.66,0.0,-0.81502,0.00012,20.16243]
[1778816690879,29.19,80965.76,0.0,-0.81525,0.00012,20.14634]
[1778816695914,29.19,80962.35,0.0,-0.81567,0.00012,20.11746]
[1778816700950,29.19,80957.53,0.0,-0.81625,0.00012,20.07687]
[1778816706992,29.19,80957.7,0.0,-0.81622,0.00012,20.07867]
[1778816712026,29.2,80953.34,0.0,-0.81674,0.00012,20.04225]
[1778816717064,29.2,80957.88,0.0,-0.81619,0.00012,20.08098]
[1778816722099,29.2,80957.84,0.0,-0.81619,0.00012,20.08096]
[1778816727134,29.2,80958.68,0.0,-0.81608,0.00012,20.08836]
[1778816732169,29.2,80960.41,0.0,-0.8159,0.00012,20.09909]
[1778816736198,29.2,80965.68,0.0,-0.81526,0.00012,20.14388]
[1778816738211,29.2,80971.16,0.0,-0.81459,0.00012,20.1905]
[1778816740226,29.2,80972.44,0.0,-0.81443,0.00012,20.20151]
[1778816745261,29.2,80971.78,0.0,-0.81451,0.00012,20.19627]
[1778816751305,29.2,80972.75,0.0,-0.81438,0.00012,20.20471]
[1778816756337,29.2,80976.89,0.0,-0.81388,0.00012,20.2397]
[1778816761373,29.2,80979.27,0.0,-0.81359,0.00012,20.25965]
[1778816766410,29.2,80984.5,0.0,-0.81295,0.00012,20.30401]
[1778816771443,29.2,80983.35,0.0,-0.81309,0.00012,20.29444]
[1778816776478,29.2,80985.98,0.0,-0.81277,0.00012,20.31676]
[1778816784538,29.2,80988.03,0.0,-0.81251,0.00012,20.3343]
[1778816790579,29.2,80986.64,0.0,-0.81268,0.00012,20.32295]
[1778816795616,29.2,80987.75,0.0,-0.81256,0.00012,20.32872]
[1778816800652,29.2,80984.06,0.0,-0.81301,0.00012,20.29771]
[1778816801659,29.2,80978.89,0.0,-0.81364,0.00012,20.25403]
[1778816803676,29.2,80973.66,0.0,-0.81428,0.00012,20.2099]
[1778816808710,29.2,80974.11,0.0,-0.81422,0.00012,20.21378]
[1778816813744,29.2,80972.12,0.0,-0.81446,0.00012,20.19708]
[1778816819221,29.2,80970.94,0.0,-0.8146,0.00012,20.18723]
[1778816821802,29.2,80965.18,0.0,-0.8153,0.00012,20.13874]
[1778816826836,29.2,80967.61,0.0,-0.815,0.00012,20.15983]
[1778816832877,29.21,80967.17,0.0,-0.81504,0.00012,20.15651]
[1778816837912,29.21,80981.11,0.0,-0.81335,0.00012,20.27424]
[1778816839361,29.21,80990.8,0.0,-0.81217,0.00012,20.35599]
[1778816841941,29.21,80985.7,0.0,-0.81279,0.00012,20.31319]
[1778816846976,29.21,80985.54,0.0,-0.81281,0.00012,20.31195]
[1778816852011,29.21,80985.16,0.0,-0.81288,0.00012,20.30483]
[1778816857045,29.21,80981.32,0.0,-0.81334,0.00012,20.27262]
[1778816862080,29.21,80976.85,0.0,-0.81388,0.00012,20.23531]
[1778816867115,29.21,80972.86,0.0,-0.81437,0.00012,20.20104]
[1778816872150,29.21,80973.11,0.0,-0.81435,0.00012,20.20262]
[1778816877185,29.2,80972.22,0.0,-0.81447,0.00012,20.19466]
[1778816882220,29.2,80973.69,0.0,-0.81429,0.00012,20.20663]
[1778816887255,29.2,80969.53,0.0,-0.8148,0.00012,20.17129]
[1778816892290,29.2,80969.3,0.0,-0.81483,0.00012,20.16933]
[1778816899787,29.2,80968.96,0.0,-0.81487,0.00012,20.16636]
[1778816905381,29.2,80974.46,0.0,-0.81421,0.00012,20.21274]
[1778816910416,29.2,80978.23,0.0,-0.81375,0.00012,20.24416]
[1778816915451,29.2,80980.8,0.0,-0.81348,0.00012,20.26132]
[1778816920489,29.2,80975.29,0.0,-0.81415,0.00012,20.21432]
[1778816925524,29.2,80976.14,0.0,-0.81405,0.00012,20.22124]
[1778816930559,29.2,80976.45,0.0,-0.81402,0.00012,20.22358]
[1778816936600,29.2,80977.35,0.0,-0.81391,0.00012,20.2309]
[1778816941635,29.2,80981.17,0.0,-0.81346,0.00012,20.26275]
[1778816947677,29.2,80978.59,0.0,-0.81378,0.00012,20.24053]
[1778816952713,29.2,80978.43,0.0,-0.8138,0.00012,20.23886]
[1778816957748,29.2,80978.66,0.0,-0.81378,0.00012,20.24046]
[1778816959762,29.2,80967.98,0.0,-0.81507,0.00012,20.15016]
[1778816960769,29.2,80966.55,0.0,-0.81525,0.00012,20.13812]
[1778816965805,29.2,80965.14,0.0,-0.81541,0.00012,20.12655]
[1778816970839,29.2,80964.15,0.0,-0.81553,0.00012,20.11865]
[1778816976882,29.2,80963.46,0.0,-0.81562,0.00012,20.10958]
[1778816981916,29.2,80962.41,0.0,-0.81574,0.00012,20.10139]
[1778816986953,29.2,80962.0,0.0,-0.81578,0.00012,20.09867]
[1778816991986,29.2,80961.46,0.0,-0.81583,0.00012,20.09493]
[1778816997021,29.2,80949.72,0.0,-0.81723,0.00012,19.99671]
[1778817002061,29.21,80947.51,0.0,-0.81748,0.00012,19.97923]
[1778817003064,29.21,80952.62,0.0,-0.81686,0.00012,20.02261]
[1778817008099,29.21,80953.38,0.0,-0.81677,0.00012,20.02929]
[1778817013134,29.21,80952.24,0.0,-0.8169,0.00012,20.02011]
[1778817018169,29.21,80956.4,0.0,-0.81639,0.00012,20.05613]
[1778817023203,29.21,80957.07,0.0,-0.8163,0.00012,20.06208]
[1778817028241,29.21,80958.75,0.0,-0.81609,0.00012,20.07646]
[1778817034280,29.21,80960.75,0.0,-0.81588,0.00012,20.08947]
[1778817039315,29.21,80960.2,0.0,-0.81594,0.00012,20.08494]
[1778817044353,29.21,80964.32,0.0,-0.81545,0.00012,20.11976]
[1778817049385,29.21,80967.3,0.0,-0.81509,0.00012,20.14454]
[1778817054420,29.21,80965.85,0.0,-0.81527,0.00012,20.13188]
[1778817059458,29.21,80964.59,0.0,-0.81543,0.00012,20.12085]
[1778817064491,29.21,80963.52,0.0,-0.81557,0.00012,20.11138]
[1778817069525,29.21,80963.37,0.0,-0.81559,0.00012,20.10971]
[1778817075567,29.21,80961.5,0.0,-0.81582,0.00012,20.09351]
[1778817080603,29.21,80965.42,0.0,-0.81535,0.00012,20.12621]
[1778817085637,29.21,80965.97,0.0,-0.81529,0.00012,20.13042]
[1778817086645,29.21,80971.91,0.0,-0.81458,0.00012,20.18043]
[1778817088659,29.2,80971.63,0.0,-0.81462,0.00012,20.17765]
[1778817093693,29.2,80969.83,0.0,-0.81488,0.00012,20.15739]
[1778817098729,29.2,80970.01,0.0,-0.81487,0.00012,20.1579]
[1778817103763,29.2,80970.65,0.0,-0.81481,0.00012,20.16222]
[1778817105777,29.2,80978.51,0.0,-0.81386,0.00012,20.22803]
[1778817111821,29.19,80977.14,0.0,-0.81406,0.00012,20.21451]
[1778817113835,29.19,80968.68,0.0,-0.81509,0.00012,20.14245]
[1778817118871,29.19,80967.16,0.0,-0.8153,0.00012,20.12839]
[1778817123904,29.19,80967.29,0.0,-0.8153,0.00012,20.12837]
[1778817128944,29.19,80970.52,0.0,-0.81492,0.00012,20.15452]
[1778817135991,29.18,80969.85,0.0,-0.81503,0.00012,20.14713]
[1778817141029,29.18,80969.59,0.0,-0.81508,0.00012,20.14337]
[1778817145055,29.18,80974.8,0.0,-0.81446,0.00012,20.18651]
[1778817151546,29.18,80973.87,0.0,-0.81464,0.00012,20.17228]
[1778817158153,29.17,80973.38,0.0,-0.81473,0.00012,20.16617]
[1778817164189,29.17,80972.85,0.0,-0.81483,0.00012,20.15938]
[1778817171692,29.16,80969.99,0.0,-0.81521,0.00012,20.13292]
[1778817178286,29.16,80968.02,0.0,-0.81548,0.00012,20.11396]
[1778817184329,29.16,80966.46,0.0,-0.8157,0.00012,20.09878]
[1778817189365,29.15,80963.77,0.0,-0.81605,0.00012,20.07443]
[1778817191832,29.15,80956.01,0.0,-0.81699,0.00012,20.0082]
[1778817197420,29.15,80955.25,0.0,-0.8171,0.00012,20.00035]
[1778817202456,29.15,80955.83,0.0,-0.81705,0.00012,20.00418]
[1778817208497,29.15,80957.42,0.0,-0.81688,0.00012,20.01638]
[1778817211974,29.15,80969.07,0.0,-0.81551,0.00012,20.11024]
[1778817217560,29.14,80971.58,0.0,-0.81523,0.00012,20.12962]
[1778817222596,29.14,80972.33,0.0,-0.81516,0.00012,20.13439]
[1778817229644,29.14,80974.89,0.0,-0.81488,0.00012,20.15385]
[1778817234679,29.13,80978.81,0.0,-0.81443,0.00012,20.18542]
[1778817237700,29.13,80984.85,0.0,-0.81371,0.00012,20.23555]
[1778817241728,29.13,80992.89,0.0,-0.81275,0.00012,20.30213]
[1778817246768,29.13,80992.83,0.0,-0.81278,0.00012,20.29968]
[1778817252265,29.12,80995.66,0.0,-0.81247,0.00012,20.32131]
[1778817256833,29.12,81003.09,0.0,-0.81158,0.00012,20.38252]
[1778817258847,29.12,81007.86,0.0,-0.81101,0.00012,20.42212]
[1778817263883,29.12,81010.81,0.0,-0.81065,0.00012,20.44639]
[1778817269928,29.11,81009.91,0.0,-0.81078,0.00012,20.43757]
[1778817273957,29.11,81015.45,0.0,-0.81014,0.00012,20.47933]
[1778817277986,29.11,81022.3,0.0,-0.80931,0.00012,20.53601]
[1778817281007,29.11,81023.25,0.0,-0.80921,0.00012,20.54305]
[1778817282013,29.11,81016.36,0.0,-0.81007,0.00012,20.48464]
[1778817283025,29.11,81018.69,0.0,-0.80978,0.00012,20.50406]
[1778817288054,29.11,81019.83,0.0,-0.80966,0.00012,20.51259]
[1778817293090,29.11,81020.02,0.0,-0.80964,0.00012,20.51397]
[1778817295104,29.11,81013.83,0.0,-0.8104,0.00012,20.46153]
[1778817300139,29.1,81015.16,0.0,-0.81024,0.00012,20.47258]
[1778817305173,29.1,81016.77,0.0,-0.81006,0.00012,20.48502]
[1778817310209,29.1,81020.38,0.0,-0.80962,0.00012,20.51511]
[1778817315253,29.1,81017.28,0.0,-0.81,0.00012,20.48933]
[1778817317258,29.1,81024.94,0.0,-0.80905,0.00012,20.55403]
[1778817321287,29.1,81031.16,0.0,-0.80828,0.00012,20.60635]
[1778817326321,29.1,81036.3,0.0,-0.80765,0.00012,20.64927]
[1778817329343,29.1,81030.24,0.0,-0.8084,0.00012,20.59797]
[1778817334377,29.1,81032.65,0.0,-0.80814,0.00012,20.61392]
[1778817339413,29.1,81032.12,0.0,-0.80821,0.00012,20.60896]
[1778817344455,29.1,81031.7,0.0,-0.80827,0.00012,20.60485]
[1778817349482,29.1,81031.5,0.0,-0.8083,0.00012,20.60256]
[1778817351497,29.1,81043.13,0.0,-0.80686,0.00012,20.70013]
[1778817354517,29.1,81048.32,0.0,-0.80623,0.00012,20.74294]
[1778817358546,29.09,81042.99,0.0,-0.80691,0.00012,20.697]
[1778817363580,29.09,81038.24,0.0,-0.80752,0.00012,20.65597]
[1778817368617,29.09,81035.64,0.0,-0.80785,0.00012,20.63324]
[1778817373650,29.09,81035.1,0.0,-0.80793,0.00012,20.62803]
[1778817378686,29.09,81035.99,0.0,-0.80783,0.00012,20.63497]
[1778817383720,29.09,81036.12,0.0,-0.80782,0.00012,20.63553]
[1778817388756,29.09,81036.99,0.0,-0.80772,0.00012,20.64244]
[1778817393790,29.09,81037.39,0.0,-0.8077,0.00012,20.64143]
[1778817398825,29.09,81037.85,0.0,-0.80765,0.00012,20.64498]
[1778817403860,29.08,81038.24,0.0,-0.8076,0.00012,20.64797]
[1778817406881,29.08,81043.59,0.0,-0.80694,0.00012,20.69284]
[1778817411917,29.08,81043.82,0.0,-0.80692,0.00012,20.69422]
[1778817412923,29.08,81051.09,0.0,-0.80601,0.00013,20.75529]
[1778817413930,29.08,81055.01,0.0,-0.80553,0.00013,20.78806]
[1778817417958,29.08,81057.73,0.0,-0.8052,0.00013,20.80987]
[1778817421987,29.08,81052.44,0.0,-0.80588,0.00013,20.76424]
[1778817428030,29.08,81052.8,0.0,-0.80586,0.00013,20.76548]
[1778817433064,29.07,81051.22,0.0,-0.80609,0.00013,20.75062]
[1778817437091,29.07,81057.86,0.0,-0.80527,0.00013,20.80519]
[1778817440118,29.07,81069.36,0.0,-0.80384,0.00013,20.9011]
[1778817441121,29.07,81080.07,0.0,-0.80249,0.00013,20.99088]
[1778817442131,29.07,81080.73,0.0,-0.80241,0.00013,20.99619]
[1778817446158,29.07,81072.47,0.0,-0.80347,0.00013,20.92597]
[1778817448172,29.07,81067.23,0.0,-0.80413,0.00013,20.88164]
[1778817453207,29.06,81062.54,0.0,-0.80476,0.00013,20.8375]
[1778817458241,29.06,81057.03,0.0,-0.80546,0.00013,20.79047]
[1778817463278,29.06,81054.08,0.0,-0.80584,0.00013,20.76498]
[1778817469318,29.06,81052.62,0.0,-0.80604,0.00013,20.7519]
[1778817474353,29.06,81048.03,0.0,-0.80663,0.00013,20.71215]
[1778817475361,29.06,81043.02,0.0,-0.80726,0.00012,20.66933]
[1778817480396,29.06,81043.72,0.0,-0.8072,0.00012,20.67381]
[1778817485431,29.05,81040.48,0.0,-0.80763,0.00012,20.64493]
[1778817490465,29.05,81040.54,0.0,-0.80764,0.00012,20.64405]
[1778817491472,29.05,81041.07,0.0,-0.80757,0.00012,20.64848]
[1778817496507,29.05,81040.5,0.0,-0.80766,0.00012,20.64287]
[1778817501546,29.05,81039.17,0.0,-0.80784,0.00012,20.63074]
[1778817506578,29.04,81038.24,0.0,-0.80797,0.00012,20.62147]
[1778817514105,29.04,81038.27,0.0,-0.80804,0.00012,20.61511]
[1778817520679,29.03,81038.63,0.0,-0.80803,0.00012,20.61566]
[1778817525713,29.03,81039.86,0.0,-0.8079,0.00012,20.62429]
[1778817530747,29.03,81043.55,0.0,-0.80747,0.00012,20.65363]
[1778817535782,29.03,81043.16,0.0,-0.80755,0.00012,20.64852]
[1778817540817,29.02,81042.97,0.0,-0.8076,0.00012,20.64507]
[1778817546859,29.02,81039.9,0.0,-0.80801,0.00012,20.61695]
[1778817549880,29.02,81034.64,0.0,-0.80868,0.00012,20.57152]
[1778817554915,29.01,81035.05,0.0,-0.80866,0.00012,20.5735]
[1778817559950,29.01,81035.76,0.0,-0.80859,0.00012,20.57806]
[1778817565993,29.01,81036.03,0.0,-0.80858,0.00012,20.57869]
[1778817571028,29.01,81035.84,0.0,-0.80866,0.00012,20.57151]
[1778817576062,29.0,81031.91,0.0,-0.80917,0.00012,20.53687]
[1778817581097,29.0,81033.84,0.0,-0.80894,0.00012,20.55213]
[1778817589153,29.0,81033.9,0.0,-0.80896,0.00012,20.551]
[1778817594188,29.0,81035.36,0.0,-0.80879,0.00012,20.56244]
[1778817599223,28.99,81038.71,0.0,-0.80839,0.00012,20.58993]
[1778817603253,28.99,81032.98,0.0,-0.80911,0.00012,20.54071]
[1778817604259,28.99,81029.54,0.0,-0.80954,0.00012,20.51148]
[1778817609294,28.99,81029.14,0.0,-0.8096,0.00012,20.50767]
[1778817614329,28.99,81026.83,0.0,-0.80989,0.00012,20.48797]
[1778817620371,28.99,81026.94,0.0,-0.80988,0.00012,20.48842]
[1778817632455,28.98,81028.25,0.0,-0.80981,0.00012,20.49112]
[1778817639507,28.98,81029.48,0.0,-0.8097,0.00012,20.49873]
[1778817644539,28.97,81029.17,0.0,-0.80977,0.00012,20.49413]
[1778817647561,28.97,81015.74,0.0,-0.81145,0.00012,20.37909]
[1778817648569,28.97,81016.2,0.0,-0.8114,0.00012,20.38275]
[1778817653605,28.97,81015.03,0.0,-0.81156,0.00012,20.37127]
[1778817658638,28.97,81015.54,0.0,-0.81152,0.00012,20.37423]
[1778817663676,28.96,81015.85,0.0,-0.8115,0.00012,20.37552]
[1778817665163,28.96,81010.1,0.0,-0.81222,0.00012,20.32647]
[1778817670724,28.96,81009.62,0.0,-0.81229,0.00012,20.32131]
[1778817675233,28.96,80997.14,0.0,-0.81383,0.00012,20.2147]
[1778817675759,28.96,80997.14,0.0,-0.81383,0.00012,20.21462]
[1778817680793,28.96,80996.69,0.0,-0.8139,0.00012,20.21036]
[1778817685829,28.96,81001.6,0.0,-0.8133,0.00012,20.25145]
[1778817690864,28.96,81004.16,0.0,-0.813,0.00012,20.27256]
[1778817695898,28.96,81005.22,0.0,-0.8129,0.00012,20.27693]
[1778817697912,28.96,80999.37,0.0,-0.81362,0.00012,20.22707]
[1778817703954,28.96,80998.31,0.0,-0.81376,0.00012,20.21766]
[1778817708990,28.96,80993.13,0.0,-0.8144,0.00012,20.17328]
[1778817714027,28.96,80991.49,0.0,-0.81461,0.00012,20.15898]
[1778817720070,28.95,80989.24,0.0,-0.81489,0.00012,20.13942]
[1778817725586,28.95,80983.48,0.0,-0.8156,0.00012,20.09008]
[1778817731150,28.95,80980.48,0.0,-0.81596,0.00012,20.06434]
[1778817736185,28.95,80976.76,0.0,-0.81642,0.00012,20.03248]
[1778817737192,28.95,80970.5,0.0,-0.81718,0.00012,19.9791]
[1778817738200,28.95,80969.07,0.0,-0.81736,0.00012,19.96672]
[1778817743236,28.95,80959.06,0.0,-0.81859,0.00012,19.87971]
[1778817744240,28.95,80958.3,0.0,-0.81869,0.00012,19.87312]
[1778817749275,28.95,80958.7,0.0,-0.81864,0.00012,19.87607]
[1778817754310,28.95,80960.39,0.0,-0.81847,0.00012,19.88608]
[1778817759346,28.95,80957.07,0.0,-0.81888,0.00012,19.8574]
[1778817764381,28.95,80956.98,0.0,-0.81889,0.00012,19.85653]
[1778817768408,28.95,80963.53,0.0,-0.81809,0.00012,19.91275]
[1778817770423,28.95,80962.35,0.0,-0.81823,0.00012,19.90304]
[1778817775457,28.95,80960.28,0.0,-0.81847,0.00012,19.8862]
[1778817780492,28.95,80956.64,0.0,-0.8189,0.00012,19.85559]
[1778817786535,28.95,80954.17,0.0,-0.8192,0.00012,19.83438]
[1778817791576,28.95,80958.05,0.0,-0.81874,0.00012,19.86743]
[1778817798623,28.95,80961.38,0.0,-0.81833,0.00012,19.89576]
[1778817800637,28.95,80954.54,0.0,-0.81916,0.00012,19.83738]
[1778817806679,28.95,80959.14,0.0,-0.8186,0.00012,19.87691]
[1778817811713,28.95,80962.68,0.0,-0.8182,0.00012,19.90337]
[1778817816749,28.95,80965.75,0.0,-0.81782,0.00012,19.93017]
[1778817819769,28.95,80972.73,0.0,-0.81696,0.00012,19.9901]
[1778817820781,28.95,80966.25,0.0,-0.81775,0.00012,19.93512]
[1778817826287,28.96,80959.27,0.0,-0.81857,0.00012,19.87661]
[1778817828834,28.96,80951.52,0.0,-0.81951,0.00012,19.81041]
[1778817833868,28.96,80950.08,0.0,-0.81968,0.00012,19.79815]
[1778817838903,28.96,80949.36,0.0,-0.81977,0.00012,19.79222]
[1778817843938,28.96,80953.07,0.0,-0.81932,0.00012,19.82406]
[1778817848975,28.96,80953.63,0.0,-0.81925,0.00012,19.82897]
[1778817854008,28.96,80954.91,0.0,-0.81909,0.00012,19.84007]
[1778817859045,28.96,80953.61,0.0,-0.81925,0.00012,19.82917]
[1778817864081,28.96,80955.89,0.0,-0.81897,0.00012,19.84885]
[1778817868110,28.96,80962.77,0.0,-0.81813,0.00012,19.90796]
[1778817873145,28.96,80962.53,0.0,-0.81818,0.00012,19.9026]
[1778817878181,28.96,80963.26,0.0,-0.81808,0.00012,19.90955]
[1778817883215,28.96,80968.91,0.0,-0.81738,0.00012,19.95835]
[1778817888250,28.96,80969.1,0.0,-0.81735,0.00012,19.96088]
[1778817893285,28.97,80965.63,0.0,-0.81774,0.00012,19.93287]
[1778817898320,28.97,80965.2,0.0,-0.81777,0.00012,19.9307]
[1778817903358,28.97,80966.65,0.0,-0.81758,0.00012,19.9444]
[1778817908391,28.97,80967.11,0.0,-0.81751,0.00012,19.9495]
[1778817911411,28.97,80977.86,0.0,-0.81619,0.00012,20.04162]
[1778817912418,28.97,80978.63,0.0,-0.8161,0.00012,20.04824]
[1778817917454,28.97,80979.12,0.0,-0.81604,0.00012,20.05259]
[1778817921481,28.97,80983.66,0.0,-0.81548,0.00012,20.09115]
[1778817925509,28.97,80997.04,0.0,-0.81385,0.00012,20.20475]
[1778817926516,28.97,81001.15,0.0,-0.81334,0.00012,20.23973]
[1778817928530,28.97,81008.46,0.0,-0.81244,0.00012,20.30227]
[1778817932559,28.98,81015.06,0.0,-0.81164,0.00012,20.35502]
[1778817937595,28.98,81017.85,0.0,-0.81128,0.00012,20.37965]
[1778817942630,28.98,81015.82,0.0,-0.81152,0.00012,20.36306]
[1778817944643,28.98,81022.17,0.0,-0.81073,0.00012,20.417]
[1778817945650,28.98,81027.88,0.0,-0.81003,0.00012,20.46537]
[1778817951692,28.98,81032.26,0.0,-0.80949,0.00012,20.50202]
[1778817956727,28.98,81040.82,0.0,-0.80843,0.00012,20.57401]
[1778817958742,28.98,81040.59,0.0,-0.80846,0.00012,20.57194]
[1778817960804,28.98,81051.55,0.0,-0.80709,0.00013,20.66469]
[1778817961794,28.98,81072.52,0.0,-0.80445,0.00013,20.84176]
[1778817962789,28.98,81065.34,0.0,-0.80536,0.00013,20.7812]
[1778817967814,28.98,81055.46,0.0,-0.8066,0.00013,20.69756]
[1778817968821,28.98,81053.97,0.0,-0.80679,0.00013,20.685]
[1778817977885,28.98,81052.37,0.0,-0.807,0.00013,20.67049]
[1778817980913,28.97,81063.18,0.0,-0.80565,0.00013,20.76141]
[1778817981922,28.97,81063.58,0.0,-0.8056,0.00013,20.76477]
[1778817984941,28.97,81064.27,0.0,-0.80552,0.00013,20.7704]
[1778817988968,28.97,81067.18,0.0,-0.80516,0.00013,20.79449]
[1778817992997,28.97,81061.16,0.0,-0.80595,0.00013,20.73907]
[1778817998032,28.97,81064.61,0.0,-0.80555,0.00013,20.76647]
[1778818001056,28.97,81057.52,0.0,-0.80645,0.00013,20.70558]
[1778818002060,28.97,81048.69,0.0,-0.80757,0.00013,20.63055]
[1778818003069,28.97,81045.1,0.0,-0.80802,0.00012,20.59988]
[1778818008102,28.96,81045.81,0.0,-0.80795,0.00013,20.60466]
[1778818012130,28.96,81053.1,0.0,-0.80705,0.00013,20.66529]
[1778818017641,28.96,81055.11,0.0,-0.80683,0.00013,20.68036]
[1778818023208,28.96,81052.38,0.0,-0.8072,0.00013,20.65566]
[1778818028244,28.95,81051.71,0.0,-0.8073,0.00013,20.64862]
[1778818033278,28.95,81053.19,0.0,-0.80714,0.00013,20.65964]
[1778818038313,28.95,81053.87,0.0,-0.80707,0.00013,20.66415]
[1778818043348,28.95,81054.17,0.0,-0.80705,0.00013,20.66544]
[1778818048384,28.94,81056.88,0.0,-0.80673,0.00013,20.68716]
[1778818054424,28.94,81059.44,0.0,-0.80646,0.00013,20.70307]
[1778818059459,28.94,81056.57,0.0,-0.80684,0.00013,20.67755]
[1778818064495,28.94,81052.74,0.0,-0.80734,0.00013,20.644]
[1778818069529,28.93,81051.56,0.0,-0.8075,0.00013,20.63303]
[1778818074564,28.93,81053.69,0.0,-0.80725,0.00013,20.65003]
[1778818080607,28.93,81052.06,0.0,-0.80748,0.00013,20.63498]
[1778818082620,28.93,81058.4,0.0,-0.80669,0.00013,20.68826]
[1778818083628,28.93,81056.16,0.0,-0.80697,0.00013,20.66905]
[1778818086648,28.93,81051.56,0.0,-0.80756,0.00013,20.62946]
[1778818091684,28.93,81051.67,0.0,-0.80756,0.00013,20.62943]
[1778818097727,28.92,81051.59,0.0,-0.80759,0.00013,20.62768]
[1778818102762,28.92,81047.09,0.0,-0.80816,0.00013,20.58884]
[1778818108804,28.92,81048.0,0.0,-0.80806,0.00013,20.59581]
[1778818113839,28.92,81047.78,0.0,-0.80812,0.00013,20.58933]
[1778818118873,28.92,81049.13,0.0,-0.80796,0.00013,20.60009]
[1778818123909,28.92,81053.9,0.0,-0.80738,0.00013,20.63965]
[1778818128944,28.92,81050.58,0.0,-0.80781,0.00013,20.61055]
[1778818133982,28.92,81048.8,0.0,-0.80804,0.00013,20.59508]
[1778818141031,28.92,81049.24,0.0,-0.80798,0.00013,20.59916]
[1778818146066,28.92,81049.26,0.0,-0.80798,0.00013,20.59916]
[1778818152108,28.91,81048.32,0.0,-0.80811,0.00013,20.59031]
[1778818157142,28.91,81050.57,0.0,-0.80784,0.00013,20.60868]
[1778818162177,28.91,81048.97,0.0,-0.80805,0.00013,20.59441]
[1778818164191,28.91,81041.15,0.0,-0.80903,0.00012,20.5279]
[1778818165199,28.91,81032.6,0.0,-0.8101,0.00012,20.45528]
[1778818166205,28.91,81030.8,0.0,-0.81032,0.00012,20.44005]
[1778818171240,28.91,81033.82,0.0,-0.80996,0.00012,20.46208]
[1778818176278,28.91,81036.79,0.0,-0.80959,0.00012,20.48771]
[1778818181312,28.91,81037.02,0.0,-0.80955,0.00012,20.49006]
[1778818186347,28.91,81040.92,0.0,-0.80906,0.00012,20.52358]
[1778818191381,28.91,81041.73,0.0,-0.80895,0.00012,20.53078]
[1778818196416,28.92,81038.06,0.0,-0.80941,0.00012,20.49979]
[1778818201452,28.91,81040.23,0.0,-0.80914,0.00012,20.5179]
[1778818202459,28.91,81047.25,0.0,-0.80827,0.00013,20.57739]
[1778818207494,28.91,81046.37,0.0,-0.80838,0.00013,20.56998]
[1778818212529,28.91,81050.42,0.0,-0.80787,0.00013,20.60406]
[1778818219052,28.91,81052.74,0.0,-0.80759,0.00013,20.62308]
[1778818225619,28.91,81055.17,0.0,-0.8073,0.00013,20.64259]
[1778818230654,28.91,81057.02,0.0,-0.80708,0.00013,20.6574]
[1778818235691,28.91,81054.85,0.0,-0.8074,0.00013,20.63404]
[1778818240726,28.91,81053.98,0.0,-0.80752,0.00013,20.626]
[1778818245759,28.91,81055.87,0.0,-0.80729,0.00013,20.64121]
[1778818250794,28.9,81056.69,0.0,-0.8072,0.00013,20.64741]
[1778818255830,28.9,81055.72,0.0,-0.80733,0.00013,20.63842]
[1778818260864,28.9,81058.43,0.0,-0.807,0.00013,20.66086]
[1778818265900,28.9,81052.89,0.0,-0.80771,0.00013,20.61334]
[1778818270937,28.9,81049.69,0.0,-0.80812,0.00013,20.5857]
[1778818275971,28.9,81049.09,0.0,-0.8082,0.00013,20.58016]
[1778818281006,28.9,81050.33,0.0,-0.80805,0.00013,20.59019]
[1778818286045,28.9,81049.61,0.0,-0.80815,0.00013,20.58353]
[1778818289062,28.9,81042.35,0.0,-0.80906,0.00012,20.52161]
[1778818290070,28.9,81043.01,0.0,-0.80898,0.00012,20.52718]
[1778818295110,28.9,81043.43,0.0,-0.80896,0.00012,20.52659]
[1778818298128,28.9,81034.68,0.0,-0.81005,0.00012,20.45229]
[1778818304167,28.9,81037.08,0.0,-0.80974,0.00012,20.47321]
[1778818310210,28.9,81038.6,0.0,-0.80954,0.00012,20.48671]
[1778818315245,28.9,81041.35,0.0,-0.80919,0.00012,20.51056]
[1778818320279,28.9,81042.65,0.0,-0.80902,0.00012,20.52209]
[1778818323301,28.9,81036.93,0.0,-0.80973,0.00012,20.47388]
[1778818324309,28.9,81030.3,0.0,-0.81056,0.00012,20.41749]
[1778818325315,28.9,81029.08,0.0,-0.81071,0.00012,20.40713]
[1778818330350,28.9,81029.89,0.0,-0.8106,0.00012,20.41413]
[1778818335385,28.9,81026.57,0.0,-0.81101,0.00012,20.38605]
[1778818339910,28.9,81025.18,0.0,-0.81118,0.00012,20.37462]
[1778818345456,28.9,81026.21,0.0,-0.81105,0.00012,20.38387]
[1778818350493,28.9,81029.0,0.0,-0.81069,0.00012,20.40807]
[1778818355527,28.9,81032.43,0.0,-0.81029,0.00012,20.43344]
[1778818360562,28.9,81032.51,0.0,-0.81028,0.00012,20.43413]
[1778818365597,28.9,81032.97,0.0,-0.81022,0.00012,20.43797]
[1778818370632,28.9,81028.98,0.0,-0.81072,0.00012,20.40408]
[1778818375666,28.9,81027.22,0.0,-0.81093,0.00012,20.38942]
[1778818380702,28.9,81028.3,0.0,-0.81079,0.00012,20.3989]
[1778818381709,28.91,81016.68,0.0,-0.81223,0.00012,20.30035]
[1778818383725,28.91,81007.93,0.0,-0.8133,0.00012,20.22637]
[1778818388768,28.91,81004.82,0.0,-0.81366,0.00012,20.20132]
[1778818390263,28.91,80998.3,0.0,-0.81446,0.00012,20.14607]
[1778818391787,28.91,80993.45,0.0,-0.81505,0.00012,20.10545]
[1778818393801,28.91,80981.32,0.0,-0.81652,0.00012,20.00264]
[1778818396822,28.91,80976.26,0.0,-0.81713,0.00012,19.95974]
[1778818401856,28.91,80980.37,0.0,-0.81662,0.00012,19.99527]
[1778818404880,28.91,80989.92,0.0,-0.81545,0.00012,20.07743]
[1778818405886,28.91,80989.68,0.0,-0.81547,0.00012,20.07573]
[1778818410922,28.92,80988.51,0.0,-0.81559,0.00012,20.0675]
[1778818415956,28.92,80986.64,0.0,-0.81582,0.00012,20.04931]
[1778818420992,28.92,80989.25,0.0,-0.81547,0.00012,20.07336]
[1778818423006,28.92,80992.77,0.0,-0.81503,0.00012,20.10396]
[1778818425021,28.93,80998.09,0.0,-0.81437,0.00012,20.14984]
[1778818430056,28.93,80996.4,0.0,-0.81456,0.00012,20.13677]
[1778818435091,28.93,80996.42,0.0,-0.81454,0.00012,20.13827]
[1778818440128,28.93,81001.81,0.0,-0.81386,0.00012,20.18537]
[1778818445163,28.93,81006.8,0.0,-0.81323,0.00012,20.22878]
[1778818450198,28.94,81008.73,0.0,-0.81298,0.00012,20.24609]
[1778818455234,28.94,81007.28,0.0,-0.81314,0.00012,20.23469]
[1778818459265,28.94,81002.24,0.0,-0.81375,0.00012,20.19265]
[1778818465304,28.94,81001.3,0.0,-0.81385,0.00012,20.18598]
[1778818470339,28.94,80998.65,0.0,-0.81416,0.00012,20.16449]
[1778818475375,28.95,81000.96,0.0,-0.81388,0.00012,20.18121]
[1778818480413,28.95,80999.33,0.0,-0.81407,0.00012,20.16838]
[1778818485448,28.95,81005.77,0.0,-0.81326,0.00012,20.22417]
[1778818490482,28.95,81011.01,0.0,-0.8126,0.00012,20.26945]
[1778818495520,28.95,81012.55,0.0,-0.8124,0.00012,20.28332]
[1778818500554,28.95,81014.96,0.0,-0.81209,0.00012,20.30467]
[1778818505588,28.95,81015.99,0.0,-0.81195,0.00012,20.31435]
[1778818511122,28.96,81013.89,0.0,-0.81219,0.00012,20.29763]
[1778818521191,28.96,81012.37,0.0,-0.81235,0.00012,20.2869]
[1778818523717,28.96,81019.7,0.0,-0.81144,0.00012,20.34944]
[1778818525728,28.96,81023.27,0.0,-0.81099,0.00012,20.3799]
[1778818531262,28.96,81026.5,0.0,-0.81062,0.00012,20.40346]
[1778818536806,28.96,81028.47,0.0,-0.81037,0.00012,20.42027]
[1778818541842,28.96,81029.68,0.0,-0.81022,0.00012,20.43056]
[1778818546876,28.96,81029.96,0.0,-0.81019,0.00012,20.43281]
[1778818551911,28.96,81026.82,0.0,-0.81058,0.00012,20.40625]
[1778818556947,28.96,81028.11,0.0,-0.81041,0.00012,20.41728]
[1778818561495,28.96,81036.82,0.0,-0.80933,0.00012,20.49113]
[1778818561981,28.96,81036.82,0.0,-0.80933,0.00012,20.49105]
[1778818567016,28.96,81038.91,0.0,-0.80908,0.00012,20.50825]
[1778818572052,28.96,81039.27,0.0,-0.80904,0.00012,20.51079]
[1778818577086,28.96,81043.38,0.0,-0.80854,0.00012,20.54493]
[1778818582121,28.96,81046.18,0.0,-0.8082,0.00013,20.56781]
[1778818591185,28.95,81046.78,0.0,-0.80818,0.00013,20.56722]
[1778818596221,28.95,81047.94,0.0,-0.80805,0.00013,20.57599]
[1778818601255,28.95,81049.67,0.0,-0.80785,0.00013,20.58942]
[1778818606290,28.95,81047.83,0.0,-0.8081,0.00013,20.57253]
[1778818612332,28.95,81048.19,0.0,-0.80808,0.00013,20.57403]
[1778818615353,28.94,81042.93,0.0,-0.80875,0.00012,20.52875]
[1778818620389,28.94,81039.09,0.0,-0.80924,0.00012,20.49523]
[1778818625423,28.94,81033.34,0.0,-0.80997,0.00012,20.44572]
[1778818630458,28.94,81033.4,0.0,-0.80997,0.00012,20.44576]
[1778818634488,28.94,81017.45,0.0,-0.81195,0.00012,20.31014]
[1778818636501,28.94,81017.41,0.0,-0.81195,0.00012,20.30999]
[1778818642544,28.94,81017.72,0.0,-0.81191,0.00012,20.31324]
[1778818648587,28.94,81017.6,0.0,-0.81191,0.00012,20.31288]
[1778818653637,28.94,81017.5,0.0,-0.81194,0.00012,20.30854]
[1778818659662,28.94,81020.0,0.0,-0.81162,0.00012,20.33056]
[1778818664698,28.95,81014.16,0.0,-0.81233,0.00012,20.28159]
[1778818665704,28.95,81014.62,0.0,-0.81227,0.00012,20.28571]
[1778818672266,28.95,81012.69,0.0,-0.81249,0.00012,20.27085]
[1778818677789,28.95,81018.59,0.0,-0.81175,0.00012,20.32202]
[1778818682824,28.95,81019.04,0.0,-0.81168,0.00012,20.32669]
[1778818687860,28.95,81014.78,0.0,-0.81219,0.00012,20.29147]
[1778818692897,28.96,81014.12,0.0,-0.81225,0.00012,20.28697]
[1778818696924,28.96,81007.94,0.0,-0.813,0.00012,20.23536]
[1778818697932,28.96,81002.78,0.0,-0.81363,0.00012,20.19178]
[1778818700953,28.96,80995.57,0.0,-0.81451,0.00012,20.1313]
[1778818705986,28.96,80993.57,0.0,-0.81474,0.00012,20.115]
[1778818711021,28.96,80990.02,0.0,-0.81519,0.00012,20.08148]
[1778818715049,28.96,80984.85,0.0,-0.81582,0.00012,20.03792]
[1778818720084,28.96,80983.27,0.0,-0.816,0.00012,20.02516]
[1778818725119,28.96,80988.43,0.0,-0.81536,0.00012,20.06979]
[1778818730155,28.97,80988.86,0.0,-0.81529,0.00012,20.07477]
[1778818735189,28.97,80986.76,0.0,-0.81553,0.00012,20.0581]
[1778818740225,28.97,80986.82,0.0,-0.81551,0.00012,20.0592]
[1778818746268,28.97,80986.26,0.0,-0.81557,0.00012,20.05515]
[1778818748280,28.97,80978.29,0.0,-0.81654,0.00012,19.98754]
[1778818749288,28.97,80976.63,0.0,-0.81674,0.00012,19.97359]
[1778818754323,28.97,80975.26,0.0,-0.8169,0.00012,19.96241]
[1778818759358,28.97,80974.65,0.0,-0.81699,0.00012,19.95578]
[1778818761371,28.97,80965.61,0.0,-0.8181,0.00012,19.87815]
[1778818762378,28.97,80965.5,0.0,-0.81811,0.00012,19.8771]
[1778818767414,28.97,80965.57,0.0,-0.81811,0.00012,19.87712]
[1778818772448,28.97,80966.05,0.0,-0.81809,0.00012,19.87652]
[1778818777483,28.97,80963.73,0.0,-0.81838,0.00012,19.85608]
[1778818782518,28.97,80961.65,0.0,-0.81864,0.00012,19.83788]
[1778818787554,28.97,80961.64,0.0,-0.81864,0.00012,19.83754]
[1778818792588,28.96,80961.54,0.0,-0.81866,0.00012,19.83656]
[1778818797624,28.96,80963.54,0.0,-0.81842,0.00012,19.85356]
[1778818800645,28.96,80970.75,0.0,-0.81754,0.00012,19.91501]
[1778818801651,28.96,80970.75,0.0,-0.81754,0.00012,19.91492]
[1778818806688,28.96,80970.95,0.0,-0.81753,0.00012,19.91625]
[1778818811722,28.96,80968.51,0.0,-0.81782,0.00012,19.89565]
[1778818816757,28.96,80968.22,0.0,-0.81785,0.00012,19.89344]
[1778818820784,28.97,80959.43,0.0,-0.81891,0.00012,19.81867]
[1778818821792,28.97,80958.49,0.0,-0.81902,0.00012,19.81079]
[1778818826828,28.97,80957.65,0.0,-0.81911,0.00012,19.8044]
[1778818831865,28.97,80958.87,0.0,-0.81899,0.00012,19.81105]
[1778818833895,28.97,80949.8,0.0,-0.82008,0.00012,19.73369]
[1778818834902,28.97,80944.09,0.0,-0.82077,0.00012,19.68511]
[1778818839930,28.97,80947.77,0.0,-0.82032,0.00012,19.71705]
[1778818844966,28.97,80956.64,0.0,-0.81923,0.00012,19.79367]
[1778818850000,28.97,80958.17,0.0,-0.81903,0.00012,19.80804]
[1778818851008,28.97,80966.89,0.0,-0.81797,0.00012,19.88254]
[1778818856044,28.97,80968.85,0.0,-0.81772,0.00012,19.90009]
[1778818860072,28.98,80963.0,0.0,-0.81842,0.00012,19.85123]
[1778818865111,28.98,80957.4,0.0,-0.81909,0.00012,19.80386]
[1778818870145,28.98,80958.44,0.0,-0.81896,0.00012,19.81283]
[1778818875180,28.98,80955.14,0.0,-0.81936,0.00012,19.78472]
[1778818880212,28.98,80954.87,0.0,-0.81939,0.00012,19.78229]
[1778818885247,28.98,80958.02,0.0,-0.81902,0.00012,19.80893]
[1778818890282,28.98,80954.93,0.0,-0.81939,0.00012,19.78265]
[1778818895316,28.98,80957.77,0.0,-0.81907,0.00012,19.80308]
[1778818900352,28.98,80954.61,0.0,-0.81945,0.00012,19.77632]
[1778818902365,28.98,80945.63,0.0,-0.82053,0.00012,19.69959]
[1778818903918,28.98,80944.4,0.0,-0.82068,0.00012,19.68897]
[1778818909414,28.98,80947.05,0.0,-0.82036,0.00012,19.71145]
[1778818913988,28.98,80952.66,0.0,-0.81969,0.00012,19.75935]
[1778818919484,28.98,80950.13,0.0,-0.81998,0.00012,19.73832]
[1778818925527,28.98,80952.15,0.0,-0.81974,0.00012,19.75583]
[1778818930561,28.98,80948.06,0.0,-0.82022,0.00012,19.72127]
[1778818935598,28.98,80947.83,0.0,-0.82024,0.00012,19.72044]
[1778818940631,28.98,80948.53,0.0,-0.82014,0.00012,19.7274]
[1778818945667,28.98,80949.76,0.0,-0.81998,0.00012,19.73835]
[1778818946674,28.98,80941.1,0.0,-0.82102,0.00012,19.66455]
[1778818947681,28.98,80932.67,0.0,-0.82203,0.00012,19.59277]
[1778818948693,28.98,80930.28,0.0,-0.8223,0.00012,19.573]
[1778818949696,28.98,80923.02,0.0,-0.82316,0.00012,19.5114]
[1778818954731,28.99,80922.76,0.0,-0.82319,0.00012,19.50718]
[1778818955737,28.99,80930.1,0.0,-0.82231,0.00012,19.57015]
[1778818961823,28.99,80931.73,0.0,-0.8221,0.00012,19.58564]
[1778818962788,28.99,80923.16,0.0,-0.82312,0.00012,19.51245]
[1778818963793,28.99,80895.17,0.0,-0.82642,0.00012,19.27421]
[1778818969838,29.0,80889.78,0.0,-0.82702,0.00012,19.23062]
[1778818974872,29.0,80889.43,0.0,-0.82703,0.00012,19.22928]
[1778818978901,29.0,80897.65,0.0,-0.82605,0.00012,19.30088]
[1778818983938,29.01,80907.07,0.0,-0.82491,0.00012,19.38314]
[1778818987965,29.01,80912.16,0.0,-0.8243,0.00012,19.42747]
[1778818993000,29.01,80912.79,0.0,-0.82421,0.00012,19.43382]
[1778818996022,29.01,80918.89,0.0,-0.82348,0.00012,19.48647]
[1778818999044,29.01,80912.47,0.0,-0.82423,0.00012,19.4321]
[1778819004078,29.01,80913.19,0.0,-0.82414,0.00012,19.43901]
[1778819009112,29.01,80914.3,0.0,-0.82399,0.00012,19.44919]
[1778819014691,29.01,80920.18,0.0,-0.82331,0.00012,19.49598]
[1778819020189,29.02,80923.5,0.0,-0.82289,0.00012,19.52608]
[1778819024761,29.02,80931.78,0.0,-0.82189,0.00012,19.59782]
[1778819031271,29.02,80933.46,0.0,-0.82167,0.00012,19.61342]
[1778819040334,29.02,80934.46,0.0,-0.82152,0.00012,19.62385]
[1778819042348,29.02,80940.91,0.0,-0.82075,0.00012,19.67919]
[1778819047380,29.03,80942.4,0.0,-0.82056,0.00012,19.69254]
[1778819053422,29.03,80943.11,0.0,-0.82046,0.00012,19.69928]
[1778819058460,29.03,80938.12,0.0,-0.82105,0.00012,19.6574]
[1778819063493,29.03,80935.76,0.0,-0.82132,0.00012,19.63821]
[1778819066514,29.03,80941.37,0.0,-0.82064,0.00012,19.68653]
[1778819071550,29.03,80941.47,0.0,-0.82065,0.00012,19.68393]
[1778819076585,29.03,80940.36,0.0,-0.82077,0.00012,19.67508]
[1778819081619,29.03,80939.25,0.0,-0.8209,0.00012,19.66625]
[1778819086654,29.03,80941.56,0.0,-0.82061,0.00012,19.68646]
[1778819087669,29.03,80946.85,0.0,-0.81997,0.00012,19.73168]
[1778819090683,29.03,80947.91,0.0,-0.81984,0.00012,19.74099]
[1778819091689,29.03,80952.93,0.0,-0.81924,0.00012,19.78381]
[1778819093708,29.03,80952.98,0.0,-0.81923,0.00012,19.78426]
[1778819098740,29.04,80953.65,0.0,-0.81915,0.00012,19.79006]
[1778819103777,29.03,80957.41,0.0,-0.8187,0.00012,19.82195]
[1778819108811,29.03,80961.54,0.0,-0.8182,0.00012,19.85664]
[1778819113847,29.03,80958.93,0.0,-0.81853,0.00012,19.8339]
[1778819119888,29.03,80958.27,0.0,-0.81861,0.00012,19.82778]
[1778819123917,29.03,80953.29,0.0,-0.81922,0.00012,19.78539]
[1778819129960,29.03,80953.32,0.0,-0.81921,0.00012,19.78598]
[1778819135545,29.03,80953.98,0.0,-0.81915,0.00012,19.78775]
[1778819141036,29.03,80954.82,0.0,-0.81905,0.00012,19.79508]
[1778819143052,29.03,80962.33,0.0,-0.81814,0.00012,19.85903]
[1778819148085,29.03,80965.0,0.0,-0.81782,0.00012,19.88157]
[1778819153121,29.03,80965.27,0.0,-0.81779,0.00012,19.88369]
[1778819160170,29.03,80965.15,0.0,-0.8178,0.00012,19.8826]
[1778819165207,29.03,80960.28,0.0,-0.81839,0.00012,19.84122]
[1778819171249,29.03,80963.51,0.0,-0.818,0.00012,19.86909]
[1778819176283,29.03,80963.75,0.0,-0.81796,0.00012,19.87139]
[1778819181318,29.03,80964.5,0.0,-0.81787,0.00012,19.87802]
[1778819186354,29.03,80965.83,0.0,-0.8177,0.00012,19.88961]
[1778819191388,29.04,80962.66,0.0,-0.81811,0.00012,19.85909]
[1778819193406,29.04,80956.07,0.0,-0.8189,0.00012,19.80325]
[1778819200455,29.04,80955.01,0.0,-0.81901,0.00012,19.79542]
[1778819206036,29.04,80954.38,0.0,-0.81908,0.00012,19.79088]
[1778819211535,29.04,80956.09,0.0,-0.81885,0.00012,19.80661]
[1778819216580,29.04,80957.26,0.0,-0.8187,0.00012,19.81753]
[1778819221615,29.05,80954.51,0.0,-0.81901,0.00012,19.79514]
[1778819222615,29.05,80947.96,0.0,-0.8198,0.00012,19.73951]
[1778819227650,29.05,80946.15,0.0,-0.82001,0.00012,19.72462]
[1778819232687,29.05,80945.86,0.0,-0.82004,0.00012,19.72255]
[1778819237722,29.05,80945.7,0.0,-0.82005,0.00012,19.72148]
[1778819242757,29.05,80939.6,0.0,-0.82078,0.00012,19.66982]
[1778819248799,29.05,80938.01,0.0,-0.82097,0.00012,19.65683]
[1778819253834,29.05,80938.4,0.0,-0.82094,0.00012,19.65652]
[1778819259877,29.05,80938.06,0.0,-0.82097,0.00012,19.65411]
[1778819264912,29.05,80937.84,0.0,-0.82099,0.00012,19.65261]
[1778819267935,29.05,80932.7,0.0,-0.82161,0.00012,19.60912]
[1778819269946,29.05,80937.86,0.0,-0.82099,0.00012,19.65323]
[1778819274981,29.05,80937.33,0.0,-0.82105,0.00012,19.64897]
[1778819280028,29.05,80938.08,0.0,-0.82095,0.00012,19.65552]
[1778819285053,29.05,80934.46,0.0,-0.82138,0.00012,19.62503]
[1778819290087,29.05,80936.21,0.0,-0.82117,0.00012,19.64036]
[1778819295122,29.05,80937.32,0.0,-0.82103,0.00012,19.65011]
[1778819300161,29.05,80929.15,0.0,-0.822,0.00012,19.58084]
[1778819304187,29.06,80922.94,0.0,-0.82273,0.00012,19.52849]
[1778819307207,29.06,80917.66,0.0,-0.82335,0.00012,19.484]
[1778819312242,29.06,80916.77,0.0,-0.82347,0.00012,19.47318]
[1778819317277,29.06,80919.01,0.0,-0.8232,0.00012,19.49288]
[1778819322312,29.06,80913.21,0.0,-0.82388,0.00012,19.4441]
[1778819327348,29.06,80912.61,0.0,-0.82394,0.00012,19.43973]
[1778819332387,29.06,80914.33,0.0,-0.82373,0.00012,19.455]
[1778819333392,29.06,80924.68,0.0,-0.8225,0.00012,19.54322]
[1778819334397,29.06,80930.58,0.0,-0.82179,0.00012,19.59343]
[1778819337420,29.06,80938.56,0.0,-0.82084,0.00012,19.66149]
[1778819342454,29.07,80942.12,0.0,-0.82039,0.00012,19.69346]
[1778819347489,29.07,80944.32,0.0,-0.82012,0.00012,19.71238]
[1778819352530,29.07,80944.41,0.0,-0.8201,0.00012,19.71357]
[1778819357087,29.07,80956.12,0.0,-0.81869,0.00012,19.81334]
[1778819362594,29.07,80957.16,0.0,-0.81857,0.00012,19.82193]
[1778819367630,29.07,80959.05,0.0,-0.81834,0.00012,19.83833]
[1778819369657,29.07,80931.93,0.0,-0.82159,0.00012,19.60773]
[1778819370662,29.07,80907.17,0.0,-0.82452,0.00012,19.39771]
[1778819375697,29.07,80905.7,0.0,-0.82469,0.00012,19.38355]
[1778819380732,29.08,80900.29,0.0,-0.82529,0.00012,19.33972]
[1778819385766,29.08,80895.61,0.0,-0.82581,0.00012,19.30207]
[1778819390803,29.08,80894.52,0.0,-0.82592,0.00012,19.29422]
[1778819397376,29.08,80892.87,0.0,-0.8261,0.00012,19.28132]
[1778819401888,29.09,80886.0,0.0,-0.82689,0.00012,19.2234]
[1778819407446,29.09,80887.99,0.0,-0.82664,0.00012,19.24155]
[1778819411952,29.09,80893.39,0.0,-0.826,0.00012,19.28823]
[1778819417516,29.09,80898.31,0.0,-0.82542,0.00012,19.33064]
[1778819423030,29.09,80898.34,0.0,-0.82541,0.00012,19.33107]
[1778819428065,29.09,80897.12,0.0,-0.82555,0.00012,19.32089]
[1778819433100,29.09,80899.54,0.0,-0.82529,0.00012,19.33766]
[1778819438135,29.09,80895.23,0.0,-0.82579,0.00012,19.30114]
[1778819443170,29.09,80893.5,0.0,-0.82599,0.00012,19.28678]
[1778819448205,29.09,80890.76,0.0,-0.82631,0.00012,19.26383]
[1778819451227,29.09,80885.48,0.0,-0.82692,0.00012,19.21919]
[1778819457268,29.09,80885.74,0.0,-0.82688,0.00012,19.22229]
[1778819462305,29.1,80889.11,0.0,-0.82648,0.00012,19.25163]
[1778819467339,29.1,80895.97,0.0,-0.82566,0.00012,19.31068]
[1778819468350,29.1,80896.87,0.0,-0.82555,0.00012,19.31839]
[1778819473380,29.1,80897.1,0.0,-0.82553,0.00012,19.32054]
[1778819478416,29.1,80897.2,0.0,-0.82551,0.00012,19.32162]
[1778819483451,29.1,80894.15,0.0,-0.82586,0.00012,19.29599]
[1778819488486,29.1,80892.46,0.0,-0.82605,0.00012,19.2822]
[1778819493520,29.1,80896.02,0.0,-0.82566,0.00012,19.30891]
[1778819498555,29.1,80896.35,0.0,-0.82561,0.00012,19.31204]
[1778819503590,29.1,80896.86,0.0,-0.82555,0.00012,19.31668]
[1778819508626,29.1,80897.26,0.0,-0.8255,0.00012,19.3203]
[1778819513661,29.1,80897.28,0.0,-0.82549,0.00012,19.32074]
[1778819520712,29.1,80897.56,0.0,-0.82545,0.00012,19.3235]
[1778819525748,29.1,80893.99,0.0,-0.82587,0.00012,19.29351]
[1778819530783,29.1,80894.9,0.0,-0.82575,0.00012,19.30174]
[1778819535819,29.1,80896.87,0.0,-0.82552,0.00012,19.31885]
[1778819540856,29.1,80893.72,0.0,-0.82588,0.00012,19.29239]
[1778819544882,29.11,80887.22,0.0,-0.82664,0.00012,19.2376]
[1778819546895,29.11,80881.16,0.0,-0.82734,0.00012,19.18631]
[1778819550923,29.11,80881.18,0.0,-0.82733,0.00012,19.18725]
[1778819555960,29.11,80882.12,0.0,-0.82723,0.00012,19.19228]
[1778819560995,29.11,80880.21,0.0,-0.82744,0.00012,19.17732]
[1778819567036,29.11,80879.76,0.0,-0.82746,0.00012,19.17543]
[1778819572072,29.12,80876.46,0.0,-0.82782,0.00012,19.1491]
[1778819576099,29.12,80882.47,0.0,-0.8271,0.00012,19.2017]
[1778819581137,29.12,80886.25,0.0,-0.82664,0.00012,19.23524]
[1778819587180,29.12,80885.09,0.0,-0.82676,0.00012,19.22614]
[1778819592215,29.12,80886.94,0.0,-0.82654,0.00012,19.2423]
[1778819597250,29.12,80886.05,0.0,-0.82665,0.00012,19.23458]
[1778819600271,29.12,80891.57,0.0,-0.826,0.00012,19.28167]
[1778819605306,29.12,80892.1,0.0,-0.82593,0.00012,19.28636]
[1778819611348,29.12,80891.89,0.0,-0.82598,0.00012,19.28058]
[1778819615376,29.12,80898.8,0.0,-0.82517,0.00012,19.33927]
[1778819618401,29.12,80900.75,0.0,-0.82495,0.00012,19.35545]
[1778819623433,29.12,80896.68,0.0,-0.82544,0.00012,19.31999]
[1778819624439,29.12,80902.26,0.0,-0.82479,0.00012,19.36731]
[1778819625446,29.12,80903.93,0.0,-0.82459,0.00012,19.38128]
[1778819630481,29.12,80904.49,0.0,-0.82454,0.00012,19.38473]
[1778819635521,29.12,80911.75,0.0,-0.82371,0.00012,19.44504]
[1778819640553,29.11,80912.23,0.0,-0.82367,0.00012,19.44784]
[1778819643574,29.11,80904.15,0.0,-0.82463,0.00012,19.3783]
[1778819644585,29.11,80903.99,0.0,-0.82466,0.00012,19.37649]
[1778819649621,29.11,80906.85,0.0,-0.82434,0.00012,19.39973]
[1778819654651,29.11,80910.09,0.0,-0.82397,0.00012,19.42609]
[1778819659686,29.11,80910.6,0.0,-0.82393,0.00012,19.42928]
[1778819664723,29.1,80911.34,0.0,-0.82386,0.00012,19.43445]
[1778819673784,29.1,80912.41,0.0,-0.82379,0.00012,19.43745]
[1778819678819,29.1,80918.83,0.0,-0.82304,0.00012,19.49083]
[1778819683854,29.1,80916.69,0.0,-0.82332,0.00012,19.47123]
[1778819686875,29.1,80924.45,0.0,-0.8224,0.00012,19.53672]
[1778819689416,29.1,80929.6,0.0,-0.82179,0.00012,19.5802]
[1778819690903,29.09,80935.78,0.0,-0.82106,0.00012,19.6325]
[1778819692917,29.09,80942.63,0.0,-0.82024,0.00012,19.69027]
[1778819697953,29.09,80947.76,0.0,-0.81965,0.00012,19.73243]
[1778819699486,29.09,80956.21,0.0,-0.81864,0.00012,19.8039]
[1778819701980,29.09,80963.68,0.0,-0.81774,0.00012,19.86681]
[1778819702992,29.09,80969.52,0.0,-0.81704,0.00012,19.91608]
[1778819708026,29.09,80973.52,0.0,-0.81658,0.00012,19.94827]
[1778819713061,29.08,80970.07,0.0,-0.81702,0.00012,19.91746]
[1778819717090,29.08,80963.05,0.0,-0.81789,0.00012,19.85678]
[1778819722122,29.08,80958.74,0.0,-0.81843,0.00012,19.81869]
[1778819727158,29.08,80955.75,0.0,-0.81881,0.00012,19.79215]
[1778819732193,29.08,80952.6,0.0,-0.81923,0.00012,19.76054]
[1778819737228,29.08,80953.12,0.0,-0.81917,0.00012,19.7643]
[1778819743270,29.07,80952.51,0.0,-0.81925,0.00012,19.75864]
[1778819745284,29.07,80949.16,0.0,-0.81966,0.00012,19.73013]
[1778819747299,29.07,80944.66,0.0,-0.8202,0.00012,19.69194]
[1778819752334,29.07,80945.76,0.0,-0.82006,0.00012,19.70153]
[1778819757368,29.08,80946.43,0.0,-0.81998,0.00012,19.7075]
[1778819762405,29.08,80946.15,0.0,-0.82,0.00012,19.70551]
[1778819767441,29.08,80943.31,0.0,-0.82034,0.00012,19.68193]
[1778819772473,29.08,80946.64,0.0,-0.81993,0.00012,19.71097]
[1778819775495,29.08,80952.3,0.0,-0.81924,0.00012,19.75965]
[1778819779525,29.08,80953.7,0.0,-0.81906,0.00012,19.77206]
[1778819784560,29.08,80957.82,0.0,-0.81856,0.00012,19.80739]
[1778819786573,29.08,80964.6,0.0,-0.81774,0.00012,19.86521]
[1778819787587,29.08,80964.45,0.0,-0.81775,0.00012,19.86404]
[1778819793622,29.08,80963.63,0.0,-0.81787,0.00012,19.85339]
[1778819798658,29.08,80960.42,0.0,-0.81826,0.00012,19.82631]
[1778819803697,29.08,80957.93,0.0,-0.81856,0.00012,19.80538]
[1778819808729,29.08,80955.23,0.0,-0.81888,0.00012,19.78245]
[1778819813762,29.08,80955.35,0.0,-0.81887,0.00012,19.78331]
[1778819818797,29.08,80952.89,0.0,-0.81917,0.00012,19.76208]
[1778819823834,29.08,80952.24,0.0,-0.81926,0.00012,19.7562]
[1778819828869,29.08,80949.4,0.0,-0.8196,0.00012,19.73175]
[1778819832897,29.08,80939.64,0.0,-0.82078,0.00012,19.6484]
[1778819836925,29.08,80938.73,0.0,-0.82089,0.00012,19.64062]
[1778819839948,29.08,80933.63,0.0,-0.8215,0.00012,19.59746]
[1778819844982,29.08,80935.56,0.0,-0.82125,0.00012,19.61457]
[1778819846995,29.08,80942.44,0.0,-0.82043,0.00012,19.67325]
[1778819851026,29.08,80936.18,0.0,-0.8212,0.00012,19.61637]
[1778819856060,29.08,80935.49,0.0,-0.82127,0.00012,19.61139]
[1778819861094,29.09,80932.58,0.0,-0.82161,0.00012,19.58735]
[1778819866130,29.09,80935.25,0.0,-0.82128,0.00012,19.61075]
[1778819871165,29.09,80936.53,0.0,-0.82111,0.00012,19.62229]
[1778819876200,29.09,80937.3,0.0,-0.82101,0.00012,19.62946]
[1778819881236,29.09,80937.96,0.0,-0.82092,0.00012,19.63581]
[1778819886270,29.09,80940.28,0.0,-0.82064,0.00012,19.65621]
[1778819894325,29.09,80939.27,0.0,-0.82074,0.00012,19.64859]
[1778819899360,29.09,80938.71,0.0,-0.8208,0.00012,19.64433]
[1778819904396,29.09,80937.5,0.0,-0.82094,0.00012,19.63472]
[1778819909431,29.1,80938.82,0.0,-0.82077,0.00012,19.64659]
[1778819914465,29.1,80944.06,0.0,-0.82016,0.00012,19.68762]
[1778819919500,29.1,80943.29,0.0,-0.82025,0.00012,19.68159]
[1778819924536,29.1,80945.59,0.0,-0.81996,0.00012,19.70159]
[1778819926550,29.1,80939.13,0.0,-0.82074,0.00012,19.64692]
[1778819931585,29.1,80939.28,0.0,-0.8207,0.00012,19.64917]
[1778819936619,29.1,80939.64,0.0,-0.82065,0.00012,19.65326]
[1778819941654,29.1,80940.56,0.0,-0.82052,0.00012,19.66213]
[1778819946721,29.11,80937.22,0.0,-0.8209,0.00012,19.63484]
[1778819951746,29.11,80934.61,0.0,-0.8212,0.00012,19.61407]
[1778819956773,29.11,80933.25,0.0,-0.82134,0.00012,19.60407]
[1778819962821,29.11,80936.24,0.0,-0.82096,0.00012,19.63092]
[1778819967852,29.12,80936.39,0.0,-0.82092,0.00012,19.63338]
[1778819969866,29.12,80941.45,0.0,-0.82031,0.00012,19.67696]
[1778819973894,29.12,80948.1,0.0,-0.81952,0.00012,19.73035]
[1778819976916,29.12,80949.63,0.0,-0.81933,0.00012,19.74399]
[1778819981950,29.12,80951.09,0.0,-0.81914,0.00012,19.75713]
[1778819986986,29.12,80953.56,0.0,-0.81883,0.00012,19.77881]
[1778819992022,29.12,80953.8,0.0,-0.8188,0.00012,19.78142]
[1778819996053,29.12,80960.16,0.0,-0.81802,0.00012,19.83568]
[1778819998068,29.12,80965.54,0.0,-0.81737,0.00012,19.88148]
[1778820003101,29.12,80965.81,0.0,-0.81734,0.00012,19.88394]
[1778820009143,29.12,80966.43,0.0,-0.81726,0.00012,19.88914]
[1778820014179,29.12,80966.97,0.0,-0.8172,0.00012,19.89346]
[1778820019214,29.12,80966.84,0.0,-0.81722,0.00012,19.89199]
[1778820021229,29.12,80972.1,0.0,-0.81659,0.00012,19.93633]
[1778820026264,29.12,80975.35,0.0,-0.81621,0.00012,19.96282]
[1778820029284,29.12,80982.75,0.0,-0.81532,0.00012,20.02468]
[1778820034326,29.12,80989.21,0.0,-0.81458,0.00012,20.07404]
[1778820039357,29.11,80993.97,0.0,-0.81401,0.00012,20.11298]
[1778820043384,29.11,80985.51,0.0,-0.81507,0.00012,20.04003]
[1778820048418,29.11,80987.8,0.0,-0.81481,0.00012,20.05807]
[1778820053453,29.11,80986.77,0.0,-0.81497,0.00012,20.04697]
[1778820058487,29.1,80986.27,0.0,-0.81506,0.00012,20.04047]
[1778820063523,29.1,80987.42,0.0,-0.81496,0.00012,20.04807]
[1778820069565,29.09,80986.9,0.0,-0.81506,0.00012,20.04113]
[1778820075607,29.09,80985.35,0.0,-0.81528,0.00012,20.02541]
[1778820080642,29.08,80985.1,0.0,-0.81535,0.00012,20.02102]
[1778820085678,29.08,80999.09,0.0,-0.81367,0.00012,20.13746]
[1778820086684,29.08,81014.01,0.0,-0.81183,0.00012,20.2634]
[1778820092238,29.08,81008.27,0.0,-0.81258,0.00012,20.21032]
[1778820097764,29.08,81006.26,0.0,-0.81282,0.00012,20.19336]
[1778820100785,29.08,81002.49,0.0,-0.81328,0.00012,20.16167]
[1778820105820,29.08,80996.36,0.0,-0.81403,0.00012,20.11004]
[1778820110855,29.08,80998.32,0.0,-0.8138,0.00012,20.12623]
[1778820115890,29.08,80994.55,0.0,-0.81427,0.00012,20.09395]
[1778820120924,29.08,80994.87,0.0,-0.81423,0.00012,20.09637]
[1778820125959,29.08,80995.29,0.0,-0.81418,0.00012,20.09961]
[1778820130994,29.08,80995.38,0.0,-0.81418,0.00012,20.10008]
[1778820136032,29.08,80999.15,0.0,-0.81372,0.00012,20.13156]
[1778820139056,29.08,80994.64,0.0,-0.81428,0.00012,20.09312]
[1778820140060,29.08,80991.33,0.0,-0.81469,0.00012,20.06498]
[1778820145096,29.08,80990.85,0.0,-0.81475,0.00012,20.06061]
[1778820150130,29.08,80990.29,0.0,-0.81482,0.00012,20.05553]
[1778820155165,29.07,80989.54,0.0,-0.81495,0.00012,20.04477]
[1778820160200,29.07,80988.69,0.0,-0.81505,0.00012,20.03726]
[1778820161207,29.07,80981.1,0.0,-0.81598,0.00012,19.97284]
[1778820162214,29.07,80977.16,0.0,-0.81647,0.00012,19.93912]
[1778820167249,29.07,80978.64,0.0,-0.81632,0.00012,19.94963]
[1778820172285,29.07,80988.05,0.0,-0.8152,0.00012,20.02761]
[1778820177319,29.06,80988.62,0.0,-0.81515,0.00012,20.03097]
[1778820182355,29.06,80987.61,0.0,-0.81529,0.00012,20.02112]
[1778820187389,29.06,80985.72,0.0,-0.81554,0.00012,20.00398]
[1778820193434,29.06,80985.32,0.0,-0.81562,0.00012,19.99863]
[1778820194439,29.06,80980.25,0.0,-0.81624,0.00012,19.95521]
[1778820199476,29.05,80980.78,0.0,-0.8162,0.00012,19.95776]
[1778820204508,29.05,80980.57,0.0,-0.81626,0.00012,19.95396]
[1778820209544,29.05,80980.51,0.0,-0.8163,0.00012,19.9514]
[1778820214578,29.04,80982.77,0.0,-0.81608,0.00012,19.9644]
[1778820219613,29.04,80980.91,0.0,-0.81634,0.00012,19.9465]
[1778820224648,29.03,80978.74,0.0,-0.81663,0.00012,19.92614]
[1778820229684,29.03,80978.72,0.0,-0.81666,0.00012,19.92404]
[1778820234719,29.03,80974.5,0.0,-0.8172,0.00012,19.8864]
[1778820240761,29.02,80975.58,0.0,-0.8171,0.00012,19.89358]
[1778820245797,29.02,80976.87,0.0,-0.81697,0.00012,19.90294]
[1778820250830,29.02,80974.42,0.0,-0.81729,0.00012,19.88061]
[1778820254865,29.02,80968.96,0.0,-0.81797,0.00012,19.83301]
[1778820255872,29.02,80951.16,0.0,-0.82012,0.00012,19.6812]
[1778820256879,29.02,80948.92,0.0,-0.82039,0.00012,19.66208]
[1778820261914,29.02,80944.97,0.0,-0.82087,0.00012,19.6284]
[1778820266949,29.02,80942.71,0.0,-0.82114,0.00012,19.60907]
[1778820268966,29.02,80937.62,0.0,-0.82175,0.00012,19.56536]
[1778820270977,29.02,80936.08,0.0,-0.82194,0.00012,19.55205]
[1778820275011,29.02,80927.03,0.0,-0.82305,0.00012,19.47054]
[1778820276012,29.02,80926.55,0.0,-0.82311,0.00012,19.46645]
[1778820279033,29.02,80917.73,0.0,-0.82416,0.00012,19.39122]
[1778820280040,29.02,80916.79,0.0,-0.82427,0.00012,19.38329]
[1778820286083,29.02,80912.42,0.0,-0.82478,0.00012,19.34679]
[1778820289103,29.02,80918.91,0.0,-0.824,0.00012,19.40268]
[1778820294150,29.02,80921.87,0.0,-0.82364,0.00012,19.4284]
[1778820299187,29.02,80915.94,0.0,-0.82434,0.00012,19.37828]
[1778820302208,29.02,80910.66,0.0,-0.82496,0.00012,19.33378]
[1778820307242,29.02,80909.57,0.0,-0.82507,0.00012,19.32572]
[1778820313284,29.03,80909.61,0.0,-0.82504,0.00012,19.32769]
[1778820318320,29.03,80909.72,0.0,-0.82501,0.00012,19.33009]
[1778820323355,29.03,80903.87,0.0,-0.82567,0.00012,19.28181]
[1778820324362,29.03,80898.46,0.0,-0.82631,0.00012,19.23585]
[1778820326376,29.03,80895.58,0.0,-0.82664,0.00012,19.21189]
[1778820331410,29.04,80892.5,0.0,-0.827,0.00012,19.18332]
[1778820334431,29.04,80897.08,0.0,-0.82645,0.00012,19.22321]
[1778820339467,29.04,80895.54,0.0,-0.82662,0.00012,19.21104]
[1778820343495,29.04,80900.34,0.0,-0.82605,0.00012,19.25262]
[1778820348530,29.04,80899.42,0.0,-0.82615,0.00012,19.24537]
[1778820353564,29.04,80900.66,0.0,-0.82599,0.00012,19.25671]
[1778820357592,29.04,80907.19,0.0,-0.82521,0.00012,19.31302]
[1778820362627,29.04,80908.69,0.0,-0.82503,0.00012,19.32631]
[1778820364641,29.04,80899.79,0.0,-0.82607,0.00012,19.25071]
[1778820370683,29.05,80899.43,0.0,-0.8261,0.00012,19.2489]
[1778820375718,29.05,80898.49,0.0,-0.82619,0.00012,19.24197]
[1778820380754,29.05,80892.8,0.0,-0.82685,0.00012,19.19445]
[1778820385790,29.05,80894.69,0.0,-0.82661,0.00012,19.21182]
[1778820391831,29.05,80893.5,0.0,-0.82676,0.00012,19.19892]
[1778820397872,29.06,80891.93,0.0,-0.82692,0.00012,19.18683]
[1778820404522,29.06,80889.83,0.0,-0.82715,0.00012,19.17037]
[1778820408949,29.06,80894.65,0.0,-0.82657,0.00012,19.21221]
[1778820410964,29.06,80900.25,0.0,-0.82591,0.00012,19.26013]
[1778820415998,29.06,80900.17,0.0,-0.82591,0.00012,19.25974]
[1778820421037,29.06,80901.73,0.0,-0.82573,0.00012,19.27319]
[1778820426072,29.06,80905.02,0.0,-0.82533,0.00012,19.30224]
[1778820431106,29.06,80908.01,0.0,-0.82496,0.00012,19.32871]
[1778820434732,29.06,80913.26,0.0,-0.82433,0.00012,19.37414]
[1778820440170,29.07,80917.41,0.0,-0.82382,0.00012,19.4103]
[1778820445208,29.07,80920.53,0.0,-0.82344,0.00012,19.43758]
[1778820449236,29.07,80926.97,0.0,-0.82267,0.00012,19.49296]
[1778820454271,29.07,80925.1,0.0,-0.82291,0.00012,19.47372]
[1778820460314,29.07,80921.1,0.0,-0.82337,0.00012,19.44058]
[1778820465348,29.07,80919.51,0.0,-0.82355,0.00012,19.4278]
[1778820470384,29.07,80918.76,0.0,-0.82363,0.00012,19.42209]
[1778820472399,29.07,80913.46,0.0,-0.82425,0.00012,19.37713]
[1778820477432,29.07,80911.94,0.0,-0.82442,0.00012,19.36495]
[1778820480453,29.08,80905.75,0.0,-0.82515,0.00012,19.31277]
[1778820483474,29.08,80900.34,0.0,-0.82578,0.00012,19.26745]
[1778820488510,29.08,80902.15,0.0,-0.82554,0.00012,19.2845]
[1778820493547,29.08,80895.53,0.0,-0.8263,0.00012,19.22966]
[1778820498581,29.09,80893.02,0.0,-0.82657,0.00012,19.20978]
[1778820503616,29.09,80889.62,0.0,-0.82695,0.00012,19.18222]
[1778820508652,29.09,80890.0,0.0,-0.82688,0.00012,19.18696]
[1778820513688,29.09,80887.49,0.0,-0.82718,0.00012,19.16295]
[1778820518723,29.09,80886.65,0.0,-0.82726,0.00012,19.15719]
[1778820521743,29.1,80892.4,0.0,-0.82658,0.00012,19.20692]
[1778820526778,29.1,80888.18,0.0,-0.82706,0.00012,19.17204]
[1778820531813,29.1,80858.62,0.0,-0.83049,0.00012,18.92072]
[1778820532820,29.1,80857.27,0.0,-0.83064,0.00012,18.9096]
[1778820537855,29.1,80855.79,0.0,-0.83081,0.00012,18.89738]
[1778820540876,29.1,80849.72,0.0,-0.83151,0.00012,18.84575]
[1778820546919,29.1,80849.3,0.0,-0.83155,0.00012,18.84283]
[1778820550948,29.1,80856.68,0.0,-0.83069,0.00012,18.90616]
[1778820552963,29.1,80866.87,0.0,-0.82951,0.00012,18.99303]
[1778820555596,29.1,80872.19,0.0,-0.82889,0.00012,19.03816]
[1778820559006,29.1,80872.5,0.0,-0.82887,0.00012,19.04012]
[1778820564084,29.1,80873.72,0.0,-0.82873,0.00012,19.05008]
[1778820565666,29.1,80883.29,0.0,-0.82761,0.00012,19.13188]
[1778820570082,29.1,80887.7,0.0,-0.82708,0.00012,19.1701]
[1778820575736,29.1,80880.48,0.0,-0.82795,0.00012,19.10494]
[1778820581160,29.1,80880.55,0.0,-0.82793,0.00012,19.10627]
[1778820584181,29.1,80875.06,0.0,-0.82857,0.00012,19.05981]
[1778820585811,29.1,80869.31,0.0,-0.82924,0.00012,19.01077]
[1778820591229,29.1,80868.39,0.0,-0.82935,0.00012,19.00256]
[1778820595881,29.1,80874.21,0.0,-0.82868,0.00012,19.05148]
[1778820601299,29.1,80877.02,0.0,-0.82837,0.00012,19.07424]
[1778820606335,29.1,80871.02,0.0,-0.82908,0.00012,19.02219]
[1778820610363,29.1,80870.67,0.0,-0.82913,0.00012,19.01852]
[1778820615397,29.1,80867.8,0.0,-0.82948,0.00012,18.99313]
[1778820621441,29.09,80867.57,0.0,-0.82952,0.00012,18.99018]
[1778820629496,29.09,80867.5,0.0,-0.82955,0.00012,18.98824]
[1778820635540,29.09,80866.88,0.0,-0.82966,0.00012,18.97789]
[1778820641582,29.09,80866.41,0.0,-0.82973,0.00012,18.9729]
[1778820646619,29.09,80870.81,0.0,-0.82923,0.00012,19.00956]
[1778820649638,29.09,80876.76,0.0,-0.82855,0.00012,19.05962]
[1778820654673,29.08,80880.09,0.0,-0.82818,0.00012,19.08651]
[1778820657695,29.08,80886.18,0.0,-0.82748,0.00012,19.13772]
[1778820658703,29.08,80886.21,0.0,-0.82748,0.00012,19.13781]
[1778820663747,29.08,80880.38,0.0,-0.82816,0.00012,19.08823]
[1778820664750,29.08,80875.57,0.0,-0.82872,0.00012,19.04733]
[1778820666762,29.08,80873.4,0.0,-0.82896,0.00012,19.02924]
[1778820671798,29.08,80873.52,0.0,-0.82895,0.00012,19.03001]
[1778820676833,29.08,80871.92,0.0,-0.82916,0.00012,19.01519]
[1778820681868,29.08,80873.83,0.0,-0.82895,0.00012,19.03032]
[1778820683882,29.08,80881.27,0.0,-0.82809,0.00012,19.09336]
[1778820684890,29.08,80884.65,0.0,-0.82769,0.00012,19.12209]
[1778820689925,29.08,80884.05,0.0,-0.82777,0.00012,19.11623]
[1778820694960,29.08,80878.61,0.0,-0.82844,0.00012,19.06554]
[1778820696975,29.08,80872.18,0.0,-0.82919,0.00012,19.01082]
[1778820702036,29.08,80870.51,0.0,-0.82938,0.00012,18.99659]
[1778820703044,29.08,80857.48,0.0,-0.8309,0.00012,18.88527]
[1778820708080,29.08,80855.83,0.0,-0.83109,0.00012,18.87096]
[1778820713115,29.08,80855.0,0.0,-0.83119,0.00012,18.86361]
[1778820718151,29.08,80856.84,0.0,-0.83098,0.00012,18.87913]
[1778820723186,29.08,80857.55,0.0,-0.8309,0.00012,18.88507]
[1778820728224,29.08,80860.73,0.0,-0.83053,0.00012,18.91212]
[1778820733256,29.08,80863.59,0.0,-0.8302,0.00012,18.93624]
[1778820736867,29.07,80875.83,0.0,-0.82878,0.00012,19.04042]
[1778820738292,29.07,80877.94,0.0,-0.82854,0.00012,19.05802]
[1778820740306,29.07,80870.18,0.0,-0.82944,0.00012,18.99215]
[1778820746938,29.08,80868.74,0.0,-0.82958,0.00012,18.98178]
[1778820752389,29.08,80867.22,0.0,-0.82978,0.00012,18.96501]
[1778820757424,29.08,80865.07,0.0,-0.83004,0.00012,18.94624]
[1778820762459,29.08,80865.35,0.0,-0.83001,0.00012,18.94828]
[1778820767494,29.08,80864.57,0.0,-0.83011,0.00012,18.94128]
[1778820777148,29.08,80864.43,0.0,-0.83013,0.00012,18.9395]
[1778820782606,29.07,80863.43,0.0,-0.83025,0.00012,18.93071]
[1778820787641,29.07,80862.95,0.0,-0.83031,0.00012,18.92641]
[1778820792676,29.07,80856.67,0.0,-0.83104,0.00012,18.87283]
[1778820797712,29.08,80856.35,0.0,-0.83107,0.00012,18.87033]
[1778820802747,29.08,80852.6,0.0,-0.8315,0.00012,18.83854]
[1778820807781,29.08,80850.15,0.0,-0.83178,0.00012,18.81781]
[1778820809803,29.08,80843.71,0.0,-0.83252,0.00012,18.7629]
[1778820810803,29.08,80832.63,0.0,-0.8338,0.00011,18.66834]
[1778820811814,29.08,80819.6,0.0,-0.83531,0.00011,18.55307]
[1778820812817,29.08,80817.35,0.0,-0.83556,0.00011,18.53413]
[1778820817855,29.08,80815.21,0.0,-0.83578,0.00011,18.51743]
[1778820822889,29.08,80815.75,0.0,-0.8357,0.00011,18.52349]
[1778820827923,29.08,80812.11,0.0,-0.83609,0.00011,18.49428]
[1778820832959,29.09,80808.15,0.0,-0.83651,0.00011,18.46243]
[1778820837994,29.09,80810.67,0.0,-0.8362,0.00011,18.4859]
[1778820843031,29.09,80801.48,0.0,-0.83722,0.00011,18.40913]
[1778820848067,29.1,80799.31,0.0,-0.83744,0.00011,18.39206]
[1778820853101,29.1,80801.5,0.0,-0.83718,0.00011,18.41209]
[1778820858138,29.1,80801.05,0.0,-0.8372,0.00011,18.41003]
[1778820862165,29.1,80789.92,0.0,-0.83844,0.00011,18.31639]
[1778820863171,29.1,80790.7,0.0,-0.83835,0.00011,18.32355]
[1778820868211,29.11,80787.91,0.0,-0.83862,0.00011,18.30264]
[1778820871229,29.11,80780.96,0.0,-0.83941,0.00011,18.24075]
[1778820874256,29.11,80787.05,0.0,-0.8387,0.00011,18.29427]
[1778820879294,29.12,80793.86,0.0,-0.83792,0.00011,18.35376]
[1778820880300,29.12,80801.29,0.0,-0.83708,0.00011,18.41751]
[1778820885344,29.12,80804.42,0.0,-0.8367,0.00011,18.44545]
[1778820889365,29.12,80810.5,0.0,-0.836,0.00011,18.4987]
[1778820894401,29.12,80815.25,0.0,-0.83544,0.00011,18.54029]
[1778820899436,29.12,80813.56,0.0,-0.83562,0.00011,18.52714]
[1778820903465,29.13,80806.92,0.0,-0.83635,0.00011,18.47167]
[1778820904471,29.13,80800.64,0.0,-0.83706,0.00011,18.41845]
[1778820909508,29.13,80798.83,0.0,-0.83724,0.00011,18.40496]
[1778820915548,29.13,80799.9,0.0,-0.83709,0.00011,18.41632]
[1778820918144,29.13,80792.49,0.0,-0.83791,0.00011,18.35391]
[1778820918567,29.14,80792.49,0.0,-0.83791,0.00011,18.3544]
[1778820923604,29.14,80787.2,0.0,-0.83848,0.00011,18.31087]
[1778820929646,29.14,80782.31,0.0,-0.839,0.00011,18.27141]
[1778820934682,29.14,80781.29,0.0,-0.83912,0.00011,18.26028]
[1778820939715,29.15,80778.73,0.0,-0.83937,0.00011,18.24068]
[1778820944750,29.15,80777.31,0.0,-0.8395,0.00011,18.23122]
[1778820949785,29.16,80778.09,0.0,-0.83937,0.00011,18.24061]
[1778820954827,29.16,80777.17,0.0,-0.83944,0.00011,18.23558]
[1778820959860,29.16,80776.12,0.0,-0.83952,0.00011,18.2295]
[1778820964896,29.17,80781.19,0.0,-0.83891,0.00011,18.27558]
[1778820965904,29.17,80779.48,0.0,-0.83909,0.00011,18.26151]
[1778820970938,29.17,80786.04,0.0,-0.83833,0.00011,18.31976]
[1778820975972,29.18,80783.93,0.0,-0.83854,0.00011,18.30389]
[1778820981008,29.18,80780.9,0.0,-0.83884,0.00011,18.28034]
[1778820987049,29.19,80780.61,0.0,-0.83883,0.00011,18.281]
[1778820992085,29.19,80776.13,0.0,-0.83932,0.00011,18.2419]
[1778820993091,29.19,80773.68,0.0,-0.83959,0.00011,18.22173]
[1778820998127,29.2,80778.21,0.0,-0.83903,0.00011,18.26393]
[1778821004168,29.2,80777.64,0.0,-0.83904,0.00011,18.26337]
[1778821009203,29.21,80781.05,0.0,-0.83861,0.00011,18.29593]
[1778821014240,29.22,80776.41,0.0,-0.83908,0.00011,18.25979]
[1778821019273,29.22,80773.35,0.0,-0.83938,0.00011,18.23668]
[1778821024308,29.22,80770.76,0.0,-0.83964,0.00011,18.21712]
[1778821027331,29.23,80779.11,0.0,-0.83868,0.00011,18.28978]
[1778821032369,29.23,80778.36,0.0,-0.83871,0.00011,18.28734]
[1778821037406,29.24,80778.5,0.0,-0.83866,0.00011,18.29172]
[1778821042438,29.24,80781.59,0.0,-0.83827,0.00011,18.32072]
[1778821047474,29.25,80783.74,0.0,-0.838,0.00011,18.34133]
[1778821052509,29.25,80780.84,0.0,-0.83832,0.00011,18.31508]
[1778821057544,29.25,80781.24,0.0,-0.83824,0.00011,18.32085]
[1778821063586,29.26,80781.43,0.0,-0.83817,0.00011,18.32609]
[1778821069203,29.26,80781.53,0.0,-0.83812,0.00011,18.33012]
[1778821074665,29.27,80781.47,0.0,-0.83807,0.00011,18.33339]
[1778821080706,29.28,80781.87,0.0,-0.83798,0.00011,18.3405]
[1778821082719,29.28,80788.28,0.0,-0.83724,0.00011,18.39608]
[1778821087754,29.28,80789.89,0.0,-0.83703,0.00011,18.41239]
[1778821092791,29.29,80784.85,0.0,-0.83756,0.00011,18.37225]
[1778821094805,29.29,80782.34,0.0,-0.83782,0.00011,18.35213]
[1778821099839,29.29,80781.81,0.0,-0.83784,0.00011,18.35073]
[1778821104874,29.3,80782.2,0.0,-0.83775,0.00011,18.35708]
[1778821109910,29.3,80781.44,0.0,-0.8378,0.00011,18.35369]
[1778821114946,29.31,80782.55,0.0,-0.83766,0.00011,18.36203]
[1778821116959,29.31,80775.83,0.0,-0.8384,0.00011,18.30623]
[1778821117966,29.31,80775.53,0.0,-0.83842,0.00011,18.30435]
[1778821123001,29.32,80778.02,0.0,-0.8381,0.00011,18.3288]
[1778821128037,29.32,80780.34,0.0,-0.83779,0.00011,18.35169]
[1778821133072,29.33,80782.76,0.0,-0.83748,0.00011,18.3753]
[1778821138107,29.33,80781.85,0.0,-0.83754,0.00011,18.37057]
[1778821143142,29.34,80777.89,0.0,-0.83795,0.00011,18.33989]
[1778821149185,29.34,80773.77,0.0,-0.83836,0.00011,18.30847]
[1778821154219,29.35,80767.02,0.0,-0.83907,0.00011,18.25422]
[1778821159254,29.35,80766.51,0.0,-0.83909,0.00011,18.25298]
[1778821164290,29.36,80764.82,0.0,-0.83924,0.00011,18.24169]
[1778821169325,29.36,80761.79,0.0,-0.83953,0.00011,18.21915]
[1778821174367,29.36,80762.29,0.0,-0.83947,0.00011,18.22162]
[1778821176375,29.37,80753.97,0.0,-0.84038,0.00011,18.15205]
[1778821177383,29.37,80753.54,0.0,-0.84042,0.00011,18.14891]
[1778821182416,29.37,80753.3,0.0,-0.84042,0.00011,18.1494]
[1778821186449,29.37,80716.15,0.0,-0.84447,0.00011,17.83713]
[1778821187452,29.38,80713.2,0.0,-0.84471,0.00011,17.81801]
[1778821188461,29.39,80707.93,0.0,-0.8452,0.00011,17.77958]
[1778821189479,29.4,80705.91,0.0,-0.84533,0.00011,17.76929]
[1778821190482,29.41,80694.15,0.0,-0.84651,0.00011,17.67686]
[1778821191488,29.42,80692.15,0.0,-0.84664,0.00011,17.66647]
[1778821196522,29.48,80694.6,0.0,-0.84588,0.00011,17.72523]
[1778821199546,29.51,80702.29,0.0,-0.84478,0.00011,17.81011]
[1778821200557,29.52,80702.88,0.0,-0.84471,0.00011,17.81563]
[1778821204586,29.52,80708.27,0.0,-0.8441,0.00011,17.86308]
[1778821205585,29.52,80699.89,0.0,-0.845,0.00011,17.79307]
[1778821206593,29.53,80692.8,0.0,-0.84569,0.00011,17.73942]
[1778821207606,29.54,80692.73,0.0,-0.84561,0.00011,17.74549]
[1778821212636,29.59,80690.84,0.0,-0.8454,0.00011,17.76108]
[1778821216664,29.63,80684.55,0.0,-0.84577,0.00011,17.73165]
[1778821220270,29.65,80642.0,0.0,-0.85007,0.00011,17.39197]
[1778821225736,29.66,80644.58,0.0,-0.84976,0.00011,17.41663]
[1778821228766,29.66,80652.51,0.0,-0.8489,0.00011,17.48482]
[1778821230344,29.66,80656.31,0.0,-0.84848,0.00011,17.51765]
[1778821232785,29.66,80661.5,0.0,-0.84795,0.00011,17.55799]
[1778821233792,29.66,80672.58,0.0,-0.84676,0.00011,17.65117]
[1778821234798,29.66,80676.91,0.0,-0.84629,0.00011,17.6879]
[1778821236817,29.67,80688.15,0.0,-0.84508,0.00011,17.78287]
[1778821237819,29.67,80694.9,0.0,-0.84434,0.00011,17.8397]
[1778821238826,29.67,80689.06,0.0,-0.84497,0.00011,17.79101]
[1778821240418,29.67,80686.01,0.0,-0.84529,0.00011,17.76604]
[1778821245875,29.67,80690.18,0.0,-0.84482,0.00011,17.80239]
[1778821247892,29.67,80699.29,0.0,-0.84384,0.00011,17.87905]
[1778821250490,29.67,80706.33,0.0,-0.84307,0.00011,17.93867]
[1778821252926,29.67,80712.33,0.0,-0.84241,0.00011,17.9893]
[1778821256966,29.67,80696.51,0.0,-0.84411,0.00011,17.85788]
[1778821257967,29.67,80685.86,0.0,-0.84526,0.00011,17.7687]
[1778821258982,29.67,80684.24,0.0,-0.84542,0.00011,17.75569]
[1778821260574,29.68,80677.58,0.0,-0.84611,0.00011,17.70166]
[1778821261990,29.68,80683.65,0.0,-0.84546,0.00011,17.75309]
[1778821262997,29.68,80685.04,0.0,-0.8453,0.00011,17.76528]
[1778821265012,29.68,80663.62,0.0,-0.84758,0.00011,17.58694]
[1778821266019,29.68,80659.33,0.0,-0.84802,0.00011,17.55167]
[1778821269040,29.68,80656.2,0.0,-0.84834,0.00011,17.52692]
[1778821272063,29.68,80662.26,0.0,-0.84768,0.00011,17.57868]
[1778821277096,29.69,80672.99,0.0,-0.84651,0.00011,17.67025]
[1778821278102,29.69,80674.0,0.0,-0.8464,0.00011,17.67903]
[1778821280724,29.69,80700.25,0.0,-0.84356,0.00011,17.89973]
[1778821282133,29.69,80701.65,0.0,-0.84341,0.00011,17.91174]
[1778821286158,29.69,80706.82,0.0,-0.84283,0.00011,17.9562]
[1778821288185,29.69,80714.88,0.0,-0.84195,0.00011,18.02419]
[1778821289192,29.69,80722.94,0.0,-0.84107,0.00011,18.09187]
[1778821290201,29.69,80724.59,0.0,-0.84089,0.00011,18.1058]
[1778821295233,29.69,80724.78,0.0,-0.84089,0.00011,18.10374]
[1778821300268,29.69,80729.2,0.0,-0.8404,0.00011,18.14135]
[1778821304296,29.7,80736.87,0.0,-0.83955,0.00011,18.20574]
[1778821306312,29.7,80738.52,0.0,-0.83937,0.00011,18.21952]
[1778821308325,29.69,80744.08,0.0,-0.83876,0.00011,18.26594]
[1778821313359,29.69,80748.14,0.0,-0.83832,0.00011,18.29945]
[1778821316381,29.69,80755.37,0.0,-0.83752,0.00011,18.35996]
[1778821321416,29.69,80761.33,0.0,-0.83686,0.00011,18.41006]
[1778821325445,29.7,80766.47,0.0,-0.83627,0.00011,18.45426]
[1778821330478,29.7,80764.09,0.0,-0.83652,0.00011,18.43556]
[1778821335513,29.7,80758.34,0.0,-0.83714,0.00011,18.38879]
[1778821341557,29.7,80753.03,0.0,-0.8377,0.00011,18.3462]
[1778821346591,29.71,80749.39,0.0,-0.83808,0.00011,18.31731]
[1778821352634,29.71,80747.89,0.0,-0.83825,0.00011,18.30252]
[1778821357668,29.71,80748.49,0.0,-0.83816,0.00011,18.30904]
[1778821360690,29.71,80757.91,0.0,-0.83711,0.00011,18.38856]
[1778821363711,29.71,80771.17,0.0,-0.83563,0.00011,18.50025]
[1778821368745,29.72,80774.75,0.0,-0.83522,0.00011,18.53099]
[1778821372775,29.72,80787.65,0.0,-0.83377,0.00011,18.63935]
[1778821373780,29.72,80788.73,0.0,-0.83364,0.00011,18.64842]
[1778821378816,29.72,80790.9,0.0,-0.8334,0.00011,18.66657]
[1778821383853,29.72,80796.3,0.0,-0.83279,0.00011,18.71174]
[1778821389894,29.72,80798.48,0.0,-0.83255,0.00011,18.72986]
[1778821394930,29.72,80791.44,0.0,-0.83334,0.00011,18.67097]
[1778821399964,29.72,80787.75,0.0,-0.83375,0.00011,18.64061]
[1778821404999,29.72,80789.06,0.0,-0.83359,0.00011,18.65212]
[1778821410034,29.72,80788.03,0.0,-0.8337,0.00011,18.64406]
[1778821414062,29.72,80779.8,0.0,-0.83464,0.00011,18.57174]
[1778821419098,29.72,80777.61,0.0,-0.83487,0.00011,18.55458]
[1778821421710,29.72,80783.04,0.0,-0.83426,0.00011,18.60057]
[1778821427154,29.72,80788.22,0.0,-0.83367,0.00011,18.64457]
[1778821430177,29.72,80793.55,0.0,-0.83306,0.00011,18.68948]
[1778821431781,29.72,80803.06,0.0,-0.83199,0.00011,18.7691]
[1778821433199,29.72,80805.95,0.0,-0.83166,0.00011,18.79323]
[1778821438234,29.72,80809.07,0.0,-0.83131,0.00011,18.81902]
[1778821441851,29.72,80810.33,0.0,-0.83118,0.00011,18.82891]
[1778821443266,29.72,80803.55,0.0,-0.83195,0.00011,18.77206]
[1778821444283,29.72,80802.19,0.0,-0.8321,0.00011,18.76059]
[1778821445285,29.72,80789.21,0.0,-0.83357,0.00011,18.65195]
[1778821446288,29.72,80789.68,0.0,-0.83351,0.00011,18.65593]
[1778821448301,29.72,80795.82,0.0,-0.83282,0.00011,18.70736]
[1778821450316,29.72,80797.67,0.0,-0.83261,0.00011,18.72279]
[1778821455352,29.72,80801.16,0.0,-0.83222,0.00011,18.7518]
[1778821460447,29.72,80804.73,0.0,-0.83182,0.00011,18.78143]
[1778821465482,29.72,80802.89,0.0,-0.83203,0.00011,18.76576]
[1778821467496,29.72,80808.65,0.0,-0.83138,0.00011,18.81387]
[1778821469511,29.72,80811.28,0.0,-0.83109,0.00011,18.83568]
[1778821474545,29.72,80814.57,0.0,-0.83075,0.00011,18.85847]
[1778821477567,29.72,80823.13,0.0,-0.82978,0.00011,18.92946]
[1778821478574,29.72,80822.94,0.0,-0.82981,0.00011,18.9276]
[1778821483609,29.72,80820.35,0.0,-0.83012,0.00011,18.90461]
[1778821489650,29.71,80824.26,0.0,-0.82969,0.00011,18.93656]
[1778821493678,29.71,80829.94,0.0,-0.82904,0.00011,18.98394]
[1778821495693,29.71,80829.7,0.0,-0.82907,0.00011,18.98175]
[1778821500727,29.71,80826.83,0.0,-0.82941,0.00011,18.95705]
[1778821502742,29.71,80819.59,0.0,-0.83024,0.00011,18.89624]
[1778821503750,29.71,80816.14,0.0,-0.83063,0.00011,18.86731]
[1778821508786,29.71,80809.83,0.0,-0.83137,0.00011,18.81325]
[1778821512813,29.71,80809.3,0.0,-0.83144,0.00011,18.80777]
[1778821517847,29.71,80807.78,0.0,-0.83163,0.00011,18.7942]
[1778821522882,29.71,80804.91,0.0,-0.83196,0.00011,18.76958]
[1778821527918,29.7,80804.14,0.0,-0.83205,0.00011,18.76259]
[1778821531948,29.7,80809.22,0.0,-0.83151,0.00011,18.80049]
[1778821532958,29.7,80814.84,0.0,-0.83088,0.00011,18.84729]
[1778821535976,29.7,80818.78,0.0,-0.83044,0.00011,18.87945]
[1778821538997,29.7,80824.0,0.0,-0.82986,0.00011,18.9222]
[1778821544034,29.7,80820.75,0.0,-0.83024,0.00011,18.89443]
[1778821549070,29.7,80814.46,0.0,-0.83096,0.00011,18.8413]
[1778821552640,29.7,80804.76,0.0,-0.83207,0.00011,18.75948]
[1778821555111,29.7,80803.16,0.0,-0.83226,0.00011,18.74546]
[1778821560145,29.7,80806.64,0.0,-0.83188,0.00011,18.77365]
[1778821562711,29.69,80799.25,0.0,-0.83272,0.00011,18.71144]
[1778821564175,29.69,80784.84,0.0,-0.83434,0.00011,18.59074]
[1778821568203,29.69,80780.63,0.0,-0.83481,0.00011,18.5556]
[1778821573239,29.69,80780.43,0.0,-0.83484,0.00011,18.55343]
[1778821578273,29.69,80780.84,0.0,-0.83479,0.00011,18.55739]
[1778821583308,29.7,80781.45,0.0,-0.83471,0.00011,18.56316]
[1778821588345,29.7,80781.35,0.0,-0.83471,0.00011,18.56302]
[1778821593378,29.7,80780.36,0.0,-0.83484,0.00011,18.55133]
[1778821594386,29.7,80774.1,0.0,-0.83554,0.00011,18.49905]
[1778821595392,29.7,80771.67,0.0,-0.83581,0.00011,18.47869]
[1778821600428,29.7,80769.55,0.0,-0.83605,0.00011,18.4609]
[1778821605463,29.7,80772.9,0.0,-0.83567,0.00011,18.48927]
[1778821608486,29.7,80776.06,0.0,-0.83531,0.00011,18.51619]
[1778821613518,29.7,80779.69,0.0,-0.8349,0.00011,18.54721]
[1778821618554,29.7,80780.69,0.0,-0.83477,0.00011,18.5563]
[1778821623591,29.7,80776.24,0.0,-0.83526,0.00011,18.51984]
[1778821626614,29.7,80768.88,0.0,-0.83607,0.00011,18.45885]
[1778821628625,29.7,80767.85,0.0,-0.83618,0.00011,18.45074]
[1778821633661,29.71,80767.57,0.0,-0.83619,0.00011,18.44985]
[1778821638697,29.71,80763.53,0.0,-0.83662,0.00011,18.41745]
[1778821643734,29.71,80752.83,0.0,-0.8378,0.00011,18.32891]
[1778821644740,29.71,80746.29,0.0,-0.83852,0.00011,18.27408]
[1778821645746,29.71,80742.91,0.0,-0.83889,0.00011,18.24578]
[1778821650781,29.71,80720.91,0.0,-0.84131,0.00011,18.06166]
[1778821651788,29.71,80717.29,0.0,-0.84173,0.00011,18.02745]
[1778821653803,29.71,80712.3,0.0,-0.84226,0.00011,17.98614]
[1778821658837,29.71,80713.56,0.0,-0.84211,0.00011,17.99805]
[1778821662868,29.72,80724.23,0.0,-0.84093,0.00011,18.08824]
[1778821664881,29.72,80727.06,0.0,-0.84062,0.00011,18.11219]
[1778821669915,29.72,80728.38,0.0,-0.84047,0.00011,18.12393]
[1778821674950,29.72,80728.92,0.0,-0.8404,0.00011,18.12918]
[1778821678978,29.72,80736.21,0.0,-0.83959,0.00011,18.1907]
[1778821682003,29.72,80727.7,0.0,-0.84052,0.00011,18.11985]
[1778821687033,29.72,80724.82,0.0,-0.84082,0.00011,18.09661]
[1778821692076,29.72,80722.69,0.0,-0.84104,0.00011,18.07978]
[1778821697110,29.72,80722.95,0.0,-0.841,0.00011,18.08295]
[1778821702145,29.73,80719.75,0.0,-0.84134,0.00011,18.05724]
[1778821706173,29.73,80714.25,0.0,-0.84192,0.00011,18.0123]
[1778821707181,29.73,80701.58,0.0,-0.84329,0.00011,17.90681]
[1778821708187,29.73,80695.88,0.0,-0.8439,0.00011,17.85966]
[1778821711208,29.73,80700.91,0.0,-0.84336,0.00011,17.89913]
[1778821715237,29.73,80706.67,0.0,-0.84272,0.00011,17.94899]
[1778821720271,29.74,80705.59,0.0,-0.84281,0.00011,17.94188]
[1778821723837,29.74,80722.1,0.0,-0.841,0.00011,18.0808]
[1778821728331,29.74,80725.76,0.0,-0.84059,0.00011,18.11224]
[1778821733907,29.74,80726.5,0.0,-0.8405,0.00011,18.11918]
[1778821736385,29.74,80737.28,0.0,-0.83931,0.00011,18.20961]
[1778821737391,29.74,80742.98,0.0,-0.83868,0.00011,18.25724]
[1778821742427,29.74,80745.52,0.0,-0.83841,0.00011,18.27823]
[1778821747461,29.74,80742.95,0.0,-0.83869,0.00011,18.2566]
[1778821749476,29.74,80752.01,0.0,-0.83769,0.00011,18.33225]
[1778821754511,29.74,80750.28,0.0,-0.83789,0.00011,18.31723]
[1778821755518,29.74,80755.42,0.0,-0.83733,0.00011,18.3601]
[1778821757531,29.74,80758.47,0.0,-0.83699,0.00011,18.38523]
[1778821760552,29.74,80750.93,0.0,-0.83784,0.00011,18.32152]
[1778821762566,29.74,80744.85,0.0,-0.83851,0.00011,18.27037]
[1778821767601,29.74,80741.02,0.0,-0.83894,0.00011,18.2379]
[1778821772638,29.74,80744.2,0.0,-0.83862,0.00011,18.25994]
[1778821777674,29.74,80742.36,0.0,-0.83883,0.00011,18.24403]
[1778821782711,29.73,80742.84,0.0,-0.83879,0.00011,18.24753]
[1778821784277,29.73,80748.26,0.0,-0.83819,0.00011,18.29261]
[1778821789760,29.73,80753.85,0.0,-0.83759,0.00011,18.33844]
[1778821794793,29.73,80753.44,0.0,-0.83765,0.00011,18.3339]
[1778821796807,29.73,80759.49,0.0,-0.83698,0.00011,18.38425]
[1778821800836,29.73,80768.71,0.0,-0.83596,0.00011,18.46071]
[1778821801843,29.73,80769.78,0.0,-0.83585,0.00011,18.46941]
[1778821804865,29.73,80761.78,0.0,-0.83675,0.00011,18.40181]
[1778821809900,29.73,80772.7,0.0,-0.83554,0.00011,18.49241]
[1778821810907,29.73,80770.84,0.0,-0.83575,0.00011,18.47674]
[1778821811914,29.73,80763.59,0.0,-0.83656,0.00011,18.41603]
[1778821813928,29.73,80761.19,0.0,-0.83683,0.00011,18.396]
[1778821818002,29.73,80765.71,0.0,-0.83632,0.00011,18.43395]
[1778821820021,29.73,80765.85,0.0,-0.83631,0.00011,18.43508]
[1778821822031,29.73,80759.54,0.0,-0.83701,0.00011,18.38231]
[1778821826060,29.73,80748.02,0.0,-0.83828,0.00011,18.28595]
[1778821827066,29.73,80735.94,0.0,-0.83961,0.00011,18.18485]
[1778821828072,29.73,80734.3,0.0,-0.83979,0.00011,18.17123]
[1778821833108,29.73,80735.46,0.0,-0.83969,0.00011,18.17722]
[1778821838142,29.73,80734.92,0.0,-0.83975,0.00011,18.17276]
[1778821843178,29.73,80732.55,0.0,-0.84,0.00011,18.15313]
[1778821848213,29.73,80743.43,0.0,-0.8388,0.00011,18.24451]
[1778821849220,29.73,80758.0,0.0,-0.83719,0.00011,18.36659]
[1778821850227,29.73,80758.72,0.0,-0.83711,0.00011,18.37268]
[1778821852241,29.73,80751.58,0.0,-0.8379,0.00011,18.31309]
[1778821857276,29.73,80749.28,0.0,-0.83814,0.00011,18.29444]
[1778821862310,29.73,80745.27,0.0,-0.83858,0.00011,18.26134]
[1778821867346,29.73,80740.94,0.0,-0.83906,0.00011,18.22506]
[1778821870375,29.73,80731.89,0.0,-0.84005,0.00011,18.14935]
[1778821871377,29.73,80728.07,0.0,-0.84047,0.00011,18.11735]
[1778821876411,29.73,80726.63,0.0,-0.84063,0.00011,18.1055]
[1778821881445,29.73,80722.74,0.0,-0.84105,0.00011,18.07308]
[1778821886480,29.73,80722.92,0.0,-0.84102,0.00011,18.07507]
[1778821891516,29.73,80720.25,0.0,-0.84134,0.00011,18.04929]
[1778821896552,29.73,80718.86,0.0,-0.84148,0.00011,18.03852]
[1778821901586,29.74,80716.01,0.0,-0.84177,0.00011,18.01569]
[1778821906623,29.74,80718.92,0.0,-0.84144,0.00011,18.04104]
[1778821908635,29.74,80713.85,0.0,-0.84199,0.00011,17.99916]
[1778821913673,29.74,80713.72,0.0,-0.84199,0.00011,17.99934]
[1778821918706,29.74,80710.95,0.0,-0.84227,0.00011,17.97758]
[1778821922735,29.74,80718.96,0.0,-0.84138,0.00011,18.0457]
[1778821925271,29.74,80740.04,0.0,-0.83906,0.00011,18.22235]
[1778821926765,29.75,80744.33,0.0,-0.83859,0.00011,18.25843]
[1778821929788,29.75,80754.36,0.0,-0.83748,0.00011,18.34237]
[1778821930793,29.75,80757.43,0.0,-0.83714,0.00011,18.36813]
[1778821935827,29.75,80760.93,0.0,-0.83675,0.00011,18.39705]
[1778821940862,29.74,80764.1,0.0,-0.83641,0.00011,18.423]
[1778821945413,29.74,80772.06,0.0,-0.83553,0.00011,18.48915]
[1778821946908,29.74,80769.54,0.0,-0.83581,0.00011,18.46804]
[1778821951947,29.74,80776.01,0.0,-0.83512,0.00011,18.51772]
[1778821956984,29.74,80776.43,0.0,-0.83509,0.00011,18.52006]
[1778821962017,29.74,80780.07,0.0,-0.83469,0.00011,18.54963]
[1778821967065,29.74,80777.28,0.0,-0.83501,0.00011,18.5259]
[1778821972094,29.74,80780.22,0.0,-0.83469,0.00011,18.55006]
[1778821976125,29.74,80774.74,0.0,-0.83531,0.00011,18.50384]
[1778821981160,29.74,80779.44,0.0,-0.83479,0.00011,18.54271]
[1778821986195,29.74,80776.58,0.0,-0.83511,0.00011,18.51872]
[1778821991233,29.74,80775.21,0.0,-0.83526,0.00011,18.5071]
[1778821996266,29.74,80775.42,0.0,-0.83524,0.00011,18.50869]
[1778822001302,29.74,80777.61,0.0,-0.835,0.00011,18.52685]
[1778822005340,29.74,80764.75,0.0,-0.83644,0.00011,18.41919]
[1778822006337,29.74,80758.25,0.0,-0.83716,0.00011,18.36488]
[1778822013387,29.74,80757.63,0.0,-0.83725,0.00011,18.35613]
[1778822018422,29.74,80753.4,0.0,-0.83771,0.00011,18.32093]
[1778822023456,29.74,80751.58,0.0,-0.83791,0.00011,18.30576]
[1778822028501,29.74,80748.3,0.0,-0.83828,0.00011,18.27837]
[1778822033530,29.74,80748.71,0.0,-0.83823,0.00011,18.28172]
[1778822038565,29.74,80746.63,0.0,-0.83846,0.00011,18.2642]
[1778822043601,29.74,80746.93,0.0,-0.83843,0.00011,18.26666]
[1778822048637,29.74,80747.79,0.0,-0.83833,0.00011,18.27434]
[1778822053672,29.74,80743.76,0.0,-0.83877,0.00011,18.24117]
[1778822056193,29.74,80734.56,0.0,-0.83978,0.00011,18.16412]
[1778822061727,29.74,80733.45,0.0,-0.83991,0.00011,18.15434]
[1778822063741,29.74,80739.5,0.0,-0.83924,0.00011,18.20492]
[1778822066263,29.74,80745.4,0.0,-0.8386,0.00011,18.25413]
[1778822068778,29.74,80748.25,0.0,-0.83828,0.00011,18.27775]
[1778822070795,29.74,80757.91,0.0,-0.83721,0.00011,18.35871]
[1778822071797,29.74,80763.64,0.0,-0.8366,0.00011,18.40268]
[1778822076335,29.74,80769.76,0.0,-0.83591,0.00011,18.45435]
[1778822078846,29.74,80776.31,0.0,-0.83518,0.00011,18.50941]
[1778822083881,29.74,80773.63,0.0,-0.83547,0.00011,18.4873]
[1778822086405,29.74,80785.0,0.0,-0.8342,0.00011,18.58249]
[1778822086903,29.74,80785.0,0.0,-0.8342,0.00011,18.58247]
[1778822087911,29.74,80794.15,0.0,-0.83317,0.00011,18.65893]
[1778822089929,29.74,80792.85,0.0,-0.83332,0.00011,18.64784]
[1778822094963,29.74,80795.27,0.0,-0.83305,0.00011,18.66775]
[1778822099993,29.74,80800.45,0.0,-0.83247,0.00011,18.71113]
[1778822105051,29.74,80798.61,0.0,-0.83268,0.00011,18.69573]
[1778822110070,29.74,80798.94,0.0,-0.83264,0.00011,18.69858]
[1778822113094,29.74,80811.67,0.0,-0.8312,0.00011,18.80501]
[1778822114098,29.74,80811.44,0.0,-0.83122,0.00011,18.80298]
[1778822119134,29.74,80814.0,0.0,-0.83094,0.00011,18.8237]
[1778822124176,29.74,80812.21,0.0,-0.83116,0.00011,18.80799]
[1778822128197,29.74,80818.53,0.0,-0.83044,0.00011,18.86025]
[1778822133232,29.73,80819.68,0.0,-0.83036,0.00011,18.86476]
[1778822138267,29.73,80815.63,0.0,-0.83083,0.00011,18.8298]
[1778822143303,29.73,80820.65,0.0,-0.83028,0.00011,18.8705]
[1778822145319,29.73,80826.49,0.0,-0.82962,0.00011,18.91862]
[1778822149345,29.73,80836.05,0.0,-0.82855,0.00011,18.99718]
[1778822150351,29.73,80844.64,0.0,-0.82756,0.00012,19.06871]
[1778822151375,29.73,80844.68,0.0,-0.82756,0.00012,19.06875]
[1778822156407,29.72,80849.11,0.0,-0.82707,0.00012,19.10437]
[1778822161447,29.72,80849.37,0.0,-0.82706,0.00012,19.10513]
[1778822166482,29.72,80850.8,0.0,-0.82692,0.00012,19.11568]
[1778822171512,29.72,80853.2,0.0,-0.82666,0.00012,19.13437]
[1778822176545,29.71,80852.88,0.0,-0.82672,0.00012,19.13034]
[1778822181580,29.71,80850.36,0.0,-0.82702,0.00012,19.10799]
[1778822186616,29.71,80848.89,0.0,-0.82721,0.00012,19.09462]
[1778822188630,29.71,80842.24,0.0,-0.82798,0.00011,19.0387]
[1778822193666,29.71,80841.15,0.0,-0.82814,0.00011,19.02486]
[1778822198706,29.71,80839.82,0.0,-0.82831,0.00011,19.01297]
[1778822203736,29.71,80840.55,0.0,-0.82823,0.00011,19.01822]
[1778822208772,29.7,80838.08,0.0,-0.82854,0.00011,18.99569]
[1778822213807,29.7,80836.1,0.0,-0.8288,0.00011,18.97727]
[1778822218841,29.7,80833.88,0.0,-0.82908,0.00011,18.95689]
[1778822223877,29.69,80828.65,0.0,-0.8297,0.00011,18.91145]
[1778822228912,29.69,80828.36,0.0,-0.82976,0.00011,18.90733]
[1778822229920,29.69,80820.87,0.0,-0.83062,0.00011,18.84442]
[1778822234955,29.69,80819.21,0.0,-0.83082,0.00011,18.82933]
[1778822238983,29.69,80810.3,0.0,-0.83185,0.00011,18.75384]
[1778822243011,29.68,80805.39,0.0,-0.83241,0.00011,18.71206]
[1778822247531,29.68,80798.13,0.0,-0.83324,0.00011,18.65068]
[1778822249053,29.68,80792.26,0.0,-0.83391,0.00011,18.60106]
[1778822250060,29.68,80791.56,0.0,-0.83399,0.00011,18.59508]
[1778822255095,29.68,80786.59,0.0,-0.83459,0.00011,18.54866]
[1778822257601,29.68,80783.9,0.0,-0.83489,0.00011,18.52569]
[1778822263157,29.68,80785.29,0.0,-0.83475,0.00011,18.53641]
[1778822265165,29.68,80777.35,0.0,-0.83565,0.00011,18.46946]
[1778822266171,29.68,80774.77,0.0,-0.83594,0.00011,18.44768]
[1778822271207,29.68,80780.71,0.0,-0.83528,0.00011,18.49687]
[1778822276242,29.68,80782.6,0.0,-0.83507,0.00011,18.51255]
[1778822281277,29.68,80778.41,0.0,-0.83554,0.00011,18.47742]
[1778822286314,29.68,80779.8,0.0,-0.83539,0.00011,18.48888]
[1778822291350,29.68,80776.01,0.0,-0.83581,0.00011,18.45692]
[1778822293364,29.68,80784.13,0.0,-0.8349,0.00011,18.52508]
[1778822294370,29.68,80789.67,0.0,-0.83428,0.00011,18.57156]
[1778822295377,29.68,80798.73,0.0,-0.83326,0.00011,18.64747]
[1778822296385,29.68,80797.76,0.0,-0.83337,0.00011,18.63928]
[1778822299405,29.68,80804.36,0.0,-0.83263,0.00011,18.69433]
[1778822304441,29.68,80807.7,0.0,-0.83226,0.00011,18.72161]
[1778822307466,29.67,80802.65,0.0,-0.83284,0.00011,18.67889]
[1778822312496,29.67,80806.69,0.0,-0.83241,0.00011,18.70805]
[1778822317532,29.67,80810.54,0.0,-0.83199,0.00011,18.73966]
[1778822321561,29.67,80816.07,0.0,-0.83137,0.00011,18.7853]
[1778822323573,29.67,80810.68,0.0,-0.83199,0.00011,18.73971]
[1778822324581,29.67,80803.75,0.0,-0.83277,0.00011,18.68149]
[1778822325594,29.67,80804.67,0.0,-0.83267,0.00011,18.6891]
[1778822326596,29.67,80798.71,0.0,-0.83335,0.00011,18.63906]
[1778822328609,29.67,80793.9,0.0,-0.83389,0.00011,18.59868]
[1778822333645,29.67,80793.64,0.0,-0.83392,0.00011,18.59651]
[1778822336668,29.67,80799.34,0.0,-0.83328,0.00011,18.64424]
[1778822338679,29.67,80802.01,0.0,-0.83298,0.00011,18.66646]
[1778822343714,29.67,80800.61,0.0,-0.83314,0.00011,18.65443]
[1778822348750,29.67,80799.9,0.0,-0.83322,0.00011,18.64824]
[1778822353784,29.67,80800.08,0.0,-0.83321,0.00011,18.64953]
[1778822358821,29.67,80799.94,0.0,-0.83322,0.00011,18.64824]
[1778822363862,29.67,80794.12,0.0,-0.83388,0.00011,18.59949]
[1778822369896,29.67,80795.67,0.0,-0.8337,0.00011,18.61264]
[1778822374932,29.67,80796.57,0.0,-0.83363,0.00011,18.61615]
[1778822379967,29.67,80803.58,0.0,-0.83284,0.00011,18.6749]
[1778822380975,29.67,80810.96,0.0,-0.832,0.00011,18.73672]
[1778822381981,29.67,80809.77,0.0,-0.83214,0.00011,18.7266]
[1778822387016,29.67,80808.39,0.0,-0.8323,0.00011,18.71433]
[1778822392089,29.67,80808.44,0.0,-0.83231,0.00011,18.71386]
[1778822394068,29.67,80818.1,0.0,-0.83122,0.00011,18.79435]
[1778822395074,29.66,80816.74,0.0,-0.83138,0.00011,18.78266]
[1778822397089,29.66,80822.91,0.0,-0.83069,0.00011,18.83356]
[1778822402123,29.66,80823.96,0.0,-0.83058,0.00011,18.84131]
[1778822403130,29.66,80818.19,0.0,-0.83124,0.00011,18.79248]
[1778822408670,29.66,80820.53,0.0,-0.831,0.00011,18.81047]
[1778822414208,29.65,80819.84,0.0,-0.83111,0.00011,18.8026]
[1778822416221,29.65,80825.61,0.0,-0.83046,0.00011,18.85037]
[1778822421258,29.65,80830.41,0.0,-0.82993,0.00011,18.88886]
[1778822423271,29.65,80836.48,0.0,-0.82925,0.00011,18.93898]
[1778822428810,29.65,80830.43,0.0,-0.82997,0.00011,18.88637]
[1778822434347,29.64,80829.3,0.0,-0.83015,0.00011,18.8708]
[1778822438879,29.64,80814.54,0.0,-0.83186,0.00011,18.74559]
[1778822440390,29.64,80809.57,0.0,-0.83243,0.00011,18.70333]
[1778822445424,29.64,80809.88,0.0,-0.83241,0.00011,18.70503]
[1778822450459,29.64,80809.2,0.0,-0.8325,0.00011,18.69828]
[1778822455495,29.63,80810.55,0.0,-0.83236,0.00011,18.70847]
[1778822460531,29.63,80817.22,0.0,-0.83162,0.00011,18.76324]
[1778822465565,29.63,80821.57,0.0,-0.83114,0.00011,18.79853]
[1778822470601,29.63,80829.77,0.0,-0.83023,0.00011,18.86583]
[1778822475637,29.62,80829.73,0.0,-0.83026,0.00011,18.86375]
[1778822480670,29.62,80831.48,0.0,-0.83008,0.00011,18.87682]
[1778822486713,29.62,80835.87,0.0,-0.8296,0.00011,18.91163]
[1778822491747,29.62,80838.56,0.0,-0.82935,0.00011,18.92837]
[1778822492754,29.62,80846.53,0.0,-0.82843,0.00012,18.99501]
[1778822493761,29.62,80849.03,0.0,-0.82815,0.00012,19.0157]
[1778822498797,29.61,80846.4,0.0,-0.82847,0.00012,18.99224]
[1778822500810,29.61,80844.71,0.0,-0.82867,0.00012,18.97762]
[1778822505846,29.61,80848.01,0.0,-0.82831,0.00012,19.00425]
[1778822510881,29.61,80848.68,0.0,-0.82824,0.00012,19.0088]
[1778822515916,29.61,80845.62,0.0,-0.82862,0.00012,18.98149]
[1778822520950,29.6,80846.16,0.0,-0.82858,0.00012,18.98445]
[1778822525986,29.6,80847.61,0.0,-0.82844,0.00012,18.99479]
[1778822528000,29.6,80842.4,0.0,-0.82905,0.00011,18.95051]
[1778822531022,29.6,80836.21,0.0,-0.82977,0.00011,18.89786]
[1778822533038,29.6,80827.27,0.0,-0.8308,0.00011,18.82233]
[1778822534044,29.6,80825.91,0.0,-0.83096,0.00011,18.81071]
[1778822539080,29.59,80820.78,0.0,-0.83156,0.00011,18.76634]
[1778822541094,29.59,80834.79,0.0,-0.82997,0.00011,18.88348]
[1778822542100,29.59,80836.39,0.0,-0.82979,0.00011,18.8966]
[1778822545122,29.59,80841.43,0.0,-0.82922,0.00011,18.93788]
[1778822550157,29.59,80842.23,0.0,-0.82916,0.00011,18.94276]
[1778822555196,29.59,80841.23,0.0,-0.82932,0.00011,18.92879]
[1778822560229,29.58,80841.58,0.0,-0.8293,0.00011,18.93035]
[1778822565268,29.58,80832.18,0.0,-0.8304,0.00011,18.84991]
[1778822570299,29.58,80829.01,0.0,-0.83077,0.00011,18.82258]
[1778822575335,29.58,80824.69,0.0,-0.83128,0.00011,18.78524]
[1778822580369,29.58,80826.34,0.0,-0.83111,0.00011,18.79802]
[1778822583390,29.58,80820.09,0.0,-0.83183,0.00011,18.74488]
[1778822587418,29.57,80814.85,0.0,-0.83243,0.00011,18.70023]
[1778822589935,29.57,80805.19,0.0,-0.83353,0.00011,18.61883]
[1778822590439,29.57,80805.19,0.0,-0.83354,0.00011,18.61852]
[1778822592457,29.57,80795.4,0.0,-0.83465,0.00011,18.53561]
[1778822593463,29.57,80791.33,0.0,-0.83511,0.00011,18.50116]
[1778822595478,29.57,80791.16,0.0,-0.83514,0.00011,18.49938]
[1778822600512,29.57,80791.47,0.0,-0.83511,0.00011,18.50111]
[1778822603541,29.57,80784.84,0.0,-0.83587,0.00011,18.44477]
[1778822605550,29.57,80776.01,0.0,-0.83686,0.00011,18.36998]
[1778822606557,29.57,80771.38,0.0,-0.83738,0.00011,18.33081]
[1778822608570,29.57,80765.6,0.0,-0.83803,0.00011,18.28188]
[1778822610080,29.57,80767.15,0.0,-0.83786,0.00011,18.29482]
[1778822615620,29.57,80767.86,0.0,-0.83782,0.00011,18.29622]
[1778822620654,29.57,80767.27,0.0,-0.83789,0.00011,18.291]
[1778822622669,29.57,80777.48,0.0,-0.83675,0.00011,18.37677]
[1778822623677,29.57,80781.56,0.0,-0.83629,0.00011,18.41098]
[1778822626698,29.56,80787.28,0.0,-0.83566,0.00011,18.45864]
[1778822631731,29.56,80793.23,0.0,-0.835,0.00011,18.50763]
[1778822636767,29.56,80788.1,0.0,-0.83559,0.00011,18.4634]
[1778822641801,29.56,80785.55,0.0,-0.83589,0.00011,18.44112]
[1778822646837,29.56,80791.58,0.0,-0.83522,0.00011,18.49118]
[1778822651874,29.56,80790.95,0.0,-0.83531,0.00011,18.48499]
[1778822656906,29.56,80788.94,0.0,-0.83554,0.00011,18.46734]
[1778822658920,29.56,80799.51,0.0,-0.83435,0.00011,18.55593]
[1778822659929,29.56,80802.78,0.0,-0.83399,0.00011,18.58323]
[1778822664962,29.55,80800.77,0.0,-0.83423,0.00011,18.56521]
[1778822668991,29.55,80807.7,0.0,-0.83346,0.00011,18.62252]
[1778822672012,29.55,80812.11,0.0,-0.83299,0.00011,18.65542]
[1778822677047,29.55,80819.7,0.0,-0.83212,0.00011,18.71956]
[1778822678055,29.55,80825.24,0.0,-0.83149,0.00011,18.76619]
[1778822679062,29.55,80824.49,0.0,-0.83157,0.00011,18.75987]
[1778822682083,29.55,80829.51,0.0,-0.831,0.00011,18.8019]
[1778822687117,29.55,80829.61,0.0,-0.831,0.00011,18.80215]
[1778822692152,29.55,80827.61,0.0,-0.83124,0.00011,18.78479]
[1778822696180,29.55,80831.91,0.0,-0.83075,0.00011,18.82034]
[1778822701216,29.55,80832.09,0.0,-0.83074,0.00011,18.82101]
[1778822706252,29.55,80834.15,0.0,-0.83052,0.00011,18.83747]
[1778822711287,29.54,80836.01,0.0,-0.83032,0.00011,18.85219]
[1778822716326,29.54,80836.95,0.0,-0.83022,0.00011,18.85949]
[1778822721357,29.54,80841.11,0.0,-0.82975,0.00011,18.8938]
[1778822723371,29.54,80848.1,0.0,-0.82895,0.00012,18.95217]
[1778822724378,29.54,80854.68,0.0,-0.82819,0.00012,19.00737]
[1778822725386,29.54,80854.44,0.0,-0.82822,0.00012,19.00523]
[1778822728406,29.54,80848.89,0.0,-0.82887,0.00012,18.95807]
[1778822733441,29.54,80852.01,0.0,-0.82855,0.00012,18.97973]
[1778822738476,29.54,80855.95,0.0,-0.8281,0.00012,19.0123]
[1778822743511,29.54,80853.43,0.0,-0.8284,0.00012,18.99018]
[1778822749555,29.53,80852.01,0.0,-0.82859,0.00012,18.97661]
[1778822754589,29.53,80844.82,0.0,-0.82944,0.00012,18.91466]
[1778822755597,29.53,80844.56,0.0,-0.82947,0.00012,18.91225]
[1778822761152,29.53,80843.38,0.0,-0.82963,0.00012,18.9012]
[1778822764659,29.53,80838.08,0.0,-0.83025,0.00011,18.8557]
[1778822769696,29.53,80835.03,0.0,-0.83061,0.00011,18.8292]
[1778822774750,29.53,80834.86,0.0,-0.83064,0.00011,18.82692]
[1778822776754,29.53,80829.58,0.0,-0.83125,0.00011,18.78216]
[1778822781292,29.52,80817.62,0.0,-0.83262,0.00011,18.68105]
[1778822782798,29.52,80817.07,0.0,-0.83269,0.00011,18.67582]
[1778822786826,29.52,80812.99,0.0,-0.83317,0.00011,18.64027]
[1778822791861,29.52,80811.26,0.0,-0.83342,0.00011,18.62016]
[1778822794883,29.52,80803.84,0.0,-0.83427,0.00011,18.5568]
[1778822798911,29.52,80803.13,0.0,-0.83436,0.00011,18.54991]
[1778822803945,29.51,80801.49,0.0,-0.83456,0.00011,18.53497]
[1778822804952,29.51,80790.44,0.0,-0.83581,0.00011,18.44168]
[1778822805960,29.51,80787.44,0.0,-0.83615,0.00011,18.4163]
[1778822811508,29.51,80788.23,0.0,-0.83607,0.00011,18.42265]
[1778822815023,29.51,80787.06,0.0,-0.8362,0.00011,18.4127]
[1778822820058,29.51,80786.58,0.0,-0.83625,0.00011,18.40872]
[1778822822071,29.51,80776.81,0.0,-0.83735,0.00011,18.32659]
[1778822823078,29.51,80775.44,0.0,-0.8375,0.00011,18.31524]
[1778822827107,29.51,80769.45,0.0,-0.83816,0.00011,18.26494]
[1778822832141,29.51,80770.26,0.0,-0.83807,0.00011,18.27232]
[1778822837188,29.52,80767.82,0.0,-0.83833,0.00011,18.25248]
[1778822842211,29.52,80764.61,0.0,-0.83868,0.00011,18.226]
[1778822846243,29.52,80770.68,0.0,-0.838,0.00011,18.27752]
[1778822851274,29.52,80769.19,0.0,-0.83818,0.00011,18.2615]
[1778822854295,29.52,80775.25,0.0,-0.8375,0.00011,18.31285]
[1778822859330,29.52,80774.15,0.0,-0.83762,0.00011,18.30394]
[1778822864365,29.52,80774.29,0.0,-0.8376,0.00011,18.30541]
[1778822869402,29.52,80773.38,0.0,-0.8377,0.00011,18.29791]
[1778822873428,29.52,80779.07,0.0,-0.83706,0.00011,18.34588]
[1778822877457,29.52,80772.17,0.0,-0.83783,0.00011,18.28775]
[1778822882495,29.52,80785.43,0.0,-0.83634,0.00011,18.39981]
[1778822883499,29.52,80787.41,0.0,-0.83612,0.00011,18.4166]
[1778822888534,29.52,80783.82,0.0,-0.83651,0.00011,18.387]
[1778822893569,29.52,80777.19,0.0,-0.83725,0.00011,18.33203]
[1778822896591,29.52,80766.55,0.0,-0.83842,0.00011,18.24323]
[1778822901631,29.53,80763.46,0.0,-0.83875,0.00011,18.21807]
[1778822906664,29.53,80769.09,0.0,-0.83812,0.00011,18.26593]
[1778822911695,29.53,80766.61,0.0,-0.83842,0.00011,18.24142]
[1778822918747,29.53,80768.87,0.0,-0.83816,0.00011,18.26111]
[1778822922280,29.53,80761.12,0.0,-0.83902,0.00011,18.19615]
[1778822925793,29.53,80757.74,0.0,-0.83938,0.00011,18.16827]
[1778822930829,29.53,80757.12,0.0,-0.83944,0.00011,18.16392]
[1778822932350,29.53,80751.15,0.0,-0.8401,0.00011,18.11378]
[1778822937878,29.53,80751.05,0.0,-0.8401,0.00011,18.11393]
[1778822942912,29.53,80750.35,0.0,-0.84016,0.00011,18.10897]
[1778822947949,29.54,80742.95,0.0,-0.84097,0.00011,18.04754]
[1778822948954,29.54,80743.99,0.0,-0.84085,0.00011,18.05654]
[1778822954996,29.54,80743.43,0.0,-0.84089,0.00011,18.05318]
[1778822960031,29.54,80741.14,0.0,-0.84113,0.00011,18.03493]
[1778822965066,29.54,80741.17,0.0,-0.84112,0.00011,18.03616]
[1778822967080,29.54,80733.82,0.0,-0.84192,0.00011,17.97476]
[1778822972672,29.54,80730.33,0.0,-0.84231,0.00011,17.9427]
[1778822975138,29.55,80736.4,0.0,-0.84163,0.00011,17.99453]
[1778822980173,29.55,80738.66,0.0,-0.84137,0.00011,18.0145]
[1778822982742,29.55,80748.11,0.0,-0.84032,0.00011,18.09443]
[1778822986214,29.55,80757.62,0.0,-0.83927,0.00011,18.17467]
[1778822988229,29.55,80760.63,0.0,-0.83894,0.00011,18.19997]
[1778822993266,29.55,80762.05,0.0,-0.83878,0.00011,18.21185]
[1778822998301,29.55,80766.38,0.0,-0.8383,0.00011,18.24815]
[1778823002333,29.55,80783.01,0.0,-0.83644,0.00011,18.38783]
[1778823003334,29.55,80786.05,0.0,-0.83611,0.00011,18.41315]
[1778823006355,29.55,80777.82,0.0,-0.83703,0.00011,18.34352]
[1778823007361,29.55,80767.54,0.0,-0.83818,0.00011,18.25686]
[1778823008370,29.55,80765.11,0.0,-0.83845,0.00011,18.23637]
[1778823011390,29.55,80770.88,0.0,-0.83781,0.00011,18.28472]
[1778823012397,29.55,80765.0,0.0,-0.83847,0.00011,18.23512]
[1778823013404,29.55,80764.79,0.0,-0.8385,0.00011,18.23328]
[1778823018438,29.55,80761.36,0.0,-0.83888,0.00011,18.20423]
[1778823022467,29.55,80755.01,0.0,-0.83958,0.00011,18.15073]
[1778823025488,29.55,80740.92,0.0,-0.84114,0.00011,18.03229]
[1778823026496,29.55,80739.27,0.0,-0.84132,0.00011,18.01858]
[1778823031533,29.55,80734.59,0.0,-0.84186,0.00011,17.97534]
[1778823035558,29.55,80729.32,0.0,-0.84243,0.00011,17.93123]
[1778823036564,29.55,80723.29,0.0,-0.84309,0.00011,17.8806]
[1778823037572,29.55,80719.94,0.0,-0.84345,0.00011,17.85259]
[1778823042607,29.55,80707.38,0.0,-0.84482,0.00011,17.74675]
[1778823043613,29.55,80708.47,0.0,-0.8447,0.00011,17.75611]
[1778823048656,29.55,80706.81,0.0,-0.84487,0.00011,17.74313]
[1778823053688,29.55,80707.07,0.0,-0.84483,0.00011,17.74646]
[1778823056710,29.55,80692.03,0.0,-0.84644,0.00011,17.62097]
[1778823058722,29.55,80697.22,0.0,-0.84588,0.00011,17.66471]
[1778823060737,29.55,80703.43,0.0,-0.8452,0.00011,17.71714]
[1778823062752,29.55,80695.58,0.0,-0.84605,0.00011,17.65131]
[1778823063760,29.55,80690.12,0.0,-0.84663,0.00011,17.60582]
[1778823065773,29.55,80682.07,0.0,-0.84749,0.00011,17.53846]
[1778823069803,29.56,80660.51,0.0,-0.84977,0.00011,17.35906]
[1778823070811,29.56,80655.39,0.0,-0.85031,0.00011,17.31652]
[1778823071827,29.56,80663.05,0.0,-0.8495,0.00011,17.3808]
[1778823072827,29.56,80660.75,0.0,-0.84974,0.00011,17.36183]
[1778823073836,29.56,80653.73,0.0,-0.85047,0.00011,17.30405]
[1778823076855,29.56,80644.85,0.0,-0.85139,0.00011,17.2307]
[1778823080884,29.56,80639.51,0.0,-0.85192,0.00011,17.18821]
[1778823083461,29.57,80632.89,0.0,-0.8526,0.0001,17.13398]
[1778823085938,29.58,80617.94,0.0,-0.85404,0.0001,17.01865]
[1778823086930,29.59,80608.54,0.0,-0.85496,0.0001,16.94459]
[1778823087937,29.6,80611.63,0.0,-0.85457,0.0001,16.97594]
[1778823090962,29.6,80602.71,0.0,-0.85547,0.0001,16.90294]
[1778823091965,29.6,80601.5,0.0,-0.85562,0.0001,16.88937]
[1778823097002,29.6,80597.64,0.0,-0.85598,0.0001,16.86023]
[1778823102035,29.61,80596.23,0.0,-0.85608,0.0001,16.85156]
[1778823103603,29.61,80599.21,0.0,-0.85576,0.0001,16.87777]
[1778823105085,29.61,80601.02,0.0,-0.85556,0.0001,16.8935]
[1778823107073,29.61,80594.67,0.0,-0.8562,0.0001,16.84167]
[1778823109089,29.62,80594.72,0.0,-0.85618,0.0001,16.84344]
[1778823111102,29.62,80585.38,0.0,-0.85712,0.0001,16.76687]
[1778823112116,29.63,80590.62,0.0,-0.85649,0.0001,16.81839]
[1778823115130,29.63,80589.18,0.0,-0.85661,0.0001,16.80847]
[1778823120169,29.64,80584.27,0.0,-0.85707,0.0001,16.77105]
[1778823123759,29.66,80580.4,0.0,-0.85726,0.0001,16.75532]
[1778823125230,29.66,80575.24,0.0,-0.85777,0.0001,16.71317]
[1778823126219,29.66,80562.57,0.0,-0.85906,0.0001,16.60774]
[1778823127220,29.68,80562.39,0.0,-0.85896,0.0001,16.61581]
[1778823128227,29.71,80560.44,0.0,-0.85892,0.0001,16.61874]
[1778823129234,29.72,80566.54,0.0,-0.85818,0.0001,16.67926]
[1778823130240,29.72,80572.06,0.0,-0.8576,0.0001,16.72602]
[1778823132253,29.73,80574.19,0.0,-0.85736,0.0001,16.74536]
[1778823137289,29.73,80568.87,0.0,-0.85786,0.0001,16.70529]
[1778823138373,29.73,80558.11,0.0,-0.85894,0.0001,16.61683]
[1778823140316,29.75,80555.07,0.0,-0.85911,0.0001,16.60233]
[1778823143922,29.78,80512.13,0.0,-0.86315,0.0001,16.26774]
[1778823144345,29.8,80512.13,0.0,-0.863,0.0001,16.2798]
[1778823145352,29.81,80519.38,0.0,-0.86217,0.0001,16.34896]
[1778823146359,29.83,80542.57,0.0,-0.85971,0.0001,16.55184]
[1778823147369,29.83,80548.71,0.0,-0.85908,0.0001,16.60348]
[1778823148375,29.83,80548.21,0.0,-0.85912,0.0001,16.60014]
[1778823149381,29.83,80538.56,0.0,-0.86008,0.0001,16.52129]
[1778823150388,29.85,80534.87,0.0,-0.86032,0.0001,16.50107]
[1778823153994,29.91,80531.15,0.0,-0.86022,0.0001,16.50641]
[1778823155426,29.92,80541.52,0.0,-0.85906,0.0001,16.60132]
[1778823156434,29.93,80547.98,0.0,-0.8584,0.0001,16.65542]
[1778823157440,29.93,80549.65,0.0,-0.85823,0.0001,16.66993]
[1778823161468,29.93,80542.44,0.0,-0.85892,0.0001,16.61339]
[1778823164495,29.93,80515.56,0.0,-0.86158,0.0001,16.39393]
[1778823165504,29.94,80510.5,0.0,-0.862,0.0001,16.35901]
[1778823169530,29.99,80505.34,0.0,-0.86213,0.0001,16.34771]
[1778823173561,30.03,80510.92,0.0,-0.86122,0.0001,16.4222]
[1778823174567,30.05,80527.65,0.0,-0.85946,0.0001,16.56655]
[1778823175574,30.05,80523.95,0.0,-0.85983,0.0001,16.53669]
[1778823177586,30.06,80514.43,0.0,-0.8607,0.0001,16.46505]
[1778823178593,30.07,80518.23,0.0,-0.86023,0.0001,16.50285]
[1778823179601,30.07,80526.31,0.0,-0.85935,0.0001,16.57519]
[1778823180610,30.08,80532.3,0.0,-0.85875,0.0001,16.62487]
[1778823181617,30.08,80527.11,0.0,-0.85926,0.0001,16.58273]
[1778823182621,30.08,80517.03,0.0,-0.86026,0.0001,16.50058]
[1778823183628,30.09,80516.18,0.0,-0.86027,0.0001,16.49994]
[1778823185645,30.11,80508.93,0.0,-0.86083,0.0001,16.45321]
[1778823186652,30.11,80498.21,0.0,-0.86188,0.0001,16.36619]
[1778823187657,30.11,80490.8,0.0,-0.8626,0.0001,16.3063]
[1778823188664,30.11,80491.86,0.0,-0.86249,0.0001,16.31573]
[1778823191686,30.14,80509.96,0.0,-0.86049,0.0001,16.48071]
[1778823192693,30.14,80503.31,0.0,-0.86114,0.0001,16.42694]
[1778823193699,30.14,80501.85,0.0,-0.86128,0.0001,16.4157]
[1778823196721,30.14,80494.69,0.0,-0.86196,0.0001,16.35937]
[1778823199754,30.14,80505.39,0.0,-0.86087,0.0001,16.44896]
[1778823200755,30.14,80520.25,0.0,-0.85939,0.0001,16.57116]
[1778823201757,30.15,80518.37,0.0,-0.85957,0.0001,16.55624]
[1778823202764,30.15,80512.7,0.0,-0.86013,0.0001,16.51033]
[1778823204785,30.15,80518.92,0.0,-0.85949,0.0001,16.56278]
[1778823206795,30.15,80524.71,0.0,-0.8589,0.0001,16.61063]
[1778823208811,30.15,80531.95,0.0,-0.85817,0.0001,16.67073]
[1778823209816,30.15,80533.68,0.0,-0.85799,0.0001,16.68554]
[1778823212836,30.15,80539.52,0.0,-0.85742,0.0001,16.7303]
[1778823214849,30.16,80533.72,0.0,-0.85798,0.0001,16.68456]
[1778823217871,30.16,80541.43,0.0,-0.85718,0.0001,16.74948]
[1778823219885,30.16,80546.97,0.0,-0.85661,0.0001,16.79589]
[1778823221898,30.16,80537.71,0.0,-0.85753,0.0001,16.7211]
[1778823223913,30.16,80531.46,0.0,-0.85814,0.0001,16.67117]
[1778823228948,30.17,80530.34,0.0,-0.85821,0.0001,16.66511]
[1778823232976,30.17,80537.05,0.0,-0.85751,0.0001,16.72257]
[1778823235996,30.17,80548.19,0.0,-0.85637,0.0001,16.81528]
[1778823241033,30.18,80549.48,0.0,-0.85621,0.0001,16.82785]
[1778823246068,30.18,80543.6,0.0,-0.85678,0.0001,16.78164]
[1778823251104,30.18,80551.55,0.0,-0.85595,0.0001,16.84886]
[1778823255131,30.19,80557.64,0.0,-0.85532,0.0001,16.89999]
[1778823260166,30.19,80556.34,0.0,-0.85543,0.0001,16.89066]
[1778823262180,30.19,80562.38,0.0,-0.85481,0.0001,16.94067]
[1778823267215,30.19,80559.8,0.0,-0.85506,0.0001,16.92043]
[1778823269229,30.19,80554.45,0.0,-0.8556,0.0001,16.87707]
[1778823274854,30.19,80559.36,0.0,-0.85511,0.0001,16.91448]
[1778823278301,30.19,80543.99,0.0,-0.85666,0.0001,16.78956]
[1778823279304,30.19,80538.19,0.0,-0.85724,0.0001,16.7425]
[1778823284924,30.2,80540.49,0.0,-0.85697,0.0001,16.76381]
[1778823290381,30.2,80539.55,0.0,-0.85704,0.0001,16.7583]
[1778823295414,30.21,80542.26,0.0,-0.85674,0.0001,16.78256]
[1778823297429,30.21,80535.02,0.0,-0.85746,0.0001,16.72411]
[1778823298435,30.21,80533.66,0.0,-0.85759,0.0001,16.71348]
[1778823303470,30.21,80534.15,0.0,-0.85751,0.0001,16.72006]
[1778823305069,30.21,80520.25,0.0,-0.85889,0.0001,16.60751]
[1778823306491,30.21,80513.59,0.0,-0.85955,0.0001,16.55339]
[1778823307498,30.21,80510.02,0.0,-0.8599,0.0001,16.5246]
[1778823312535,30.22,80507.18,0.0,-0.86015,0.0001,16.50394]
[1778823315140,30.22,80499.52,0.0,-0.86089,0.0001,16.44298]
[1778823317570,30.22,80485.92,0.0,-0.86221,0.0001,16.33315]
[1778823318578,30.22,80485.07,0.0,-0.86229,0.0001,16.32687]
[1778823323614,30.23,80479.45,0.0,-0.8628,0.0001,16.28418]
[1778823325210,30.23,80464.15,0.0,-0.86428,0.0001,16.16084]
[1778823326636,30.23,80462.36,0.0,-0.86445,0.0001,16.14696]
[1778823331670,30.23,80465.94,0.0,-0.86409,0.0001,16.17535]
[1778823332680,30.24,80472.59,0.0,-0.86343,0.0001,16.23007]
[1778823333685,30.24,80472.23,0.0,-0.86346,0.0001,16.22773]
[1778823336706,30.24,80465.23,0.0,-0.86412,0.0001,16.17261]
[1778823339728,30.24,80458.86,0.0,-0.86471,0.0001,16.12288]
[1778823342750,30.26,80457.32,0.0,-0.86475,0.0001,16.1192]
[1778823347783,30.26,80445.09,0.0,-0.86589,0.0001,16.02367]
[1778823348792,30.26,80441.89,0.0,-0.86619,0.0001,15.99861]
[1778823351811,30.27,80438.99,0.0,-0.86643,0.0001,15.97787]
[1778823355422,30.27,80431.16,0.0,-0.86714,0.0001,15.91789]
[1778823358860,30.27,80427.2,0.0,-0.86749,0.0001,15.88792]
[1778823363899,30.28,80416.54,0.0,-0.86846,0.0001,15.80549]
[1778823364907,30.28,80411.23,0.0,-0.86896,9e-05,15.76348]
[1778823365913,30.3,80417.08,0.0,-0.86829,0.0001,15.81998]
[1778823368941,30.3,80425.43,0.0,-0.86747,0.0001,15.88993]
[1778823369945,30.3,80438.82,0.0,-0.86617,0.0001,15.999]
[1778823370953,30.3,80439.86,0.0,-0.86607,0.0001,16.00804]
[1778823371967,30.3,80421.91,0.0,-0.86778,0.0001,15.86348]
[1778823372970,30.3,80413.72,0.0,-0.86855,9e-05,15.79815]
[1778823373974,30.3,80403.92,0.0,-0.86946,9e-05,15.71999]
[1778823374979,30.32,80410.44,0.0,-0.86872,9e-05,15.78267]
[1778823375986,30.33,80412.19,0.0,-0.86845,9e-05,15.806]
[1778823378000,30.34,80400.76,0.0,-0.86951,9e-05,15.71552]
[1778823379008,30.35,80399.17,0.0,-0.86955,9e-05,15.71157]
[1778823383040,30.36,80394.69,0.0,-0.86992,9e-05,15.68012]
[1778823387075,30.37,80388.52,0.0,-0.87035,9e-05,15.64297]
[1778823388087,30.38,80365.54,0.0,-0.87248,9e-05,15.46011]
[1778823390087,30.38,80370.9,0.0,-0.87196,9e-05,15.50448]
[1778823393112,30.38,80376.87,0.0,-0.87142,9e-05,15.54971]
[1778823395126,30.38,80366.43,0.0,-0.87237,9e-05,15.46729]
[1778823397140,30.4,80353.17,0.0,-0.87348,9e-05,15.37121]
[1778823402176,30.44,80358.97,0.0,-0.87264,9e-05,15.44341]
[1778823405195,30.44,80375.29,0.0,-0.8711,9e-05,15.57623]
[1778823406217,30.44,80378.13,0.0,-0.87082,9e-05,15.59955]
[1778823407211,30.44,80386.34,0.0,-0.87004,9e-05,15.66667]
[1778823412247,30.45,80388.06,0.0,-0.86985,9e-05,15.68329]
[1778823415268,30.45,80393.9,0.0,-0.86927,9e-05,15.73249]
[1778823417283,30.45,80383.12,0.0,-0.87026,9e-05,15.6478]
[1778823418289,30.45,80379.15,0.0,-0.87062,9e-05,15.61698]
[1778823420304,30.46,80374.72,0.0,-0.87101,9e-05,15.58357]
[1778823422317,30.46,80362.48,0.0,-0.87211,9e-05,15.4883]
[1778823423326,30.46,80353.98,0.0,-0.87289,9e-05,15.42104]
[1778823428362,30.47,80351.37,0.0,-0.8731,9e-05,15.40301]
[1778823430375,30.47,80357.34,0.0,-0.87252,9e-05,15.45277]
[1778823431383,30.47,80363.97,0.0,-0.8719,9e-05,15.50633]
[1778823432390,30.47,80371.16,0.0,-0.87123,9e-05,15.56434]
[1778823436037,30.47,80362.44,0.0,-0.87202,9e-05,15.49603]
[1778823437428,30.47,80354.9,0.0,-0.87271,9e-05,15.43637]
[1778823438449,30.48,80354.43,0.0,-0.87275,9e-05,15.43328]
[1778823440447,30.48,80346.56,0.0,-0.87345,9e-05,15.37257]
[1778823441459,30.49,80337.08,0.0,-0.87422,9e-05,15.30553]
[1778823443472,30.52,80320.7,0.0,-0.87549,9e-05,15.19385]
[1778823446108,30.56,80327.22,0.0,-0.87458,9e-05,15.27338]
[1778823451535,30.59,80328.5,0.0,-0.87425,9e-05,15.29936]
[1778823456570,30.59,80326.98,0.0,-0.87434,9e-05,15.29133]
[1778823459591,30.61,80319.93,0.0,-0.87486,9e-05,15.24612]
[1778823462614,30.63,80315.21,0.0,-0.87516,9e-05,15.22001]
[1778823467648,30.67,80317.11,0.0,-0.87464,9e-05,15.26446]
[1778823470669,30.67,80312.1,0.0,-0.87506,9e-05,15.22748]
[1778823471676,30.68,80304.98,0.0,-0.87569,9e-05,15.17212]
[1778823472682,30.68,80304.18,0.0,-0.87576,9e-05,15.16681]
[1778823477717,30.68,80308.42,0.0,-0.87532,9e-05,15.20441]
[1778823480739,30.71,80315.6,0.0,-0.87444,9e-05,15.28083]
[1778823486396,30.74,80323.02,0.0,-0.87356,9e-05,15.35707]
[1778823487787,30.74,80329.7,0.0,-0.87294,9e-05,15.41054]
[1778823488809,30.74,80321.52,0.0,-0.87368,9e-05,15.34635]
[1778823489803,30.74,80314.75,0.0,-0.87429,9e-05,15.29347]
[1778823491822,30.74,80315.37,0.0,-0.87422,9e-05,15.29976]
[1778823496470,30.77,80333.57,0.0,-0.87238,9e-05,15.45857]
[1778823497868,30.77,80333.25,0.0,-0.8724,9e-05,15.45648]
[1778823502895,30.77,80331.04,0.0,-0.87258,9e-05,15.44104]
[1778823503903,30.77,80325.93,0.0,-0.87305,9e-05,15.40104]
[1778823505916,30.77,80325.83,0.0,-0.87304,9e-05,15.4012]
[1778823510954,30.78,80328.69,0.0,-0.87276,9e-05,15.42602]
[1778823514979,30.78,80319.36,0.0,-0.87362,9e-05,15.34982]
[1778823515986,30.78,80320.39,0.0,-0.87352,9e-05,15.35846]
[1778823518001,30.78,80327.47,0.0,-0.87286,9e-05,15.41534]
[1778823523035,30.78,80331.68,0.0,-0.87245,9e-05,15.45064]
[1778823525049,30.78,80339.41,0.0,-0.87173,9e-05,15.51248]
[1778823526057,30.78,80342.53,0.0,-0.87144,9e-05,15.53744]
[1778823531091,30.79,80341.14,0.0,-0.87156,9e-05,15.52763]
[1778823532099,30.79,80335.89,0.0,-0.87204,9e-05,15.4863]
[1778823534113,30.79,80347.39,0.0,-0.87097,9e-05,15.57793]
[1778823535122,30.79,80359.7,0.0,-0.86983,9e-05,15.67571]
[1778823536126,30.79,80357.26,0.0,-0.87005,9e-05,15.65636]
[1778823541161,30.79,80359.3,0.0,-0.86986,9e-05,15.67286]
[1778823546196,30.79,80361.86,0.0,-0.86962,9e-05,15.69348]
[1778823548211,30.79,80369.95,0.0,-0.86887,9e-05,15.75776]
[1778823549217,30.79,80377.2,0.0,-0.86819,9e-05,15.81534]
[1778823550228,30.79,80379.88,0.0,-0.86793,9e-05,15.83685]
[1778823552252,30.79,80385.94,0.0,-0.86736,9e-05,15.88533]
[1778823554255,30.79,80380.29,0.0,-0.86789,9e-05,15.84056]
[1778823556269,30.79,80378.31,0.0,-0.86807,9e-05,15.82511]
[1778823560297,30.79,80387.84,0.0,-0.86717,9e-05,15.90142]
[1778823561303,30.79,80393.56,0.0,-0.86663,9e-05,15.947]
[1778823562311,30.79,80400.45,0.0,-0.86598,9e-05,16.00187]
[1778823563319,30.79,80403.19,0.0,-0.86572,9e-05,16.02395]
[1778823566339,30.79,80395.46,0.0,-0.86644,9e-05,15.96305]
[1778823567348,30.79,80387.51,0.0,-0.86719,9e-05,15.90005]
[1778823568356,30.79,80386.27,0.0,-0.8673,9e-05,15.89022]
[1778823569361,30.79,80372.98,0.0,-0.86855,9e-05,15.78459]
[1778823570370,30.79,80363.57,0.0,-0.86943,9e-05,15.71002]
[1778823571375,30.79,80354.07,0.0,-0.87033,9e-05,15.63069]
[1778823573391,30.79,80365.07,0.0,-0.86931,9e-05,15.71839]
[1778823574396,30.79,80375.81,0.0,-0.8683,9e-05,15.80392]
[1778823577416,30.79,80380.6,0.0,-0.86785,9e-05,15.84256]
[1778823578426,30.79,80386.09,0.0,-0.86733,9e-05,15.88631]
[1778823579431,30.8,80395.92,0.0,-0.8664,9e-05,15.96488]
[1778823580437,30.8,80404.56,0.0,-0.86558,9e-05,16.0336]
[1778823582454,30.8,80398.12,0.0,-0.86619,9e-05,15.98246]
[1778823587487,30.8,80397.2,0.0,-0.86626,9e-05,15.9766]
[1778823590508,30.8,80402.66,0.0,-0.86573,9e-05,16.02088]
[1778823593529,30.8,80408.61,0.0,-0.86516,0.0001,16.06885]
[1778823596552,30.8,80398.53,0.0,-0.86611,9e-05,15.98918]
[1778823601585,30.8,80396.68,0.0,-0.86626,9e-05,15.97597]
[1778823602591,30.8,80388.66,0.0,-0.86702,9e-05,15.91217]
[1778823605613,30.8,80382.34,0.0,-0.86761,9e-05,15.8622]
[1778823607627,30.8,80376.92,0.0,-0.86812,9e-05,15.81941]
[1778823609660,30.8,80369.22,0.0,-0.86883,9e-05,15.75865]
[1778823610649,30.8,80358.33,0.0,-0.86985,9e-05,15.67225]
[1778823611655,30.8,80351.66,0.0,-0.87046,9e-05,15.61948]
[1778823612662,30.81,80346.12,0.0,-0.87097,9e-05,15.57577]
[1778823617696,30.81,80335.71,0.0,-0.87192,9e-05,15.49462]
[1778823621724,30.81,80346.11,0.0,-0.87094,9e-05,15.57818]
[1778823627483,30.81,80350.12,0.0,-0.87056,9e-05,15.61118]
[1778823632802,30.81,80350.9,0.0,-0.8705,9e-05,15.61428]
[1778823635822,30.81,80356.32,0.0,-0.86999,9e-05,15.65781]
[1778823637552,30.81,80363.28,0.0,-0.86934,9e-05,15.71322]
[1778823639851,30.81,80370.17,0.0,-0.8687,9e-05,15.76803]
[1778823640858,30.81,80366.96,0.0,-0.869,9e-05,15.74253]
[1778823642871,30.81,80368.91,0.0,-0.86882,9e-05,15.7581]
[1778823644885,30.81,80373.24,0.0,-0.86841,9e-05,15.79246]
[1778823649920,30.81,80374.24,0.0,-0.86832,9e-05,15.80025]
[1778823654967,30.81,80370.33,0.0,-0.86869,9e-05,15.76878]
[1778823655969,30.81,80361.46,0.0,-0.86952,9e-05,15.69833]
[1778823657699,30.81,80360.88,0.0,-0.86957,9e-05,15.69386]
[1778823659997,30.81,80367.96,0.0,-0.86891,9e-05,15.75013]
[1778823663022,30.81,80371.13,0.0,-0.86861,9e-05,15.77526]
[1778823665035,30.81,80365.69,0.0,-0.86912,9e-05,15.73205]
[1778823667050,30.81,80356.03,0.0,-0.87002,9e-05,15.65555]
[1778823668058,30.81,80354.34,0.0,-0.87017,9e-05,15.6423]
[1778823670070,30.81,80363.39,0.0,-0.86933,9e-05,15.71437]
[1778823672083,30.81,80373.91,0.0,-0.86835,9e-05,15.79801]
[1778823673097,30.81,80388.49,0.0,-0.86697,9e-05,15.91421]
[1778823674099,30.81,80393.75,0.0,-0.86648,9e-05,15.9562]
[1778823675105,30.81,80395.06,0.0,-0.86635,9e-05,15.96669]
[1778823679132,30.82,80400.86,0.0,-0.8658,9e-05,16.01301]
[1778823681147,30.81,80402.81,0.0,-0.86562,9e-05,16.02845]
[1778823684171,30.81,80408.85,0.0,-0.86505,0.0001,16.07639]
[1778823688197,30.81,80403.44,0.0,-0.86557,9e-05,16.03272]
[1778823691218,30.81,80397.31,0.0,-0.86618,9e-05,15.97968]
[1778823696252,30.81,80388.15,0.0,-0.86704,9e-05,15.90661]
[1778823698266,30.81,80377.41,0.0,-0.86805,9e-05,15.82145]
[1778823699273,30.81,80371.06,0.0,-0.86864,9e-05,15.77122]
[1778823704310,30.82,80372.78,0.0,-0.86847,9e-05,15.78596]
[1778823709344,30.82,80375.2,0.0,-0.86823,9e-05,15.80635]
[1778823714378,30.82,80377.88,0.0,-0.86796,9e-05,15.82874]
[1778823719414,30.82,80379.51,0.0,-0.8678,9e-05,15.84269]
[1778823724450,30.82,80379.52,0.0,-0.86779,9e-05,15.84368]
[1778823726462,30.82,80387.49,0.0,-0.86703,9e-05,15.90725]
[1778823731497,30.82,80392.42,0.0,-0.86657,9e-05,15.9468]
[1778823733512,30.82,80397.81,0.0,-0.86606,9e-05,15.98961]
[1778823735526,30.82,80392.26,0.0,-0.86658,9e-05,15.9454]
[1778823738557,30.82,80382.11,0.0,-0.86754,9e-05,15.86479]
[1778823739560,30.82,80370.76,0.0,-0.8686,9e-05,15.77487]
[1778823740570,30.82,80379.13,0.0,-0.86781,9e-05,15.84149]
[1778823742585,30.82,80384.52,0.0,-0.8673,9e-05,15.88451]
[1778823743590,30.82,80392.92,0.0,-0.86651,9e-05,15.9513]
[1778823748667,30.82,80384.49,0.0,-0.86731,9e-05,15.88426]
[1778823753672,30.82,80380.73,0.0,-0.86768,9e-05,15.85056]
[1778823755705,30.82,80387.62,0.0,-0.86704,9e-05,15.90548]
[1778823756693,30.82,80387.62,0.0,-0.86704,9e-05,15.90548]
[1778823757700,30.82,80394.01,0.0,-0.86643,9e-05,15.95625]
[1778823760721,30.82,80400.09,0.0,-0.86586,9e-05,16.00438]
[1778823762736,30.82,80406.03,0.0,-0.8653,9e-05,16.05136]
[1778823767769,30.82,80401.92,0.0,-0.8657,9e-05,16.01782]
[1778823772806,30.82,80399.37,0.0,-0.86595,9e-05,15.99705]
[1778823777840,30.82,80404.03,0.0,-0.86551,9e-05,16.03358]
[1778823782875,30.82,80408.14,0.0,-0.86513,0.0001,16.06574]
[1778823788615,30.82,80413.82,0.0,-0.8646,0.0001,16.11018]
[1778823790932,30.82,80425.95,0.0,-0.86344,0.0001,16.20679]
[1778823791941,30.82,80432.06,0.0,-0.86286,0.0001,16.25556]
[1778823792953,30.82,80437.71,0.0,-0.86231,0.0001,16.30062]
[1778823793955,30.82,80447.33,0.0,-0.86139,0.0001,16.37735]
[1778823795970,30.82,80453.73,0.0,-0.86077,0.0001,16.42839]
[1778823798685,30.82,80465.93,0.0,-0.85958,0.0001,16.52599]
[1778823803020,30.82,80475.89,0.0,-0.85861,0.0001,16.60523]
[1778823804026,30.82,80486.15,0.0,-0.85761,0.0001,16.68726]
[1778823805037,30.82,80489.13,0.0,-0.85732,0.0001,16.71081]
[1778823808755,30.81,80483.74,0.0,-0.85787,0.0001,16.66606]
[1778823814105,30.81,80482.97,0.0,-0.85799,0.0001,16.65409]
[1778823819141,30.81,80483.1,0.0,-0.858,0.0001,16.65352]
[1778823824177,30.81,80482.64,0.0,-0.85807,0.0001,16.64829]
[1778823829212,30.8,80479.24,0.0,-0.85842,0.0001,16.61949]
[1778823831225,30.8,80473.0,0.0,-0.85904,0.0001,16.56852]
[1778823833240,30.8,80470.84,0.0,-0.85927,0.0001,16.55001]
[1778823838274,30.79,80471.01,0.0,-0.85929,0.0001,16.54848]
[1778823841295,30.79,80481.07,0.0,-0.85831,0.0001,16.62827]
[1778823842301,30.79,80482.54,0.0,-0.85817,0.0001,16.63984]
[1778823847338,30.79,80478.96,0.0,-0.85854,0.0001,16.60995]
[1778823852373,30.79,80480.47,0.0,-0.8584,0.0001,16.621]
[1778823857408,30.79,80481.94,0.0,-0.85828,0.0001,16.63147]
[1778823861438,30.79,80476.62,0.0,-0.85881,0.0001,16.58781]
[1778823863450,30.79,80471.53,0.0,-0.85931,0.0001,16.54669]
[1778823868485,30.78,80469.94,0.0,-0.85948,0.0001,16.53321]
[1778823873520,30.78,80467.53,0.0,-0.85975,0.0001,16.50912]
[1778823876542,30.78,80472.93,0.0,-0.85923,0.0001,16.55195]
[1778823881577,30.78,80472.36,0.0,-0.8593,0.0001,16.5464]
[1778823886611,30.78,80470.94,0.0,-0.85945,0.0001,16.53405]
[1778823891646,30.78,80469.94,0.0,-0.85956,0.0001,16.52509]
[1778823895676,30.78,80459.71,0.0,-0.86056,0.0001,16.44248]
[1778823897689,30.78,80454.84,0.0,-0.86104,0.0001,16.40343]
[1778823902726,30.78,80448.14,0.0,-0.86169,0.0001,16.34904]
[1778823907759,30.77,80446.41,0.0,-0.86188,0.0001,16.33398]
[1778823909773,30.77,80440.01,0.0,-0.8625,0.0001,16.28224]
[1778823911787,30.77,80433.21,0.0,-0.86316,0.0001,16.22751]
[1778823916823,30.77,80421.37,0.0,-0.8643,0.0001,16.13223]
[1778823917829,30.77,80416.2,0.0,-0.8648,0.0001,16.09096]
[1778823919843,30.77,80424.42,0.0,-0.86401,0.0001,16.15653]
[1778823924880,30.77,80422.48,0.0,-0.8642,0.0001,16.14064]
[1778823929914,30.77,80419.8,0.0,-0.86446,0.0001,16.11893]
[1778823931928,30.77,80414.79,0.0,-0.86497,0.0001,16.07481]
[1778823935957,30.77,80407.6,0.0,-0.86565,0.0001,16.01755]
[1778823940991,30.77,80403.85,0.0,-0.866,9e-05,15.98804]
[1778823946028,30.77,80401.0,0.0,-0.86627,9e-05,15.96595]
[1778823951067,30.77,80403.61,0.0,-0.86601,9e-05,15.98732]
[1778823956098,30.77,80403.93,0.0,-0.86598,9e-05,15.99036]
[1778823961133,30.77,80406.81,0.0,-0.8657,9e-05,16.0136]
[1778823965160,30.77,80397.4,0.0,-0.86659,9e-05,15.93894]
[1778823966169,30.78,80402.56,0.0,-0.8661,9e-05,15.98015]
[1778823968182,30.78,80408.88,0.0,-0.8655,0.0001,16.03068]
[1778823969895,30.78,80419.7,0.0,-0.86446,0.0001,16.117]
[1778823972210,30.77,80421.4,0.0,-0.86431,0.0001,16.13034]
[1778823974224,30.77,80414.81,0.0,-0.86494,0.0001,16.07749]
[1778823975233,30.77,80410.49,0.0,-0.86535,0.0001,16.04297]
[1778823977245,30.77,80405.7,0.0,-0.8658,9e-05,16.00479]
[1778823981276,30.77,80403.9,0.0,-0.86597,9e-05,15.99074]
[1778823986310,30.78,80400.41,0.0,-0.8663,9e-05,15.96345]
[1778823988326,30.78,80392.39,0.0,-0.86705,9e-05,15.89986]
[1778823990037,30.78,80390.29,0.0,-0.86724,9e-05,15.8836]
[1778823995377,30.78,80393.65,0.0,-0.86694,9e-05,15.90759]
[1778823997393,30.78,80399.71,0.0,-0.86636,9e-05,15.95629]
[1778824002424,30.78,80399.47,0.0,-0.86637,9e-05,15.95507]
[1778824004438,30.78,80393.06,0.0,-0.86698,9e-05,15.90432]
[1778824009475,30.78,80390.37,0.0,-0.86722,9e-05,15.88392]
[1778824014508,30.78,80389.35,0.0,-0.8673,9e-05,15.8767]
[1778824018537,30.79,80383.1,0.0,-0.86788,9e-05,15.82768]
[1778824023572,30.79,80381.62,0.0,-0.86801,9e-05,15.8168]
[1778824025586,30.79,80370.63,0.0,-0.86903,9e-05,15.72974]
[1778824026593,30.79,80367.23,0.0,-0.86935,9e-05,15.70299]
[1778824028606,30.79,80377.8,0.0,-0.86836,9e-05,15.78686]
[1778824029613,30.79,80380.56,0.0,-0.86811,9e-05,15.80865]
[1778824032635,30.79,80387.04,0.0,-0.86749,9e-05,15.86067]
[1778824035655,30.79,80392.19,0.0,-0.867,9e-05,15.90182]
[1778824038676,30.79,80399.38,0.0,-0.86632,9e-05,15.95904]
[1778824043711,30.79,80398.28,0.0,-0.86643,9e-05,15.94997]
[1778824045728,30.79,80392.12,0.0,-0.86702,9e-05,15.90087]
[1778824046734,30.79,80380.9,0.0,-0.86807,9e-05,15.81174]
[1778824047741,30.79,80371.93,0.0,-0.86891,9e-05,15.74067]
[1778824052776,30.79,80371.34,0.0,-0.86897,9e-05,15.73319]
[1778824057812,30.79,80372.57,0.0,-0.86884,9e-05,15.74421]
[1778824061848,30.79,80363.84,0.0,-0.86964,9e-05,15.6761]
[1778824065879,30.8,80370.42,0.0,-0.86901,9e-05,15.72964]
[1778824066884,30.8,80380.86,0.0,-0.86803,9e-05,15.81277]
[1778824067891,30.8,80389.35,0.0,-0.86724,9e-05,15.88037]
[1778824069906,30.8,80396.9,0.0,-0.86652,9e-05,15.94052]
[1778824074941,30.8,80395.27,0.0,-0.86668,9e-05,15.92747]
[1778824079977,30.8,80397.88,0.0,-0.86643,9e-05,15.94827]
[1778824081991,30.8,80404.79,0.0,-0.86578,9e-05,16.00322]
[1778824087026,30.79,80408.55,0.0,-0.86543,0.0001,16.03262]
[1778824089041,30.79,80399.38,0.0,-0.8663,9e-05,15.95938]
[1778824094074,30.79,80396.66,0.0,-0.86656,9e-05,15.93763]
[1778824099110,30.79,80390.52,0.0,-0.86714,9e-05,15.88886]
[1778824100117,30.79,80373.99,0.0,-0.86868,9e-05,15.75766]
[1778824105155,30.8,80358.04,0.0,-0.87016,9e-05,15.63186]
[1778824106160,30.8,80343.92,0.0,-0.87147,9e-05,15.51987]
[1778824111194,30.8,80347.55,0.0,-0.87117,9e-05,15.54401]
[1778824114215,30.79,80353.18,0.0,-0.87065,9e-05,15.58846]
[1778824119253,30.8,80364.86,0.0,-0.86956,9e-05,15.68162]
[1778824120266,30.8,80374.75,0.0,-0.86864,9e-05,15.76009]
[1778824121266,30.8,80386.64,0.0,-0.86752,9e-05,15.85442]
[1778824126301,30.79,80385.06,0.0,-0.86768,9e-05,15.84096]
[1778824131338,30.79,80386.86,0.0,-0.86752,9e-05,15.85427]
[1778824134360,30.79,80381.57,0.0,-0.86803,9e-05,15.81171]
[1778824139394,30.79,80379.81,0.0,-0.8682,9e-05,15.79705]
[1778824141097,30.79,80385.22,0.0,-0.8677,9e-05,15.83982]
[1778824145435,30.79,80391.1,0.0,-0.86715,9e-05,15.88631]
[1778824146451,30.79,80394.55,0.0,-0.86682,9e-05,15.91386]
[1778824151168,30.79,80403.6,0.0,-0.86596,9e-05,15.98617]
[1778824156517,30.79,80397.07,0.0,-0.86658,9e-05,15.93404]
[1778824161552,30.79,80393.79,0.0,-0.86689,9e-05,15.90816]
[1778824166587,30.79,80392.86,0.0,-0.86697,9e-05,15.90107]
[1778824171623,30.79,80394.52,0.0,-0.86684,9e-05,15.91032]
[1778824176659,30.79,80392.13,0.0,-0.86706,9e-05,15.89145]
[1778824179678,30.79,80380.06,0.0,-0.8682,9e-05,15.79559]
[1778824180686,30.79,80373.65,0.0,-0.8688,9e-05,15.74481]
[1778824181723,30.79,80369.79,0.0,-0.86915,9e-05,15.71439]
[1778824183722,30.79,80362.95,0.0,-0.86979,9e-05,15.66006]
[1778824184727,30.79,80356.39,0.0,-0.8704,9e-05,15.60807]
[1778824185734,30.79,80356.45,0.0,-0.87039,9e-05,15.60867]
[1778824186742,30.79,80361.77,0.0,-0.8699,9e-05,15.65099]
[1778824191776,30.79,80370.41,0.0,-0.86909,9e-05,15.71994]
[1778824193792,30.79,80376.91,0.0,-0.86848,9e-05,15.77152]
[1778824198826,30.79,80379.15,0.0,-0.86828,9e-05,15.78896]
[1778824202854,30.79,80385.01,0.0,-0.86772,9e-05,15.8358]
[1778824203860,30.79,80392.16,0.0,-0.86705,9e-05,15.89278]
[1778824206882,30.79,80398.84,0.0,-0.86642,9e-05,15.94606]
[1778824211918,30.79,80405.59,0.0,-0.86578,9e-05,15.99967]
[1778824215948,30.79,80411.64,0.0,-0.86521,0.0001,16.04748]
[1778824220983,30.79,80414.08,0.0,-0.86498,0.0001,16.06628]
[1778824226019,30.79,80405.64,0.0,-0.86579,9e-05,15.99849]
[1778824227028,30.79,80398.6,0.0,-0.86646,9e-05,15.94242]
[1778824230054,30.79,80392.0,0.0,-0.86708,9e-05,15.8901]
[1778824235084,30.79,80389.52,0.0,-0.86734,9e-05,15.86686]
[1778824240119,30.79,80389.38,0.0,-0.86734,9e-05,15.86617]
[1778824242134,30.79,80395.03,0.0,-0.86681,9e-05,15.91122]
[1778824245155,30.79,80405.1,0.0,-0.86586,9e-05,15.99146]
[1778824246162,30.79,80405.18,0.0,-0.86585,9e-05,15.99202]
[1778824251197,30.79,80404.23,0.0,-0.86594,9e-05,15.98405]
[1778824256232,30.79,80411.36,0.0,-0.86527,0.0001,16.04036]
[1778824257240,30.79,80418.85,0.0,-0.86456,0.0001,16.09988]
[1778824259254,30.79,80427.09,0.0,-0.86378,0.0001,16.16508]
[1778824263282,30.79,80433.17,0.0,-0.86321,0.0001,16.21223]
[1778824268318,30.78,80434.59,0.0,-0.8631,0.0001,16.22171]
[1778824271339,30.78,80439.98,0.0,-0.8626,0.0001,16.26365]
[1778824274371,30.78,80453.13,0.0,-0.86134,0.0001,16.36796]
[1778824275365,30.78,80464.04,0.0,-0.86027,0.0001,16.45535]
[1778824276372,30.78,80470.78,0.0,-0.85962,0.0001,16.5093]
[1778824277380,30.78,80485.01,0.0,-0.85822,0.0001,16.62322]
[1778824278387,30.78,80492.22,0.0,-0.85752,0.0001,16.6808]
[1778824283426,30.78,80493.13,0.0,-0.85745,0.0001,16.68655]
[1778824285441,30.78,80503.44,0.0,-0.85643,0.0001,16.76863]
[1778824288474,30.77,80521.46,0.0,-0.85466,0.0001,16.91202]
[1778824289477,30.77,80530.22,0.0,-0.85379,0.0001,16.98183]
[1778824292168,30.77,80516.54,0.0,-0.8552,0.0001,16.86629]
[1778824293531,30.77,80509.6,0.0,-0.85591,0.0001,16.80926]
[1778824294538,30.77,80502.66,0.0,-0.85661,0.0001,16.75299]
[1778824295544,30.77,80501.97,0.0,-0.85668,0.0001,16.74706]
[1778824300580,30.76,80506.14,0.0,-0.85629,0.0001,16.77854]
[1778824305615,30.75,80497.21,0.0,-0.8573,0.0001,16.69725]
[1778824310649,30.75,80497.19,0.0,-0.85732,0.0001,16.6954]
[1778824315684,30.74,80494.29,0.0,-0.85763,0.0001,16.67033]
[1778824318705,30.74,80489.14,0.0,-0.85821,0.0001,16.62337]
[1778824320719,30.73,80484.66,0.0,-0.85866,0.0001,16.58652]
[1778824324751,30.73,80477.12,0.0,-0.85943,0.0001,16.52386]
[1778824329795,30.73,80467.58,0.0,-0.86039,0.0001,16.44508]
[1778824330795,30.73,80457.93,0.0,-0.86133,0.0001,16.36716]
[1778824332451,30.73,80446.17,0.0,-0.86248,0.0001,16.27222]
[1778824334817,30.72,80443.77,0.0,-0.86272,0.0001,16.25253]
[1778824339853,30.72,80440.79,0.0,-0.86302,0.0001,16.22779]
[1778824342878,30.72,80425.95,0.0,-0.86445,0.0001,16.10866]
[1778824343885,30.72,80422.87,0.0,-0.86474,0.0001,16.08406]
[1778824346907,30.72,80417.24,0.0,-0.86528,0.0001,16.0393]
[1778824351941,30.72,80411.43,0.0,-0.86586,0.0001,15.98917]
[1778824356977,30.72,80403.76,0.0,-0.86658,9e-05,15.92792]
[1778824357983,30.72,80398.17,0.0,-0.86711,9e-05,15.88336]
[1778824359997,30.72,80391.89,0.0,-0.8677,9e-05,15.83352]
[1778824365035,30.73,80391.04,0.0,-0.86777,9e-05,15.82754]
[1778824370068,30.73,80391.17,0.0,-0.86775,9e-05,15.82918]
[1778824375102,30.73,80388.76,0.0,-0.86797,9e-05,15.81072]
[1778824377121,30.73,80394.34,0.0,-0.86744,9e-05,15.85545]
[1778824382156,30.73,80393.87,0.0,-0.86748,9e-05,15.85226]
[1778824387190,30.73,80389.44,0.0,-0.86789,9e-05,15.81729]
[1778824392226,30.73,80390.33,0.0,-0.8678,9e-05,15.82485]
[1778824397261,30.73,80392.13,0.0,-0.86763,9e-05,15.8395]
[1778824399274,30.73,80397.2,0.0,-0.86715,9e-05,15.87991]
[1778824403303,30.73,80406.65,0.0,-0.86626,9e-05,15.95545]
[1778824408337,30.73,80413.99,0.0,-0.86556,0.0001,16.01398]
[1778824410351,30.73,80419.01,0.0,-0.86508,0.0001,16.05433]
[1778824415386,30.73,80427.17,0.0,-0.86432,0.0001,16.11596]
[1778824416394,30.73,80432.38,0.0,-0.86382,0.0001,16.15763]
[1778824421431,30.73,80428.94,0.0,-0.86416,0.0001,16.1292]
[1778824426463,30.73,80432.53,0.0,-0.86383,0.0001,16.15639]
[1778824431500,30.73,80430.95,0.0,-0.864,0.0001,16.14228]
[1778824436540,30.72,80428.6,0.0,-0.86424,0.0001,16.12282]
[1778824441572,30.72,80423.63,0.0,-0.86472,0.0001,16.08218]
[1778824445601,30.72,80432.35,0.0,-0.8639,0.0001,16.15136]
[1778824450634,30.72,80428.41,0.0,-0.86427,0.0001,16.1202]
[1778824451638,30.72,80422.24,0.0,-0.86486,0.0001,16.07079]
[1778824454663,30.72,80427.97,0.0,-0.86431,0.0001,16.11642]
[1778824458692,30.72,80433.48,0.0,-0.86379,0.0001,16.16019]
[1778824460705,30.72,80427.86,0.0,-0.86433,0.0001,16.11496]
[1778824465739,30.72,80426.34,0.0,-0.86448,0.0001,16.10272]
[1778824469769,30.72,80421.02,0.0,-0.86497,0.0001,16.06138]
[1778824474808,30.72,80416.77,0.0,-0.8654,0.0001,16.02372]
[1778824479841,30.72,80409.9,0.0,-0.86605,0.0001,15.96895]
[1778824481856,30.72,80408.93,0.0,-0.86614,0.0001,15.96142]
[1778824483520,30.72,80414.96,0.0,-0.86557,0.0001,16.00976]
[1778824484876,30.73,80421.34,0.0,-0.86495,0.0001,16.06111]
[1778824485885,30.73,80422.74,0.0,-0.86482,0.0001,16.07259]
[1778824490919,30.73,80427.07,0.0,-0.86439,0.0001,16.10843]
[1778824495956,30.73,80428.12,0.0,-0.86428,0.0001,16.11784]
[1778824500990,30.73,80426.63,0.0,-0.86441,0.0001,16.10693]
[1778824503661,30.73,80419.13,0.0,-0.86512,0.0001,16.047]
[1778824509074,30.73,80423.02,0.0,-0.86474,0.0001,16.07918]
[1778824514111,30.73,80421.57,0.0,-0.86486,0.0001,16.06879]
[1778824519146,30.74,80421.89,0.0,-0.86482,0.0001,16.07256]
[1778824522168,30.74,80416.87,0.0,-0.86529,0.0001,16.03253]
[1778824527202,30.74,80418.08,0.0,-0.86518,0.0001,16.04202]
[1778824531231,30.74,80423.46,0.0,-0.8647,0.0001,16.08076]
[1778824537273,30.74,80423.95,0.0,-0.86465,0.0001,16.08438]
[1778824542307,30.73,80425.35,0.0,-0.86452,0.0001,16.09531]
[1778824547343,30.73,80426.03,0.0,-0.86446,0.0001,16.10045]
[1778824552377,30.74,80429.52,0.0,-0.86412,0.0001,16.1289]
[1778824557413,30.74,80425.64,0.0,-0.86448,0.0001,16.09909]
[1778824562448,30.74,80426.62,0.0,-0.86437,0.0001,16.10793]
[1778824563455,30.74,80420.39,0.0,-0.86497,0.0001,16.05812]
[1778824568492,30.74,80422.76,0.0,-0.86474,0.0001,16.07708]
[1778824573528,30.74,80421.28,0.0,-0.86488,0.0001,16.06523]
[1778824575543,30.74,80415.29,0.0,-0.86545,0.0001,16.01741]
[1778824580578,30.74,80410.03,0.0,-0.86595,0.0001,15.9758]
[1778824583600,30.74,80402.51,0.0,-0.86666,9e-05,15.9162]
[1778824588635,30.74,80398.34,0.0,-0.86704,9e-05,15.88381]
[1778824593670,30.74,80401.26,0.0,-0.86679,9e-05,15.90372]
[1778824598705,30.74,80400.49,0.0,-0.86685,9e-05,15.89815]
[1778824603739,30.74,80400.69,0.0,-0.86683,9e-05,15.90024]
[1778824608776,30.74,80399.09,0.0,-0.86697,9e-05,15.88797]
[1778824613809,30.75,80401.13,0.0,-0.86677,9e-05,15.90456]
[1778824618846,30.75,80400.03,0.0,-0.86688,9e-05,15.89607]
[1778824620859,30.75,80389.55,0.0,-0.86786,9e-05,15.81284]
[1778824622875,30.75,80384.02,0.0,-0.86838,9e-05,15.76919]
[1778824624508,30.75,80379.55,0.0,-0.8688,9e-05,15.7335]
[1778824627909,30.75,80375.74,0.0,-0.86915,9e-05,15.70324]
[1778824632947,30.75,80376.58,0.0,-0.86907,9e-05,15.71022]
[1778824636976,30.75,80371.42,0.0,-0.86955,9e-05,15.66961]
[1778824639997,30.75,80367.78,0.0,-0.86988,9e-05,15.64125]
[1778824644649,30.75,80360.78,0.0,-0.87052,9e-05,15.58683]
[1778824647046,30.75,80354.69,0.0,-0.87107,9e-05,15.53919]
[1778824652081,30.75,80350.36,0.0,-0.87148,9e-05,15.50277]
[1778824658123,30.76,80351.18,0.0,-0.87137,9e-05,15.51182]
[1778824663158,30.76,80351.78,0.0,-0.87129,9e-05,15.51861]
[1778824668199,30.76,80354.91,0.0,-0.87098,9e-05,15.54526]
[1778824670210,30.76,80349.06,0.0,-0.87151,9e-05,15.49961]
[1778824675249,30.77,80352.8,0.0,-0.87114,9e-05,15.53129]
[1778824680283,30.77,80355.97,0.0,-0.87083,9e-05,15.55829]
[1778824685316,30.77,80353.23,0.0,-0.87106,9e-05,15.5385]
[1778824690355,30.78,80344.85,0.0,-0.87181,9e-05,15.47425]
[1778824691362,30.78,80334.26,0.0,-0.87277,9e-05,15.39094]
[1778824692371,30.78,80332.21,0.0,-0.87295,9e-05,15.37533]
[1778824697404,30.78,80330.73,0.0,-0.87305,9e-05,15.36664]
[1778824702439,30.79,80333.01,0.0,-0.87281,9e-05,15.38743]
[1778824707479,30.79,80328.57,0.0,-0.87318,9e-05,15.35544]
[1778824712513,30.8,80325.52,0.0,-0.87346,9e-05,15.32986]
[1778824715534,30.8,80320.37,0.0,-0.87391,9e-05,15.2908]
[1778824720571,30.8,80317.26,0.0,-0.87416,9e-05,15.26901]
[1778824725608,30.81,80313.91,0.0,-0.87443,9e-05,15.24531]
[1778824727619,30.81,80308.2,0.0,-0.87494,9e-05,15.20148]
[1778824730649,30.81,80314.07,0.0,-0.87438,9e-05,15.24937]
[1778824732655,30.81,80320.62,0.0,-0.87378,9e-05,15.30189]
[1778824737693,30.81,80319.44,0.0,-0.87386,9e-05,15.2947]
[1778824741720,30.82,80311.08,0.0,-0.8746,9e-05,15.23067]
[1778824745747,30.82,80305.63,0.0,-0.87507,9e-05,15.18992]
[1778824749775,30.82,80300.52,0.0,-0.8755,9e-05,15.15204]
[1778824754810,30.83,80300.08,0.0,-0.87552,9e-05,15.15041]
[1778824759846,30.83,80298.14,0.0,-0.87564,9e-05,15.13986]
[1778824764880,30.86,80286.54,0.0,-0.8765,9e-05,15.06452]
[1778824769917,30.89,80288.32,0.0,-0.87608,9e-05,15.10034]
[1778824772943,30.9,80296.99,0.0,-0.87527,9e-05,15.16921]
[1778824773946,30.9,80305.59,0.0,-0.87449,9e-05,15.23698]
[1778824774954,30.9,80311.55,0.0,-0.87395,9e-05,15.28434]
[1778824778980,30.9,80321.71,0.0,-0.873,9e-05,15.36605]
[1778824782004,30.9,80327.11,0.0,-0.87249,9e-05,15.40957]
[1778824784018,30.9,80333.45,0.0,-0.87191,9e-05,15.46009]
[1778824788043,30.91,80327.88,0.0,-0.87241,9e-05,15.41724]
[1778824789050,30.91,80332.9,0.0,-0.87194,9e-05,15.45714]
[1778824791064,30.91,80339.83,0.0,-0.8713,9e-05,15.51231]
[1778824796100,30.91,80341.96,0.0,-0.87109,9e-05,15.53012]
[1778824799121,30.91,80332.87,0.0,-0.87192,9e-05,15.45895]
[1778824800134,30.91,80328.68,0.0,-0.8723,9e-05,15.4262]
[1778824804164,30.91,80335.34,0.0,-0.87167,9e-05,15.47999]
[1778824805807,30.91,80334.42,0.0,-0.87176,9e-05,15.47298]
[1778824808212,30.91,80339.67,0.0,-0.87126,9e-05,15.51511]
[1778824810227,30.91,80333.44,0.0,-0.87183,9e-05,15.46641]
[1778824811239,30.91,80332.36,0.0,-0.87193,9e-05,15.45819]
[1778824814257,30.92,80328.32,0.0,-0.87229,9e-05,15.42733]
[1778824815875,30.92,80304.36,0.0,-0.87446,9e-05,15.23902]
[1778824817277,30.92,80308.21,0.0,-0.87411,9e-05,15.26955]
[1778824820298,30.92,80298.31,0.0,-0.875,9e-05,15.19257]
[1778824821307,30.92,80293.16,0.0,-0.87546,9e-05,15.15251]
[1778824823321,30.92,80292.44,0.0,-0.87551,9e-05,15.14768]
[1778824825953,30.92,80301.48,0.0,-0.87469,9e-05,15.21979]
[1778824827349,30.92,80312.62,0.0,-0.87366,9e-05,15.30848]
[1778824828358,30.92,80322.17,0.0,-0.87279,9e-05,15.38361]
[1778824829366,30.92,80314.57,0.0,-0.87347,9e-05,15.32471]
[1778824830372,30.92,80305.47,0.0,-0.8743,9e-05,15.25319]
[1778824831376,30.92,80301.34,0.0,-0.8747,9e-05,15.21697]
[1778824832387,30.93,80297.93,0.0,-0.875,9e-05,15.19081]
[1778824837418,30.93,80302.09,0.0,-0.8746,9e-05,15.22513]
[1778824839432,30.93,80307.69,0.0,-0.87409,9e-05,15.26956]
[1778824843461,30.93,80320.41,0.0,-0.87292,9e-05,15.37101]
[1778824848497,30.93,80319.36,0.0,-0.87299,9e-05,15.36481]
[1778824851518,30.94,80310.91,0.0,-0.87374,9e-05,15.29973]
[1778824856552,30.94,80314.16,0.0,-0.87342,9e-05,15.32778]
[1778824857559,30.94,80320.53,0.0,-0.87283,9e-05,15.37828]
[1778824862597,30.94,80320.94,0.0,-0.87277,9e-05,15.38337]
[1778824866624,30.94,80331.25,0.0,-0.87181,9e-05,15.4659]
[1778824867631,30.95,80341.63,0.0,-0.87086,9e-05,15.54785]
[1778824871659,30.95,80330.41,0.0,-0.87188,9e-05,15.46015]
[1778824876701,30.95,80326.31,0.0,-0.87224,9e-05,15.42936]
[1778824877702,30.95,80317.68,0.0,-0.87302,9e-05,15.36186]
[1778824878708,30.95,80309.28,0.0,-0.87378,9e-05,15.29633]
[1778824882737,30.95,80303.19,0.0,-0.87431,9e-05,15.25056]
[1778824887771,30.96,80299.95,0.0,-0.87457,9e-05,15.22723]
[1778824889785,30.96,80292.36,0.0,-0.87525,9e-05,15.16831]
[1778824892807,30.96,80300.52,0.0,-0.87453,9e-05,15.22918]
[1778824897841,30.96,80300.1,0.0,-0.87455,9e-05,15.22728]
[1778824902877,30.96,80300.41,0.0,-0.87451,9e-05,15.23106]
[1778824907917,30.96,80309.14,0.0,-0.8737,9e-05,15.30109]
[1778824908921,30.97,80314.15,0.0,-0.87324,9e-05,15.34085]
[1778824910935,30.97,80307.85,0.0,-0.8738,9e-05,15.29229]
[1778824911942,30.97,80302.81,0.0,-0.87425,9e-05,15.25325]
[1778824916978,30.97,80301.54,0.0,-0.87434,9e-05,15.24595]
[1778824918992,30.97,80307.16,0.0,-0.87382,9e-05,15.29099]
[1778824921014,30.97,80317.08,0.0,-0.8729,9e-05,15.36969]
[1778824923024,30.98,80307.74,0.0,-0.87374,9e-05,15.29716]
[1778824926047,30.98,80313.5,0.0,-0.87321,9e-05,15.34362]
[1778824928059,30.98,80320.52,0.0,-0.87256,9e-05,15.3994]
[1778824930072,30.98,80325.66,0.0,-0.87208,9e-05,15.44029]
[1778824933112,30.98,80318.11,0.0,-0.87276,9e-05,15.38172]
[1778824934109,30.98,80311.73,0.0,-0.87334,9e-05,15.33199]
[1778824936116,30.98,80318.21,0.0,-0.87274,9e-05,15.38354]
[1778824938129,30.98,80323.91,0.0,-0.87222,9e-05,15.42882]
[1778824943166,30.98,80328.49,0.0,-0.87178,9e-05,15.46593]
[1778824946185,30.98,80335.78,0.0,-0.87111,9e-05,15.52379]
[1778824950213,30.99,80342.21,0.0,-0.87051,9e-05,15.57488]
[1778824951222,30.99,80349.04,0.0,-0.86991,9e-05,15.62468]
[1778824956889,30.99,80354.49,0.0,-0.8694,9e-05,15.66762]
[1778824958269,30.99,80363.78,0.0,-0.86854,9e-05,15.74092]
[1778824959277,30.99,80366.57,0.0,-0.86828,9e-05,15.76282]
[1778824963306,30.98,80359.54,0.0,-0.86895,9e-05,15.70668]
[1778824964312,30.98,80353.62,0.0,-0.8695,9e-05,15.65987]
[1778824965320,30.98,80351.92,0.0,-0.86965,9e-05,15.64644]
[1778824969349,30.98,80361.73,0.0,-0.86874,9e-05,15.72384]
[1778824970355,30.98,80360.62,0.0,-0.86885,9e-05,15.71497]
[1778824975391,30.98,80364.98,0.0,-0.86845,9e-05,15.74887]
[1778824977029,30.98,80369.26,0.0,-0.86805,9e-05,15.78239]
[1778824982441,30.98,80362.52,0.0,-0.86869,9e-05,15.72846]
[1778824987476,30.98,80362.84,0.0,-0.86866,9e-05,15.73054]
[1778824992511,30.98,80365.32,0.0,-0.86844,9e-05,15.74966]
[1778824994525,30.98,80373.0,0.0,-0.86773,9e-05,15.80998]
[1778824997170,30.98,80379.27,0.0,-0.86714,9e-05,15.85907]
[1778825001576,30.98,80367.71,0.0,-0.86824,9e-05,15.76656]
[1778825007242,30.98,80363.2,0.0,-0.86867,9e-05,15.73049]
[1778825012653,30.98,80370.16,0.0,-0.86805,9e-05,15.78095]
[1778825017689,30.98,80370.69,0.0,-0.868,9e-05,15.78535]
[1778825022724,30.98,80367.22,0.0,-0.86832,9e-05,15.75836]
[1778825027759,30.98,80361.92,0.0,-0.86882,9e-05,15.71572]
[1778825032794,30.97,80369.09,0.0,-0.86816,9e-05,15.77176]
[1778825038836,30.97,80373.1,0.0,-0.8678,9e-05,15.80205]
[1778825039843,30.97,80367.98,0.0,-0.86828,9e-05,15.76138]
[1778825044879,30.97,80366.05,0.0,-0.86847,9e-05,15.74527]
[1778825049912,30.97,80365.6,0.0,-0.86853,9e-05,15.74077]
[1778825054948,30.97,80370.77,0.0,-0.86806,9e-05,15.78046]
[1778825059986,30.97,80370.29,0.0,-0.86812,9e-05,15.77537]
[1778825065018,30.96,80371.67,0.0,-0.86801,9e-05,15.7849]
[1778825070054,30.96,80377.07,0.0,-0.86752,9e-05,15.82603]
[1778825075089,30.96,80386.97,0.0,-0.86664,9e-05,15.89881]
[1778825076096,30.96,80394.27,0.0,-0.86595,9e-05,15.95646]
[1778825078110,30.96,80401.52,0.0,-0.86526,9e-05,16.0141]
[1778825082139,30.96,80392.48,0.0,-0.86612,9e-05,15.94242]
[1778825087177,30.96,80393.76,0.0,-0.86601,9e-05,15.95182]
[1778825092209,30.96,80394.15,0.0,-0.86598,9e-05,15.95414]
[1778825097246,30.96,80390.06,0.0,-0.86637,9e-05,15.92119]
[1778825101274,30.95,80398.42,0.0,-0.86559,9e-05,15.98704]
[1778825105303,30.95,80392.67,0.0,-0.86613,9e-05,15.94099]
[1778825108326,30.95,80398.09,0.0,-0.86562,9e-05,15.98378]
[1778825112351,30.95,80389.21,0.0,-0.86646,9e-05,15.91364]
[1778825117409,30.95,80392.86,0.0,-0.86612,9e-05,15.94227]
[1778825122421,30.95,80391.73,0.0,-0.86623,9e-05,15.93315]
[1778825125445,30.95,80397.05,0.0,-0.86572,9e-05,15.97598]
[1778825128091,30.95,80406.76,0.0,-0.86479,0.0001,16.05337]
[1778825131486,30.96,80414.56,0.0,-0.86408,0.0001,16.11135]
[1778825134507,30.95,80425.59,0.0,-0.86302,0.0001,16.19888]
[1778825135515,30.95,80426.17,0.0,-0.86297,0.0001,16.20336]
[1778825138160,30.95,80416.7,0.0,-0.86388,0.0001,16.12774]
[1778825140554,30.95,80414.08,0.0,-0.86413,0.0001,16.10689]
[1778825145590,30.95,80415.36,0.0,-0.86401,0.0001,16.11701]
[1778825150624,30.95,80420.48,0.0,-0.86352,0.0001,16.1575]
[1778825155661,30.95,80416.14,0.0,-0.86394,0.0001,16.12271]
[1778825160695,30.95,80413.03,0.0,-0.86424,0.0001,16.09797]
[1778825162709,30.95,80401.04,0.0,-0.86538,9e-05,16.00244]
[1778825163717,30.95,80394.34,0.0,-0.86602,9e-05,15.94899]
[1778825166738,30.95,80388.21,0.0,-0.8666,9e-05,15.90011]
[1778825169759,30.95,80396.22,0.0,-0.86585,9e-05,15.96326]
[1778825174796,30.95,80394.81,0.0,-0.86599,9e-05,15.95123]
[1778825179833,30.95,80390.86,0.0,-0.86638,9e-05,15.91911]
[1778825183861,30.95,80377.83,0.0,-0.86761,9e-05,15.81507]
[1778825184867,30.95,80370.92,0.0,-0.86826,9e-05,15.76017]
[1778825188898,30.95,80380.68,0.0,-0.86736,9e-05,15.8365]
[1778825192924,30.94,80386.79,0.0,-0.86683,9e-05,15.87951]
[1778825197959,30.94,80390.16,0.0,-0.86653,9e-05,15.90423]
[1778825202994,30.94,80387.56,0.0,-0.8668,9e-05,15.88181]
[1778825208028,30.93,80390.31,0.0,-0.86656,9e-05,15.9017]
[1778825213063,30.93,80390.12,0.0,-0.86661,9e-05,15.89824]
[1778825218098,30.93,80386.22,0.0,-0.867,9e-05,15.86548]
[1778825223133,30.93,80383.34,0.0,-0.86729,9e-05,15.84094]
[1778825228168,30.92,80380.57,0.0,-0.86757,9e-05,15.81754]
[1778825230183,30.92,80371.93,0.0,-0.86838,9e-05,15.74876]
[1778825234210,30.92,80380.33,0.0,-0.8676,9e-05,15.81454]
[1778825238238,30.92,80386.23,0.0,-0.86706,9e-05,15.86026]
[1778825243275,30.92,80383.78,0.0,-0.86731,9e-05,15.8395]
[1778825248317,30.92,80388.33,0.0,-0.8669,9e-05,15.87415]
[1778825253344,30.91,80391.05,0.0,-0.86669,9e-05,15.89001]
[1778825258381,30.91,80389.45,0.0,-0.86686,9e-05,15.87579]
[1778825263415,30.91,80402.72,0.0,-0.86562,9e-05,15.97987]
[1778825267443,30.91,80394.37,0.0,-0.86642,9e-05,15.9129]
[1778825270465,30.91,80399.76,0.0,-0.86591,9e-05,15.95535]
[1778825275502,30.91,80402.76,0.0,-0.86564,9e-05,15.97831]
[1778825280537,30.91,80404.23,0.0,-0.86551,9e-05,15.98903]
[1778825283557,30.9,80397.28,0.0,-0.86617,9e-05,15.93339]
[1778825288593,30.9,80393.3,0.0,-0.86656,9e-05,15.9013]
[1778825291614,30.9,80387.22,0.0,-0.86713,9e-05,15.85292]
[1778825296649,30.9,80386.38,0.0,-0.86721,9e-05,15.84635]
[1778825300677,30.9,80392.32,0.0,-0.86665,9e-05,15.89355]
[1778825305715,30.9,80397.01,0.0,-0.86622,9e-05,15.92925]
[1778825310749,30.9,80397.55,0.0,-0.86619,9e-05,15.93183]
[1778825313771,30.9,80404.85,0.0,-0.86554,9e-05,15.98476]
[1778825314777,30.9,80403.62,0.0,-0.86566,9e-05,15.97457]
[1778825319436,30.89,80413.68,0.0,-0.86473,0.0001,16.05297]
[1778825324847,30.89,80415.11,0.0,-0.86461,0.0001,16.06289]
[1778825329506,30.89,80430.05,0.0,-0.86319,0.0001,16.18078]
[1778825333912,30.89,80431.91,0.0,-0.86303,0.0001,16.19393]
[1778825336933,30.89,80426.88,0.0,-0.86353,0.0001,16.15287]
[1778825341968,30.88,80424.06,0.0,-0.86382,0.0001,16.12892]
[1778825343983,30.88,80417.81,0.0,-0.86442,0.0001,16.07871]
[1778825347003,30.88,80412.43,0.0,-0.86494,0.0001,16.03538]
[1778825349646,30.88,80399.28,0.0,-0.86619,9e-05,15.93074]
[1778825351030,30.88,80393.29,0.0,-0.86676,9e-05,15.88291]
[1778825352037,30.88,80387.36,0.0,-0.86732,9e-05,15.83537]
[1778825353045,30.88,80382.06,0.0,-0.86783,9e-05,15.79293]
[1778825358081,30.88,80380.7,0.0,-0.86796,9e-05,15.78133]
[1778825363116,30.88,80385.07,0.0,-0.86756,9e-05,15.81535]
[1778825367146,30.88,80391.68,0.0,-0.86695,9e-05,15.86707]
[1778825370167,30.88,80399.46,0.0,-0.86622,9e-05,15.92801]
[1778825376208,30.87,80398.43,0.0,-0.86637,9e-05,15.91391]
[1778825382251,30.87,80396.51,0.0,-0.86657,9e-05,15.89696]
[1778825387286,30.87,80402.64,0.0,-0.866,9e-05,15.9448]
[1778825393327,30.87,80405.87,0.0,-0.8657,9e-05,15.97032]
[1778825398363,30.87,80402.59,0.0,-0.86601,9e-05,15.94408]
[1778825403397,30.87,80404.74,0.0,-0.86581,9e-05,15.96098]
[1778825407426,30.87,80397.54,0.0,-0.8665,9e-05,15.90335]
[1778825412462,30.87,80393.18,0.0,-0.86692,9e-05,15.86748]
[1778825417499,30.86,80390.88,0.0,-0.86715,9e-05,15.84807]
[1778825422533,30.86,80387.66,0.0,-0.86747,9e-05,15.82155]
[1778825427569,30.86,80389.22,0.0,-0.86733,9e-05,15.83296]
[1778825432604,30.86,80389.27,0.0,-0.86737,9e-05,15.8282]
[1778825437638,30.86,80381.6,0.0,-0.86811,9e-05,15.76622]
[1778825440660,30.86,80387.06,0.0,-0.8676,9e-05,15.80901]
[1778825445696,30.86,80385.73,0.0,-0.86774,9e-05,15.79725]
[1778825450729,30.85,80389.11,0.0,-0.86744,9e-05,15.82276]
[1778825452747,30.85,80398.09,0.0,-0.8666,9e-05,15.89351]
[1778825454758,30.85,80402.64,0.0,-0.86617,9e-05,15.92925]
[1778825459793,30.85,80398.51,0.0,-0.86657,9e-05,15.89596]
[1778825462816,30.85,80403.59,0.0,-0.86609,9e-05,15.93564]
[1778825463820,30.85,80401.07,0.0,-0.86633,9e-05,15.91551]
[1778825468857,30.85,80408.63,0.0,-0.86562,0.0001,15.97533]
[1778825472885,30.85,80403.24,0.0,-0.86614,9e-05,15.93195]
[1778825473894,30.85,80408.6,0.0,-0.86563,0.0001,15.97451]
[1778825476912,30.85,80409.72,0.0,-0.86553,0.0001,15.98298]
[1778825481948,30.85,80410.39,0.0,-0.86548,0.0001,15.98759]
[1778825483961,30.85,80417.44,0.0,-0.86481,0.0001,16.04343]
[1778825488999,30.84,80421.37,0.0,-0.86444,0.0001,16.07369]
[1778825494032,30.84,80425.32,0.0,-0.86411,0.0001,16.09979]
[1778825498062,30.84,80419.53,0.0,-0.86468,0.0001,16.05276]
[1778825503100,30.84,80418.99,0.0,-0.86474,0.0001,16.04736]
[1778825507123,30.84,80412.97,0.0,-0.86532,0.0001,15.99885]
[1778825512160,30.84,80413.18,0.0,-0.86531,0.0001,15.99999]
[1778825515181,30.84,80407.49,0.0,-0.86585,9e-05,15.95443]
[1778825520864,30.84,80404.32,0.0,-0.86616,9e-05,15.92862]
[1778825526258,30.83,80406.2,0.0,-0.86601,9e-05,15.94157]
[1778825530928,30.83,80400.21,0.0,-0.86659,9e-05,15.89261]
[1778825536331,30.83,80404.91,0.0,-0.86615,9e-05,15.92976]
[1778825541369,30.83,80401.87,0.0,-0.86644,9e-05,15.90529]
[1778825546399,30.83,80401.82,0.0,-0.86645,9e-05,15.90467]
[1778825551444,30.83,80401.15,0.0,-0.86654,9e-05,15.89499]
[1778825558484,30.83,80400.66,0.0,-0.86659,9e-05,15.89084]
[1778825563519,30.83,80404.86,0.0,-0.8662,9e-05,15.92398]
[1778825569561,30.83,80403.77,0.0,-0.8663,9e-05,15.915]
[1778825574597,30.83,80406.5,0.0,-0.86605,9e-05,15.93639]
[1778825579631,30.83,80406.79,0.0,-0.86603,9e-05,15.93831]
[1778825583660,30.83,80398.2,0.0,-0.86685,9e-05,15.86949]
[1778825589702,30.82,80399.94,0.0,-0.8667,9e-05,15.88162]
[1778825594737,30.82,80401.8,0.0,-0.86654,9e-05,15.89492]
[1778825599772,30.82,80401.9,0.0,-0.86655,9e-05,15.89424]
[1778825604806,30.82,80404.87,0.0,-0.86629,9e-05,15.91631]
[1778825609841,30.81,80402.44,0.0,-0.86654,9e-05,15.89547]
[1778825614877,30.81,80399.73,0.0,-0.86684,9e-05,15.86857]
[1778825619912,30.81,80398.38,0.0,-0.86698,9e-05,15.85665]
[1778825624948,30.81,80395.33,0.0,-0.86728,9e-05,15.83143]
[1778825629982,30.81,80396.92,0.0,-0.86713,9e-05,15.84429]
[1778825635018,30.81,80395.6,0.0,-0.86725,9e-05,15.83431]
[1778825639045,30.81,80389.25,0.0,-0.86785,9e-05,15.78355]
[1778825644082,30.81,80392.18,0.0,-0.86758,9e-05,15.8063]
[1778825649117,30.81,80389.62,0.0,-0.86783,9e-05,15.7852]
[1778825654152,30.81,80386.51,0.0,-0.86813,9e-05,15.7598]
[1778825659192,30.81,80382.04,0.0,-0.86856,9e-05,15.72362]
[1778825661867,30.81,80381.14,0.0,-0.86864,9e-05,15.71625]
[1778825667247,30.81,80381.12,0.0,-0.86865,9e-05,15.71563]
[1778825672277,30.8,80382.87,0.0,-0.86852,9e-05,15.72502]
[1778825677314,30.8,80379.99,0.0,-0.8688,9e-05,15.70169]
[1778825682350,30.8,80379.6,0.0,-0.86884,9e-05,15.69822]
[1778825687385,30.8,80380.83,0.0,-0.86873,9e-05,15.70754]
[1778825692418,30.8,80380.74,0.0,-0.86874,9e-05,15.70638]
[1778825697455,30.8,80380.87,0.0,-0.86873,9e-05,15.70699]
[1778825702489,30.8,80383.9,0.0,-0.86846,9e-05,15.73057]
[1778825707524,30.8,80380.87,0.0,-0.86874,9e-05,15.70615]
[1778825713567,30.8,80383.42,0.0,-0.86851,9e-05,15.72601]
[1778825715581,30.8,80377.15,0.0,-0.8691,9e-05,15.67583]
[1778825716587,30.8,80358.01,0.0,-0.87089,9e-05,15.52398]
[1778825718601,30.8,80363.69,0.0,-0.87036,9e-05,15.56889]
[1778825723637,30.8,80364.7,0.0,-0.87026,9e-05,15.57729]
[1778825728672,30.8,80369.95,0.0,-0.86976,9e-05,15.61973]
[1778825731693,30.8,80379.26,0.0,-0.86892,9e-05,15.6899]
[1778825732699,30.8,80384.69,0.0,-0.86841,9e-05,15.73303]
[1778825736729,30.8,80376.53,0.0,-0.86917,9e-05,15.66831]
[1778825741762,30.8,80377.0,0.0,-0.86912,9e-05,15.67246]
[1778825746798,30.8,80379.77,0.0,-0.86886,9e-05,15.69482]
[1778825751833,30.8,80382.12,0.0,-0.86863,9e-05,15.71395]
[1778825756867,30.8,80385.79,0.0,-0.86828,9e-05,15.74343]
[1778825761905,30.8,80387.04,0.0,-0.86816,9e-05,15.75363]
[1778825766945,30.8,80383.34,0.0,-0.86851,9e-05,15.7245]
[1778825768959,30.8,80389.9,0.0,-0.86789,9e-05,15.7769]
[1778825773993,30.81,80391.36,0.0,-0.86774,9e-05,15.78897]
[1778825779030,30.81,80395.8,0.0,-0.86731,9e-05,15.82519]
[1778825782057,30.81,80401.52,0.0,-0.86677,9e-05,15.871]
[1778825783067,30.81,80413.81,0.0,-0.8656,0.0001,15.96914]
[1778825784072,30.81,80424.29,0.0,-0.8646,0.0001,16.05284]
[1778825785080,30.81,80430.31,0.0,-0.86402,0.0001,16.10095]
[1778825790125,30.81,80427.35,0.0,-0.86431,0.0001,16.077]
[1778825795156,30.81,80431.39,0.0,-0.86396,0.0001,16.10418]
[1778825799183,30.8,80436.49,0.0,-0.86348,0.0001,16.14407]
[1778825804218,30.8,80436.6,0.0,-0.86348,0.0001,16.14383]
[1778825809255,30.8,80440.86,0.0,-0.86308,0.0001,16.17688]
[1778825814289,30.8,80444.24,0.0,-0.86277,0.0001,16.20281]
[1778825819325,30.8,80447.35,0.0,-0.86248,0.0001,16.22653]
[1778825824360,30.8,80447.0,0.0,-0.86254,0.0001,16.2223]
[1778825826377,30.8,80455.34,0.0,-0.86173,0.0001,16.28871]
[1778825828387,30.79,80458.49,0.0,-0.86143,0.0001,16.31379]
[1778825833068,30.79,80452.46,0.0,-0.86202,0.0001,16.26475]
[1778825838458,30.79,80455.3,0.0,-0.86177,0.0001,16.28552]
[1778825840472,30.79,80458.17,0.0,-0.8615,0.0001,16.30782]
[1778825843139,30.79,80452.2,0.0,-0.86209,0.0001,16.2595]
[1778825844503,30.79,80447.92,0.0,-0.86251,0.0001,16.2245]
[1778825847524,30.79,80440.46,0.0,-0.86324,0.0001,16.16397]
[1778825853209,30.78,80441.43,0.0,-0.86319,0.0001,16.16649]
[1778825857604,30.78,80435.77,0.0,-0.86375,0.0001,16.12041]
[1778825863281,30.78,80433.2,0.0,-0.864,0.0001,16.09965]
[1778825868682,30.78,80435.83,0.0,-0.86375,0.0001,16.12059]
[1778825873717,30.78,80432.21,0.0,-0.86409,0.0001,16.09162]
[1778825878754,30.78,80430.68,0.0,-0.86424,0.0001,16.07949]
[1778825883787,30.78,80431.07,0.0,-0.8642,0.0001,16.08284]
[1778825886807,30.78,80425.93,0.0,-0.86469,0.0001,16.04203]
[1778825890835,30.78,80410.59,0.0,-0.86615,0.0001,15.92024]
[1778825891844,30.78,80403.07,0.0,-0.86686,9e-05,15.86067]
[1778825896878,30.79,80402.22,0.0,-0.86692,9e-05,15.85529]
[1778825898892,30.79,80409.95,0.0,-0.86618,0.0001,15.91694]
[1778825901914,30.79,80415.58,0.0,-0.86565,0.0001,15.96158]
[1778825906949,30.79,80415.44,0.0,-0.86567,0.0001,15.9601]
[1778825911984,30.79,80412.26,0.0,-0.86601,0.0001,15.93026]
[1778825917019,30.78,80410.46,0.0,-0.86618,0.0001,15.91553]
[1778825922060,30.78,80408.78,0.0,-0.86635,9e-05,15.90173]
[1778825927090,30.78,80402.77,0.0,-0.86692,9e-05,15.85335]
[1778825928098,30.78,80392.8,0.0,-0.86786,9e-05,15.77402]
[1778825931118,30.78,80387.25,0.0,-0.86839,9e-05,15.73]
[1778825936152,30.78,80386.79,0.0,-0.86843,9e-05,15.72659]
[1778825941187,30.78,80386.0,0.0,-0.8685,9e-05,15.72047]
[1778825946222,30.78,80383.74,0.0,-0.86871,9e-05,15.70262]
[1778825948236,30.78,80379.33,0.0,-0.86912,9e-05,15.66776]
[1778825950251,30.79,80374.84,0.0,-0.86954,9e-05,15.63244]
[1778825952265,30.79,80369.67,0.0,-0.87001,9e-05,15.59181]
[1778825957301,30.79,80370.63,0.0,-0.86991,9e-05,15.60043]
[1778825962334,30.79,80373.24,0.0,-0.86966,9e-05,15.62199]
[1778825967370,30.79,80373.76,0.0,-0.8696,9e-05,15.62691]
[1778825970391,30.79,80375.37,0.0,-0.86945,9e-05,15.64001]
[1778825973418,30.79,80368.83,0.0,-0.87008,9e-05,15.58441]
[1778825975435,30.79,80365.79,0.0,-0.87036,9e-05,15.5607]
[1778825980463,30.79,80368.54,0.0,-0.87009,9e-05,15.58359]
[1778825985497,30.79,80369.59,0.0,-0.86998,9e-05,15.59298]
[1778825990532,30.8,80371.23,0.0,-0.86981,9e-05,15.60707]
[1778825992547,30.8,80360.03,0.0,-0.87085,9e-05,15.51879]
[1778825994197,30.8,80351.17,0.0,-0.87166,9e-05,15.44939]
[1778825996574,30.8,80345.21,0.0,-0.8722,9e-05,15.40321]
[1778826001610,30.8,80335.28,0.0,-0.87308,9e-05,15.32742]
[1778826002618,30.8,80329.13,0.0,-0.87363,9e-05,15.2795]
[1778826004272,30.81,80332.84,0.0,-0.87328,9e-05,15.3099]
[1778826005643,30.81,80336.07,0.0,-0.87298,9e-05,15.33591]
[1778826006646,30.81,80330.49,0.0,-0.87349,9e-05,15.29212]
[1778826007656,30.81,80323.25,0.0,-0.87414,9e-05,15.23534]
[1778826008659,30.81,80316.54,0.0,-0.87475,9e-05,15.18288]
[1778826009667,30.82,80319.35,0.0,-0.87443,9e-05,15.21014]
[1778826010677,30.82,80322.04,0.0,-0.87418,9e-05,15.23224]
[1778826015708,30.82,80322.04,0.0,-0.87415,9e-05,15.23425]
[1778826020744,30.83,80314.66,0.0,-0.87474,9e-05,15.18308]
[1778826024415,30.86,80305.04,0.0,-0.87543,9e-05,15.12343]
[1778826025781,30.86,80298.31,0.0,-0.87596,9e-05,15.0765]
[1778826026788,30.89,80294.07,0.0,-0.87618,9e-05,15.05715]
[1778826031823,30.94,80292.99,0.0,-0.87591,9e-05,15.0787]
[1778826032834,30.94,80299.11,0.0,-0.87535,9e-05,15.12725]
[1778826036857,30.94,80305.47,0.0,-0.87475,9e-05,15.17931]
[1778826037864,30.94,80311.29,0.0,-0.87421,9e-05,15.22537]
[1778826042900,30.94,80311.78,0.0,-0.87415,9e-05,15.23108]
[1778826047934,30.95,80312.97,0.0,-0.874,9e-05,15.24353]
[1778826051964,30.95,80318.78,0.0,-0.87345,9e-05,15.29146]
[1778826056999,30.96,80320.19,0.0,-0.87329,9e-05,15.30489]
[1778826062038,30.96,80322.42,0.0,-0.87306,9e-05,15.32473]
[1778826064052,30.96,80330.9,0.0,-0.87228,9e-05,15.39222]
[1778826067073,30.96,80335.7,0.0,-0.87182,9e-05,15.4309]
[1778826070095,30.96,80348.88,0.0,-0.87059,9e-05,15.53604]
[1778826071104,30.96,80355.39,0.0,-0.86999,9e-05,15.58779]
[1778826074124,30.97,80347.88,0.0,-0.87067,9e-05,15.52984]
[1778826077143,30.97,80353.55,0.0,-0.87013,9e-05,15.57583]
[1778826082179,30.97,80355.06,0.0,-0.86996,9e-05,15.58972]
[1778826087220,30.97,80354.75,0.0,-0.86997,9e-05,15.58917]
[1778826091245,30.98,80363.74,0.0,-0.86914,9e-05,15.65743]
[1778826094268,30.98,80373.55,0.0,-0.86822,9e-05,15.73562]
[1778826095274,30.98,80383.04,0.0,-0.86733,9e-05,15.81074]
[1778826098297,30.98,80388.44,0.0,-0.86682,9e-05,15.85362]
[1778826099303,30.98,80393.92,0.0,-0.8663,9e-05,15.89696]
[1778826100318,30.98,80401.68,0.0,-0.86557,9e-05,15.95865]
[1778826101320,30.98,80406.84,0.0,-0.86507,0.0001,15.99972]
[1778826102326,30.98,80414.04,0.0,-0.86439,0.0001,16.05691]
[1778826106354,30.98,80420.6,0.0,-0.86376,0.0001,16.10883]
[1778826109393,30.98,80426.91,0.0,-0.86316,0.0001,16.15901]
[1778826110425,30.98,80433.29,0.0,-0.86254,0.0001,16.21011]
[1778826115441,30.98,80431.81,0.0,-0.8627,0.0001,16.19692]
[1778826120475,30.97,80429.98,0.0,-0.8629,0.0001,16.18044]
[1778826125510,30.97,80432.73,0.0,-0.86266,0.0001,16.2005]
[1778826127526,30.97,80425.54,0.0,-0.86336,0.0001,16.14264]
[1778826128532,30.97,80418.34,0.0,-0.86405,0.0001,16.08516]
[1778826129539,30.97,80416.31,0.0,-0.86425,0.0001,16.06882]
[1778826134575,30.97,80415.47,0.0,-0.86434,0.0001,16.0612]
[1778826135588,30.97,80426.12,0.0,-0.86332,0.0001,16.14559]
[1778826136590,30.97,80429.64,0.0,-0.86299,0.0001,16.17325]
[1778826139609,30.96,80424.36,0.0,-0.86351,0.0001,16.13029]
[1778826144645,30.96,80426.07,0.0,-0.86336,0.0001,16.14233]
[1778826149683,30.96,80420.79,0.0,-0.86389,0.0001,16.09895]
[1778826150687,30.96,80413.53,0.0,-0.86458,0.0001,16.04106]
[1778826151693,30.96,80419.28,0.0,-0.86406,0.0001,16.08248]
[1778826153707,30.96,80420.23,0.0,-0.86398,0.0001,16.08956]
[1778826155347,30.96,80414.84,0.0,-0.8645,0.0001,16.04629]
[1778826157735,30.96,80413.12,0.0,-0.86467,0.0001,16.03229]
[1778826161763,30.96,80418.44,0.0,-0.86417,0.0001,16.07385]
[1778826166809,30.95,80417.06,0.0,-0.86431,0.0001,16.06181]
[1778826167806,30.95,80411.17,0.0,-0.86488,0.0001,16.01483]
[1778826168815,30.95,80406.87,0.0,-0.86529,0.0001,15.98056]
[1778826175487,30.95,80407.71,0.0,-0.86522,0.0001,15.98655]
[1778826179903,30.95,80417.1,0.0,-0.86433,0.0001,16.06046]
[1778826182926,30.95,80411.43,0.0,-0.86488,0.0001,16.01493]
[1778826185557,30.95,80395.08,0.0,-0.86643,9e-05,15.88475]
[1778826185945,30.95,80395.08,0.0,-0.86644,9e-05,15.88447]
[1778826190980,30.95,80390.11,0.0,-0.86692,9e-05,15.84395]
[1778826195627,30.95,80388.36,0.0,-0.86709,9e-05,15.82932]
[1778826199037,30.95,80391.79,0.0,-0.86678,9e-05,15.85562]
[1778826204072,30.94,80390.65,0.0,-0.8669,9e-05,15.84541]
[1778826209108,30.94,80391.76,0.0,-0.86681,9e-05,15.85298]
[1778826214141,30.94,80396.52,0.0,-0.8664,9e-05,15.88584]
[1778826219177,30.94,80396.6,0.0,-0.8664,9e-05,15.88628]
[1778826224213,30.94,80397.29,0.0,-0.86633,9e-05,15.89152]
[1778826229248,30.94,80397.37,0.0,-0.86633,9e-05,15.89188]
[1778826234285,30.94,80398.2,0.0,-0.86625,9e-05,15.89815]
[1778826239320,30.94,80397.42,0.0,-0.86633,9e-05,15.89166]
[1778826244359,30.94,80388.95,0.0,-0.86714,9e-05,15.82385]
[1778826245362,30.94,80399.17,0.0,-0.86618,9e-05,15.90452]
[1778826246369,30.94,80404.92,0.0,-0.86564,9e-05,15.94972]
[1778826248383,30.94,80414.97,0.0,-0.86469,0.0001,16.02884]
[1778826253418,30.93,80411.07,0.0,-0.86508,0.0001,15.99678]
[1778826254425,30.93,80405.5,0.0,-0.86561,9e-05,15.95218]
[1778826256438,30.93,80397.72,0.0,-0.86636,9e-05,15.88978]
[1778826259460,30.93,80391.24,0.0,-0.86698,9e-05,15.83759]
[1778826260466,30.93,80396.37,0.0,-0.8665,9e-05,15.87797]
[1778826261473,30.93,80401.68,0.0,-0.866,9e-05,15.91973]
[1778826266510,30.93,80402.15,0.0,-0.86598,9e-05,15.92172]
[1778826270538,30.93,80408.11,0.0,-0.86542,0.0001,15.96795]
[1778826271545,30.93,80414.84,0.0,-0.86481,0.0001,16.01712]
[1778826272553,30.93,80405.94,0.0,-0.86566,9e-05,15.94631]
[1778826277590,30.92,80401.4,0.0,-0.86611,9e-05,15.90854]
[1778826278596,30.92,80391.43,0.0,-0.86706,9e-05,15.82898]
[1778826279602,30.92,80382.36,0.0,-0.86792,9e-05,15.75698]
[1778826283630,30.92,80390.28,0.0,-0.86718,9e-05,15.81871]
[1778826286258,30.92,80390.9,0.0,-0.86713,9e-05,15.82298]
[1778826291697,30.92,80392.81,0.0,-0.86697,9e-05,15.83702]
[1778826296737,30.92,80391.77,0.0,-0.86708,9e-05,15.82761]
[1778826301772,30.91,80388.11,0.0,-0.86744,9e-05,15.7973]
[1778826306805,30.91,80383.71,0.0,-0.86787,9e-05,15.7612]
[1778826309826,30.91,80390.38,0.0,-0.86725,9e-05,15.81365]
[1778826311840,30.91,80396.53,0.0,-0.86667,9e-05,15.86197]
[1778826314862,30.91,80405.07,0.0,-0.86587,9e-05,15.9289]
[1778826317879,30.91,80406.34,0.0,-0.86577,9e-05,15.93787]
[1778826322917,30.9,80410.72,0.0,-0.86537,0.0001,15.97062]
[1778826327953,30.9,80406.97,0.0,-0.86575,9e-05,15.93952]
[1778826332988,30.9,80401.09,0.0,-0.86634,9e-05,15.88781]
[1778826336611,30.9,80398.72,0.0,-0.86659,9e-05,15.86751]
[1778826342050,30.9,80397.48,0.0,-0.86673,9e-05,15.85551]
[1778826347086,30.89,80399.54,0.0,-0.86656,9e-05,15.87008]
[1778826353127,30.89,80402.69,0.0,-0.86629,9e-05,15.89283]
[1778826358162,30.89,80397.56,0.0,-0.86679,9e-05,15.85031]
[1778826363198,30.88,80394.22,0.0,-0.86713,9e-05,15.82184]
[1778826368233,30.88,80397.53,0.0,-0.86685,9e-05,15.8456]
[1778826370247,30.88,80403.01,0.0,-0.86634,9e-05,15.88852]
[1778826372262,30.88,80410.9,0.0,-0.8656,0.0001,15.95048]
[1778826377296,30.87,80414.24,0.0,-0.86531,0.0001,15.97499]
[1778826382330,30.87,80412.22,0.0,-0.86552,0.0001,15.95685]
[1778826387365,30.87,80411.14,0.0,-0.86565,0.0001,15.94642]
[1778826390388,30.87,80422.69,0.0,-0.86455,0.0001,16.03788]
[1778826395421,30.87,80423.81,0.0,-0.86449,0.0001,16.04168]
[1778826396428,30.87,80431.87,0.0,-0.86372,0.0001,16.10559]
[1778826398443,30.86,80438.73,0.0,-0.86307,0.0001,16.15962]
[1778826401463,30.86,80444.32,0.0,-0.86254,0.0001,16.20313]
[1778826406498,30.86,80445.94,0.0,-0.8624,0.0001,16.21433]
[1778826411537,30.86,80448.44,0.0,-0.86218,0.0001,16.23257]
[1778826416569,30.85,80449.73,0.0,-0.86208,0.0001,16.24115]
[1778826421606,30.85,80458.0,0.0,-0.8613,0.0001,16.30531]
[1778826424628,30.85,80464.43,0.0,-0.86069,0.0001,16.35526]
[1778826428655,30.85,80472.16,0.0,-0.85996,0.0001,16.41505]
[1778826429661,30.85,80477.19,0.0,-0.85948,0.0001,16.45468]
[1778826434696,30.84,80480.31,0.0,-0.85921,0.0001,16.47664]
[1778826437717,30.84,80473.19,0.0,-0.85993,0.0001,16.41788]
[1778826442752,30.83,80478.43,0.0,-0.85945,0.0001,16.45691]
[1778826447787,30.83,80476.0,0.0,-0.85973,0.0001,16.4347]
[1778826452822,30.82,80475.98,0.0,-0.85979,0.0001,16.42778]
[1778826456851,30.82,80469.43,0.0,-0.86045,0.0001,16.37343]
[1778826461885,30.82,80470.41,0.0,-0.86039,0.0001,16.37915]
[1778826466921,30.81,80470.49,0.0,-0.86041,0.0001,16.37754]
[1778826471962,30.81,80468.42,0.0,-0.86064,0.0001,16.3587]
[1778826476999,30.81,80464.79,0.0,-0.86102,0.0001,16.3274]
[1778826482032,30.8,80471.39,0.0,-0.8604,0.0001,16.37792]
[1778826487666,30.8,80473.92,0.0,-0.8602,0.0001,16.39508]
[1778826493130,30.79,80478.37,0.0,-0.85979,0.0001,16.42792]
[1778826498165,30.79,80478.36,0.0,-0.85983,0.0001,16.42485]
[1778826500179,30.79,80472.97,0.0,-0.86038,0.0001,16.38047]
[1778826505213,30.78,80477.01,0.0,-0.86002,0.0001,16.41]
[1778826510249,30.78,80476.5,0.0,-0.86011,0.0001,16.40238]
[1778826517877,30.77,80475.31,0.0,-0.86031,0.0001,16.38463]
[1778826520318,30.77,80469.03,0.0,-0.86094,0.0001,16.33261]
[1778826525353,30.77,80468.89,0.0,-0.86099,0.0001,16.32899]
[1778826530388,30.76,80470.6,0.0,-0.86085,0.0001,16.34025]
[1778826535424,30.76,80471.19,0.0,-0.86082,0.0001,16.34249]
[1778826540481,30.75,80477.87,0.0,-0.8602,0.0001,16.3935]
[1778826544510,30.75,80483.48,0.0,-0.85968,0.0001,16.43614]
[1778826550551,30.74,80481.76,0.0,-0.8599,0.0001,16.41862]
[1778826556593,30.74,80479.76,0.0,-0.86014,0.0001,16.3988]
[1778826561629,30.73,80479.17,0.0,-0.86024,0.0001,16.39087]
[1778826566663,30.73,80478.84,0.0,-0.86031,0.0001,16.38502]
[1778826571700,30.72,80478.2,0.0,-0.86044,0.0001,16.37266]
[1778826576733,30.72,80474.47,0.0,-0.86084,0.0001,16.33976]
[1778826581768,30.71,80476.02,0.0,-0.86073,0.0001,16.34935]
[1778826585797,30.71,80481.64,0.0,-0.86021,0.0001,16.39209]
[1778826590831,30.71,80482.95,0.0,-0.86011,0.0001,16.40036]
[1778826595866,30.7,80483.29,0.0,-0.86009,0.0001,16.40125]
[1778826600902,30.7,80488.78,0.0,-0.85958,0.0001,16.44318]
[1778826605937,30.7,80481.86,0.0,-0.8603,0.0001,16.38472]
[1778826610972,30.69,80483.48,0.0,-0.86018,0.0001,16.39458]
[1778826613994,30.69,80491.31,0.0,-0.85943,0.0001,16.45563]
[1778826615000,30.69,80495.94,0.0,-0.85898,0.0001,16.49249]
[1778826617014,30.69,80498.0,0.0,-0.85879,0.0001,16.50818]
[1778826622051,30.68,80500.81,0.0,-0.85854,0.0001,16.5285]
[1778826627086,30.68,80506.27,0.0,-0.85803,0.0001,16.56988]
[1778826631115,30.67,80509.37,0.0,-0.85778,0.0001,16.58844]
[1778826633129,30.67,80521.77,0.0,-0.85655,0.0001,16.68749]
[1778826634137,30.67,80526.65,0.0,-0.85607,0.0001,16.72644]
[1778826635143,30.67,80532.19,0.0,-0.85552,0.0001,16.77068]
[1778826637157,30.67,80542.03,0.0,-0.85454,0.0001,16.84906]
[1778826638163,30.67,80547.51,0.0,-0.85399,0.0001,16.89271]
[1778826639170,30.67,80550.51,0.0,-0.8537,0.0001,16.91628]
[1778826643198,30.66,80554.47,0.0,-0.85333,0.0001,16.94548]
[1778826648234,30.66,80558.79,0.0,-0.85292,0.0001,16.97822]
[1778826652269,30.66,80564.44,0.0,-0.85237,0.0001,17.022]
[1778826654277,30.65,80566.91,0.0,-0.8522,0.0001,17.036]
[1778826659311,30.64,80566.59,0.0,-0.85228,0.0001,17.02995]
[1778826662343,30.64,80557.36,0.0,-0.85325,0.0001,16.95291]
[1778826663348,30.64,80549.97,0.0,-0.85401,0.0001,16.89244]
[1778826664356,30.64,80541.93,0.0,-0.85483,0.0001,16.82682]
[1778826665364,30.64,80537.58,0.0,-0.85527,0.0001,16.79113]
[1778826670406,30.63,80541.65,0.0,-0.85489,0.0001,16.82159]
[1778826675434,30.63,80540.94,0.0,-0.855,0.0001,16.81326]
[1778826680468,30.62,80544.11,0.0,-0.85471,0.0001,16.83647]
[1778826685505,30.62,80547.1,0.0,-0.85444,0.0001,16.85816]
[1778826687517,30.62,80552.7,0.0,-0.85388,0.0001,16.90239]
[1778826692553,30.61,80551.37,0.0,-0.85409,0.0001,16.88456]
[1778826694566,30.61,80543.34,0.0,-0.85491,0.0001,16.81843]
[1778826695573,30.61,80542.54,0.0,-0.855,0.0001,16.81146]
[1778826700609,30.61,80540.79,0.0,-0.85521,0.0001,16.79487]
[1778826705647,30.6,80539.01,0.0,-0.85542,0.0001,16.77777]
[1778826710680,30.6,80535.81,0.0,-0.85577,0.0001,16.74984]
[1778826714713,30.6,80529.64,0.0,-0.85641,0.0001,16.69853]
[1778826719748,30.6,80525.28,0.0,-0.85686,0.0001,16.66198]
[1778826724789,30.59,80526.72,0.0,-0.85673,0.0001,16.67241]
[1778826728818,30.59,80522.41,0.0,-0.85718,0.0001,16.63675]
[1778826733851,30.59,80524.05,0.0,-0.85702,0.0001,16.64916]
[1778826738885,30.59,80523.45,0.0,-0.85709,0.0001,16.64352]
[1778826743923,30.59,80522.3,0.0,-0.85722,0.0001,16.63355]
[1778826748957,30.59,80514.84,0.0,-0.85797,0.0001,16.57283]
[1778826753993,30.59,80512.02,0.0,-0.85828,0.0001,16.54583]
[1778826759027,30.59,80514.26,0.0,-0.85806,0.0001,16.56358]
[1778826764062,30.59,80518.52,0.0,-0.85765,0.0001,16.59703]
[1778826769099,30.58,80519.81,0.0,-0.85754,0.0001,16.6057]
[1778826774132,30.58,80521.88,0.0,-0.85735,0.0001,16.62063]
[1778826779168,30.58,80519.61,0.0,-0.8576,0.0001,16.6005]
[1778826784204,30.57,80513.86,0.0,-0.8582,0.0001,16.55228]
[1778826789236,30.57,80512.7,0.0,-0.85834,0.0001,16.54128]
[1778826795278,30.57,80511.97,0.0,-0.85843,0.0001,16.53341]
[1778826800314,30.57,80512.49,0.0,-0.8584,0.0001,16.53597]
[1778826805349,30.56,80514.79,0.0,-0.85819,0.0001,16.55295]
[1778826810385,30.56,80515.46,0.0,-0.85814,0.0001,16.55738]
[1778826815416,30.56,80514.44,0.0,-0.85827,0.0001,16.54495]
[1778826820455,30.56,80514.03,0.0,-0.85831,0.0001,16.54156]
[1778826824482,30.56,80502.02,0.0,-0.85952,0.0001,16.44324]
[1778826825489,30.56,80494.25,0.0,-0.86029,0.0001,16.38031]
[1778826826501,30.56,80501.59,0.0,-0.85957,0.0001,16.43942]
[1778826827503,30.56,80507.77,0.0,-0.85896,0.0001,16.48913]
[1778826828510,30.56,80508.2,0.0,-0.85892,0.0001,16.49232]
[1778826833545,30.56,80508.29,0.0,-0.85893,0.0001,16.49156]
[1778826838581,30.55,80507.01,0.0,-0.85907,0.0001,16.47978]
[1778826843616,30.55,80506.14,0.0,-0.85918,0.0001,16.47135]
[1778826848650,30.55,80505.71,0.0,-0.85924,0.0001,16.46647]
[1778826853686,30.55,80505.76,0.0,-0.85925,0.0001,16.46551]
[1778826858721,30.55,80504.89,0.0,-0.85935,0.0001,16.45712]
[1778826863755,30.54,80504.45,0.0,-0.85941,0.0001,16.45225]
[1778826870353,30.54,80503.36,0.0,-0.85954,0.0001,16.44166]
[1778826876848,30.54,80501.75,0.0,-0.85975,0.0001,16.42291]
[1778826881883,30.54,80501.76,0.0,-0.85977,0.0001,16.42187]
[1778826884903,30.54,80496.02,0.0,-0.86034,0.0001,16.37494]
[1778826885910,30.53,80490.37,0.0,-0.8609,0.0001,16.32921]
[1778826890947,30.53,80495.06,0.0,-0.86044,0.0001,16.36663]
[1778826894975,30.53,80490.0,0.0,-0.86095,0.0001,16.32512]
[1778826895983,30.53,80483.11,0.0,-0.86163,0.0001,16.26948]
[1778826897995,30.53,80477.06,0.0,-0.86222,0.0001,16.22073]
[1778826901017,30.53,80485.57,0.0,-0.86139,0.0001,16.28933]
[1778826902024,30.53,80492.66,0.0,-0.86069,0.0001,16.34643]
[1778826904040,30.53,80497.34,0.0,-0.86023,0.0001,16.38387]
[1778826909074,30.53,80498.4,0.0,-0.86014,0.0001,16.39129]
[1778826912095,30.53,80492.89,0.0,-0.8607,0.0001,16.34593]
[1778826917130,30.53,80494.15,0.0,-0.86059,0.0001,16.35508]
[1778826922166,30.53,80495.43,0.0,-0.86047,0.0001,16.36429]
[1778826927200,30.52,80492.95,0.0,-0.86073,0.0001,16.34315]
[1778826930222,30.52,80498.93,0.0,-0.86015,0.0001,16.3907]
[1778826931228,30.52,80504.37,0.0,-0.85964,0.0001,16.43022]
[1778826934250,30.52,80498.61,0.0,-0.86023,0.0001,16.38266]
[1778826939285,30.52,80496.44,0.0,-0.86046,0.0001,16.36389]
[1778826941298,30.52,80490.04,0.0,-0.86109,0.0001,16.31179]
[1778826946333,30.52,80490.66,0.0,-0.86104,0.0001,16.31599]
[1778826951368,30.52,80492.21,0.0,-0.8609,0.0001,16.32775]
[1778826956403,30.51,80494.65,0.0,-0.86067,0.0001,16.34681]
[1778826959424,30.51,80500.75,0.0,-0.86007,0.0001,16.39578]
[1778826961443,30.51,80507.24,0.0,-0.85943,0.0001,16.44791]
[1778826965467,30.51,80502.3,0.0,-0.85993,0.0001,16.40705]
[1778826966473,30.51,80497.73,0.0,-0.86038,0.0001,16.36994]
[1778826968487,30.51,80496.48,0.0,-0.86051,0.0001,16.35962]
[1778826973525,30.51,80490.79,0.0,-0.86109,0.0001,16.3126]
[1778826978559,30.51,80487.9,0.0,-0.86139,0.0001,16.28765]
[1778826983594,30.51,80481.63,0.0,-0.86202,0.0001,16.23559]
[1778826989640,30.5,80480.54,0.0,-0.86215,0.0001,16.22537]
[1778826994673,30.5,80480.96,0.0,-0.86215,0.0001,16.22353]
[1778826996685,30.5,80486.18,0.0,-0.86164,0.0001,16.26518]
[1778826999705,30.5,80493.0,0.0,-0.86097,0.0001,16.32032]
[1778827004740,30.5,80504.3,0.0,-0.85986,0.0001,16.41159]
[1778827005747,30.5,80509.0,0.0,-0.85939,0.0001,16.44946]
[1778827006755,30.5,80509.3,0.0,-0.85936,0.0001,16.45167]
[1778827008768,30.5,80515.11,0.0,-0.85879,0.0001,16.49818]
[1778827013805,30.5,80515.58,0.0,-0.85877,0.0001,16.50042]
[1778827018840,30.49,80513.99,0.0,-0.85894,0.0001,16.48601]
[1778827023877,30.49,80502.89,0.0,-0.86007,0.0001,16.39439]
[1778827024885,30.49,80496.58,0.0,-0.8607,0.0001,16.34286]
[1778827025890,30.49,80496.17,0.0,-0.86074,0.0001,16.33911]
[1778827031482,30.49,80499.67,0.0,-0.86043,0.0001,16.36481]
[1778827036966,30.48,80503.07,0.0,-0.86011,0.0001,16.39069]
[1778827037974,30.48,80512.22,0.0,-0.85921,0.0001,16.46431]
[1778827038985,30.48,80516.42,0.0,-0.8588,0.0001,16.49786]
[1778827044022,30.48,80513.37,0.0,-0.85912,0.0001,16.47211]
[1778827049054,30.48,80511.92,0.0,-0.85928,0.0001,16.45872]
[1778827054089,30.48,80512.75,0.0,-0.85925,0.0001,16.45988]
[1778827057110,30.47,80521.56,0.0,-0.85838,0.0001,16.53014]
[1778827058117,30.47,80527.65,0.0,-0.85778,0.0001,16.57902]
[1778827063154,30.47,80533.83,0.0,-0.85719,0.0001,16.62666]
[1778827068188,30.47,80534.21,0.0,-0.85718,0.0001,16.6273]
[1778827073222,30.46,80534.57,0.0,-0.85718,0.0001,16.62785]
[1778827078257,30.46,80533.56,0.0,-0.85731,0.0001,16.61731]
[1778827083292,30.45,80538.15,0.0,-0.85688,0.0001,16.65212]
[1778827085307,30.45,80529.36,0.0,-0.85777,0.0001,16.57995]
[1778827090341,30.45,80528.47,0.0,-0.85788,0.0001,16.57079]
[1778827094371,30.45,80518.63,0.0,-0.85889,0.0001,16.48961]
[1778827099406,30.45,80518.41,0.0,-0.85892,0.0001,16.48653]
[1778827102426,30.45,80511.65,0.0,-0.85961,0.0001,16.4311]
[1778827107460,30.44,80507.37,0.0,-0.86005,0.0001,16.39497]
[1778827112495,30.44,80505.17,0.0,-0.86032,0.0001,16.37134]
[1778827117531,30.44,80502.06,0.0,-0.86064,0.0001,16.34449]
[1778827123572,30.43,80501.3,0.0,-0.86075,0.0001,16.336]
[1778827128607,30.43,80509.49,0.0,-0.85996,0.0001,16.40021]
[1778827129622,30.43,80513.67,0.0,-0.85955,0.0001,16.43384]
[1778827132642,30.43,80518.92,0.0,-0.85904,0.0001,16.47554]
[1778827137675,30.43,80520.96,0.0,-0.85886,0.0001,16.49049]
[1778827142710,30.42,80519.69,0.0,-0.85901,0.0001,16.47845]
[1778827147745,30.42,80523.46,0.0,-0.85865,0.0001,16.50735]
[1778827152782,30.42,80523.12,0.0,-0.85871,0.0001,16.5029]
[1778827157817,30.42,80521.23,0.0,-0.85892,0.0001,16.48587]
[1778827162851,30.41,80521.71,0.0,-0.85889,0.0001,16.48809]
[1778827163859,30.41,80527.43,0.0,-0.85832,0.0001,16.53418]
[1778827167889,30.41,80529.6,0.0,-0.85811,0.0001,16.55137]
[1778827172923,30.41,80532.75,0.0,-0.85783,0.0001,16.57233]
[1778827177958,30.41,80532.26,0.0,-0.85788,0.0001,16.5679]
[1778827182995,30.41,80530.41,0.0,-0.85808,0.0001,16.55197]
[1778827188029,30.41,80530.01,0.0,-0.85814,0.0001,16.54706]
[1778827193064,30.4,80530.33,0.0,-0.85813,0.0001,16.54803]
[1778827195078,30.4,80536.41,0.0,-0.85753,0.0001,16.59677]
[1778827197091,30.4,80538.22,0.0,-0.85736,0.0001,16.61069]
[1778827202680,30.4,80552.07,0.0,-0.85598,0.0001,16.72146]
[1778827204143,30.4,80558.25,0.0,-0.85536,0.0001,16.77152]
[1778827205147,30.4,80562.07,0.0,-0.85498,0.0001,16.80199]
[1778827210189,30.39,80566.44,0.0,-0.85456,0.0001,16.83577]
[1778827215218,30.39,80567.02,0.0,-0.85452,0.0001,16.8386]
[1778827220255,30.39,80570.05,0.0,-0.85424,0.0001,16.86133]
[1778827225290,30.39,80572.64,0.0,-0.854,0.0001,16.88031]
[1778827230334,30.38,80572.91,0.0,-0.85399,0.0001,16.88087]
[1778827235361,30.38,80573.22,0.0,-0.85402,0.0001,16.87669]
[1778827240396,30.37,80569.08,0.0,-0.85447,0.0001,16.84079]
[1778827245432,30.37,80575.36,0.0,-0.85386,0.0001,16.8899]
[1778827250466,30.37,80578.96,0.0,-0.85352,0.0001,16.91672]
[1778827255503,30.36,80577.36,0.0,-0.85372,0.0001,16.90126]
[1778827260536,30.36,80578.14,0.0,-0.85367,0.0001,16.90515]
[1778827265571,30.36,80582.71,0.0,-0.85323,0.0001,16.93988]
[1778827267585,30.35,80592.1,0.0,-0.85228,0.0001,17.01549]
[1778827268595,30.35,80598.62,0.0,-0.85161,0.0001,17.06851]
[1778827273628,30.35,80597.45,0.0,-0.85177,0.0001,17.05617]
[1778827278662,30.35,80594.91,0.0,-0.85207,0.0001,17.03278]
[1778827282690,30.34,80600.5,0.0,-0.85151,0.0001,17.07662]
[1778827283697,30.34,80605.55,0.0,-0.85099,0.0001,17.11775]
[1778827288733,30.34,80602.58,0.0,-0.85132,0.0001,17.0921]
[1778827293771,30.34,80602.49,0.0,-0.85138,0.0001,17.08517]
[1778827298805,30.33,80602.27,0.0,-0.85142,0.0001,17.08192]
[1778827303842,30.33,80598.04,0.0,-0.85187,0.0001,17.04689]
[1778827308877,30.33,80597.45,0.0,-0.85193,0.0001,17.04158]
[1778827313912,30.33,80597.72,0.0,-0.85192,0.0001,17.04233]
[1778827318948,30.33,80598.27,0.0,-0.85189,0.0001,17.04522]
[1778827323982,30.33,80596.73,0.0,-0.85205,0.0001,17.03222]
[1778827328012,30.33,80586.25,0.0,-0.85315,0.0001,16.94563]
[1778827329019,30.33,80578.9,0.0,-0.8539,0.0001,16.88522]
[1778827330026,30.32,80577.83,0.0,-0.85402,0.0001,16.87618]
[1778827335063,30.32,80577.96,0.0,-0.85402,0.0001,16.87586]
[1778827340098,30.32,80582.37,0.0,-0.85359,0.0001,16.91045]
[1778827345131,30.32,80582.29,0.0,-0.85362,0.0001,16.9083]
[1778827347145,30.32,80591.05,0.0,-0.85272,0.0001,16.97933]
[1778827348153,30.32,80598.33,0.0,-0.85197,0.0001,17.03864]
[1778827349160,30.32,80599.0,0.0,-0.85191,0.0001,17.04383]
[1778827354194,30.31,80598.16,0.0,-0.85204,0.0001,17.03187]
[1778827359229,30.31,80598.61,0.0,-0.852,0.0001,17.03505]
[1778827364265,30.31,80600.13,0.0,-0.85186,0.0001,17.04603]
[1778827368293,30.31,80605.65,0.0,-0.85129,0.0001,17.09053]
[1778827373973,30.31,80606.6,0.0,-0.85121,0.0001,17.09714]
[1778827376348,30.31,80601.48,0.0,-0.85175,0.0001,17.05486]
[1778827378362,30.31,80597.31,0.0,-0.85218,0.0001,17.0205]
[1778827383397,30.31,80593.94,0.0,-0.85253,0.0001,16.99253]
[1778827388433,30.31,80594.91,0.0,-0.85245,0.0001,16.99956]
[1778827393476,30.3,80594.17,0.0,-0.85255,0.0001,16.9913]
[1778827398511,30.3,80592.15,0.0,-0.85278,0.0001,16.97308]
[1778827403546,30.3,80590.17,0.0,-0.85301,0.0001,16.9549]
[1778827408580,30.29,80592.24,0.0,-0.85283,0.0001,16.96968]
[1778827413618,30.29,80590.6,0.0,-0.85305,0.0001,16.95018]
[1778827418652,30.29,80592.05,0.0,-0.85292,0.0001,16.96003]
[1778827423688,30.28,80594.41,0.0,-0.85271,0.0001,16.97723]
[1778827428722,30.28,80594.26,0.0,-0.85275,0.0001,16.97389]
[1778827433757,30.28,80594.89,0.0,-0.85271,0.0001,16.97694]
[1778827438792,30.27,80595.1,0.0,-0.85272,0.0001,16.97654]
[1778827443828,30.27,80590.45,0.0,-0.85323,0.0001,16.93648]
[1778827448864,30.27,80590.14,0.0,-0.85328,0.0001,16.93219]
[1778827453897,30.26,80591.02,0.0,-0.85321,0.0001,16.93763]
[1778827458934,30.26,80591.16,0.0,-0.85322,0.0001,16.93703]
[1778827463967,30.26,80592.91,0.0,-0.85306,0.0001,16.94962]
[1778827469005,30.26,80591.82,0.0,-0.8532,0.0001,16.93892]
[1778827472026,30.25,80586.52,0.0,-0.85378,0.0001,16.89048]
[1778827477061,30.25,80586.7,0.0,-0.85378,0.0001,16.89076]
[1778827482096,30.25,80585.99,0.0,-0.85387,0.0001,16.88383]
[1778827487130,30.25,80587.18,0.0,-0.85376,0.0001,16.89258]
[1778827491159,30.25,80592.47,0.0,-0.85322,0.0001,16.93502]
[1778827496193,30.25,80591.33,0.0,-0.85336,0.0001,16.92439]
[1778827501229,30.24,80590.68,0.0,-0.85344,0.0001,16.91778]
[1778827502235,30.24,80596.6,0.0,-0.85283,0.0001,16.96601]
[1778827503242,30.24,80601.05,0.0,-0.85238,0.0001,17.00226]
[1778827508278,30.24,80602.75,0.0,-0.85222,0.0001,17.01491]
[1778827513312,30.24,80601.24,0.0,-0.85239,0.0001,17.00111]
[1778827518348,30.24,80603.25,0.0,-0.85219,0.0001,17.01741]
[1778827523383,30.24,80601.93,0.0,-0.85232,0.0001,17.00664]
[1778827528419,30.24,80605.55,0.0,-0.85195,0.0001,17.0363]
[1778827533455,30.24,80605.28,0.0,-0.85201,0.0001,17.02973]
[1778827537483,30.24,80598.03,0.0,-0.85276,0.0001,16.97014]
[1778827539500,30.24,80594.75,0.0,-0.8531,0.0001,16.94335]
[1778827545177,30.24,80586.16,0.0,-0.85399,0.0001,16.87251]
[1778827548560,30.24,80579.0,0.0,-0.85473,0.0001,16.81337]
[1778827551581,30.24,80573.39,0.0,-0.85531,0.0001,16.76705]
[1778827556616,30.23,80574.45,0.0,-0.85521,0.0001,16.77466]
[1778827561652,30.23,80575.08,0.0,-0.85516,0.0001,16.77869]
[1778827566686,30.23,80575.07,0.0,-0.85518,0.0001,16.77762]
[1778827572729,30.23,80576.38,0.0,-0.85506,0.0001,16.78714]
[1778827573736,30.23,80568.12,0.0,-0.8559,0.0001,16.71943]
[1778827578771,30.23,80565.77,0.0,-0.85615,0.0001,16.69971]
[1778827583806,30.23,80562.66,0.0,-0.85647,0.0001,16.67375]
[1778827587835,30.23,80549.09,0.0,-0.85785,0.0001,16.56262]
[1778827590858,30.23,80543.05,0.0,-0.85846,0.0001,16.51354]
[1778827595890,30.23,80540.68,0.0,-0.85872,0.0001,16.49065]
[1778827601931,30.23,80538.32,0.0,-0.85894,0.0001,16.47231]
[1778827606968,30.23,80537.27,0.0,-0.85904,0.0001,16.46462]
[1778827607974,30.23,80542.48,0.0,-0.85851,0.0001,16.50729]
[1778827613011,30.23,80544.1,0.0,-0.85834,0.0001,16.52113]
[1778827616031,30.23,80549.31,0.0,-0.85781,0.0001,16.56392]
[1778827621066,30.23,80549.77,0.0,-0.85776,0.0001,16.56789]
[1778827626101,30.23,80548.54,0.0,-0.85788,0.0001,16.55799]
[1778827631138,30.23,80547.14,0.0,-0.85802,0.0001,16.54673]
[1778827636172,30.23,80546.81,0.0,-0.85805,0.0001,16.54426]
[1778827641207,30.23,80547.36,0.0,-0.858,0.0001,16.54898]
[1778827646243,30.23,80545.37,0.0,-0.85819,0.0001,16.53291]
[1778827651277,30.23,80544.33,0.0,-0.85832,0.0001,16.52058]
[1778827655307,30.24,80550.57,0.0,-0.85769,0.0001,16.57172]
[1778827660341,30.24,80553.7,0.0,-0.85738,0.0001,16.59724]
[1778827661347,30.24,80559.24,0.0,-0.85681,0.0001,16.6425]
[1778827663362,30.23,80566.57,0.0,-0.85607,0.0001,16.70224]
[1778827667395,30.23,80570.42,0.0,-0.85569,0.0001,16.73304]
[1778827672429,30.23,80573.0,0.0,-0.85544,0.0001,16.75319]
[1778827677464,30.23,80575.0,0.0,-0.85525,0.0001,16.76853]
[1778827682499,30.23,80579.67,0.0,-0.85478,0.0001,16.80565]
[1778827687534,30.23,80584.78,0.0,-0.85428,0.0001,16.84613]
[1778827692575,30.22,80582.78,0.0,-0.8545,0.0001,16.82838]
[1778827697609,30.22,80583.9,0.0,-0.8544,0.0001,16.83633]
[1778827701637,30.22,80571.74,0.0,-0.85566,0.0001,16.73579]
[1778827702645,30.22,80567.3,0.0,-0.85611,0.0001,16.69935]
[1778827706310,30.22,80561.37,0.0,-0.85672,0.0001,16.65068]
[1778827710701,30.22,80554.88,0.0,-0.85737,0.0001,16.59766]
[1778827716380,30.22,80552.38,0.0,-0.85765,0.0001,16.57357]
[1778827722795,30.22,80552.86,0.0,-0.85759,0.0001,16.57813]
[1778827726824,30.22,80558.66,0.0,-0.857,0.0001,16.62586]
[1778827732865,30.22,80556.11,0.0,-0.85725,0.0001,16.60549]
[1778827737901,30.22,80556.05,0.0,-0.85725,0.0001,16.60549]
[1778827742936,30.23,80554.29,0.0,-0.85742,0.0001,16.59175]
[1778827746964,30.23,80560.61,0.0,-0.85678,0.0001,16.64375]
[1778827747971,30.23,80567.89,0.0,-0.85604,0.0001,16.70326]
[1778827749984,30.23,80572.73,0.0,-0.85555,0.0001,16.74271]
[1778827755023,30.22,80572.22,0.0,-0.8556,0.0001,16.73805]
[1778827760055,30.22,80568.47,0.0,-0.85599,0.0001,16.70686]
[1778827766096,30.22,80571.28,0.0,-0.85572,0.0001,16.72903]
[1778827772140,30.22,80569.59,0.0,-0.85593,0.0001,16.71019]
[1778827777173,30.22,80571.85,0.0,-0.85571,0.0001,16.72783]
[1778827782208,30.22,80571.96,0.0,-0.85571,0.0001,16.72787]
[1778827787244,30.22,80572.78,0.0,-0.85564,0.0001,16.73365]
[1778827792300,30.22,80573.29,0.0,-0.8556,0.0001,16.7369]
[1778827794316,30.22,80578.49,0.0,-0.85507,0.0001,16.77906]
[1778827799350,30.21,80579.18,0.0,-0.85502,0.0001,16.78344]
[1778827805392,30.21,80578.04,0.0,-0.85515,0.0001,16.77265]
[1778827808412,30.21,80583.97,0.0,-0.85455,0.0001,16.82046]
[1778827813448,30.21,80587.21,0.0,-0.85424,0.0001,16.84547]
[1778827818483,30.21,80585.98,0.0,-0.85438,0.0001,16.83469]
[1778827823518,30.21,80586.62,0.0,-0.85432,0.0001,16.83945]
[1778827828552,30.2,80585.73,0.0,-0.85442,0.0001,16.83105]
[1778827833605,30.2,80581.53,0.0,-0.8549,0.0001,16.79127]
[1778827838638,30.2,80583.41,0.0,-0.85472,0.0001,16.80571]
[1778827843674,30.2,80584.11,0.0,-0.85466,0.0001,16.81048]
[1778827848708,30.2,80583.57,0.0,-0.85473,0.0001,16.80515]
[1778827852742,30.2,80577.17,0.0,-0.85539,0.0001,16.75211]
[1778827857362,30.2,80572.81,0.0,-0.85584,0.0001,16.716]
[1778827862812,30.2,80572.18,0.0,-0.85591,0.0001,16.71056]
[1778827863819,30.2,80562.43,0.0,-0.8569,0.0001,16.63067]
[1778827864827,30.2,80557.22,0.0,-0.85743,0.0001,16.58807]
[1778827865834,30.2,80556.92,0.0,-0.85746,0.0001,16.58572]
[1778827870869,30.2,80554.81,0.0,-0.85766,0.0001,16.56904]
[1778827875903,30.2,80553.18,0.0,-0.85782,0.0001,16.5564]
[1778827880939,30.2,80550.03,0.0,-0.85813,0.0001,16.53144]
[1778827885974,30.2,80553.18,0.0,-0.8578,0.0001,16.5579]
[1778827891009,30.2,80550.68,0.0,-0.85808,0.0001,16.53393]
[1778827894033,30.2,80557.81,0.0,-0.85735,0.0001,16.59251]
[1778827899067,30.2,80558.68,0.0,-0.85726,0.0001,16.59988]
[1778827903095,30.2,80552.24,0.0,-0.85791,0.0001,16.54753]
[1778827908131,30.2,80547.82,0.0,-0.85835,0.0001,16.51196]
[1778827913166,30.2,80544.3,0.0,-0.85869,0.0001,16.48384]
[1778827918200,30.2,80540.46,0.0,-0.85907,0.0001,16.4532]
[1778827923235,30.21,80536.61,0.0,-0.85945,0.0001,16.42258]
[1778827928270,30.21,80531.35,0.0,-0.85996,0.0001,16.3805]
[1778827933307,30.21,80535.15,0.0,-0.85957,0.0001,16.41254]
[1778827938341,30.21,80536.56,0.0,-0.85942,0.0001,16.42494]
[1778827943376,30.21,80538.72,0.0,-0.85919,0.0001,16.44339]
[1778827948415,30.21,80541.05,0.0,-0.85894,0.0001,16.46329]
[1778827953446,30.21,80544.99,0.0,-0.85857,0.0001,16.49218]
[1778827958482,30.22,80546.73,0.0,-0.85838,0.0001,16.50719]
[1778827963516,30.22,80541.2,0.0,-0.85893,0.0001,16.46288]
[1778827968551,30.22,80540.53,0.0,-0.85898,0.0001,16.45843]
[1778827973593,30.22,80539.5,0.0,-0.85907,0.0001,16.45108]
[1778827978622,30.22,80540.83,0.0,-0.85892,0.0001,16.46296]
[1778827983657,30.22,80539.53,0.0,-0.85904,0.0001,16.45332]
[1778827988691,30.22,80538.81,0.0,-0.8591,0.0001,16.44841]
[1778827993727,30.23,80539.78,0.0,-0.85899,0.0001,16.45726]
[1778827998761,30.23,80538.55,0.0,-0.85911,0.0001,16.44813]
[1778828003796,30.23,80537.09,0.0,-0.85924,0.0001,16.43714]
[1778828008832,30.23,80541.23,0.0,-0.85881,0.0001,16.47197]
[1778828012859,30.23,80547.15,0.0,-0.85823,0.0001,16.51688]
[1778828014873,30.23,80551.92,0.0,-0.85775,0.0001,16.55601]
[1778828018499,30.23,80562.1,0.0,-0.85672,0.0001,16.63935]
[1778828020917,30.23,80567.66,0.0,-0.85615,0.0001,16.6847]
[1778828025951,30.23,80564.62,0.0,-0.85647,0.0001,16.65939]
[1778828030985,30.23,80565.22,0.0,-0.85641,0.0001,16.66396]
[1778828036021,30.23,80560.84,0.0,-0.85686,0.0001,16.62783]
[1778828041056,30.23,80563.67,0.0,-0.85658,0.0001,16.65075]
[1778828046090,30.23,80565.26,0.0,-0.85642,0.0001,16.66351]
[1778828050118,30.23,80560.21,0.0,-0.85693,0.0001,16.6221]
[1778828055154,30.23,80561.01,0.0,-0.85685,0.0001,16.62871]
[1778828060189,30.23,80560.96,0.0,-0.85685,0.0001,16.62833]
[1778828066230,30.23,80559.09,0.0,-0.85704,0.0001,16.61318]
[1778828071266,30.23,80560.27,0.0,-0.85695,0.0001,16.6188]
[1778828076300,30.23,80561.04,0.0,-0.85687,0.0001,16.62511]
[1778828081337,30.23,80561.56,0.0,-0.85682,0.0001,16.6293]
[1778828086370,30.23,80561.52,0.0,-0.85682,0.0001,16.62888]
[1778828089391,30.23,80567.97,0.0,-0.85617,0.0001,16.68148]
[1778828091405,30.23,80573.24,0.0,-0.85564,0.0001,16.72433]
[1778828096442,30.23,80575.68,0.0,-0.8554,0.0001,16.7435]
[1778828101476,30.23,80574.61,0.0,-0.85552,0.0001,16.73395]
[1778828106511,30.23,80575.53,0.0,-0.85543,0.0001,16.74066]
[1778828111546,30.22,80577.65,0.0,-0.85523,0.0001,16.75705]
[1778828116583,30.22,80574.5,0.0,-0.85556,0.0001,16.73034]
[1778828121621,30.21,80574.37,0.0,-0.8557,0.0001,16.71979]
[1778828126655,30.19,80579.37,0.0,-0.85531,0.0001,16.75069]
[1778828131689,30.18,80579.37,0.0,-0.85543,0.0001,16.73989]
[1778828136724,30.18,80577.56,0.0,-0.85564,0.0001,16.72276]
[1778828141760,30.17,80578.35,0.0,-0.85559,0.0001,16.72697]
[1778828146807,30.17,80577.71,0.0,-0.85569,0.0001,16.71948]
[1778828148810,30.17,80583.08,0.0,-0.85515,0.0001,16.76261]
[1778828151831,30.17,80586.21,0.0,-0.85485,0.0001,16.78674]
[1778828156868,30.16,80588.65,0.0,-0.85466,0.0001,16.80186]
[1778828161903,30.16,80589.17,0.0,-0.85462,0.0001,16.80478]
[1778828166938,30.15,80591.01,0.0,-0.85445,0.0001,16.81852]
[1778828171976,30.15,80592.94,0.0,-0.85427,0.0001,16.83274]
[1778828173990,30.15,80598.54,0.0,-0.8537,0.0001,16.87825]
[1778828176005,30.15,80604.56,0.0,-0.85309,0.0001,16.92711]
[1778828179626,30.14,80608.76,0.0,-0.85275,0.0001,16.95387]
[1778828185070,30.12,80610.77,0.0,-0.85267,0.0001,16.96073]
[1778828190105,30.11,80612.17,0.0,-0.85265,0.0001,16.96239]
[1778828195140,30.1,80615.0,0.0,-0.85246,0.0001,16.97526]
[1778828200176,30.07,80612.34,0.0,-0.85294,0.0001,16.9384]
[1778828205213,30.07,80607.38,0.0,-0.85348,0.0001,16.89521]
[1778828210248,30.07,80604.28,0.0,-0.85383,0.0001,16.86742]
[1778828213272,30.06,80594.97,0.0,-0.85481,0.0001,16.78953]
[1778828214276,30.06,80592.12,0.0,-0.85511,0.0001,16.76577]
[1778828216295,30.06,80588.45,0.0,-0.85549,0.0001,16.73472]
[1778828221327,30.06,80587.11,0.0,-0.85565,0.0001,16.72246]
[1778828226362,30.06,80586.16,0.0,-0.85576,0.0001,16.71353]
[1778828229976,30.06,80579.22,0.0,-0.85648,0.0001,16.65592]
[1778828235423,30.06,80576.88,0.0,-0.85672,0.0001,16.63614]
[1778828240458,30.06,80576.68,0.0,-0.85675,0.0001,16.63431]
[1778828245495,30.06,80575.88,0.0,-0.85683,0.0001,16.62763]
[1778828250528,30.06,80575.94,0.0,-0.85682,0.0001,16.62823]
[1778828255563,30.06,80576.17,0.0,-0.85682,0.0001,16.62635]
[1778828260598,30.06,80577.36,0.0,-0.8567,0.0001,16.63658]
[1778828265633,30.06,80577.43,0.0,-0.85669,0.0001,16.63681]
[1778828270669,30.06,80580.6,0.0,-0.85638,0.0001,16.66183]
[1778828275703,30.06,80579.27,0.0,-0.85652,0.0001,16.65075]
[1778828285773,30.06,80576.02,0.0,-0.85684,0.0001,16.6247]
[1778828291818,30.06,80574.68,0.0,-0.85697,0.0001,16.6142]
[1778828294838,30.06,80562.24,0.0,-0.85824,0.0001,16.51227]
[1778828295846,30.06,80558.39,0.0,-0.85862,0.0001,16.4809]
[1778828300881,30.06,80558.57,0.0,-0.85859,0.0001,16.48391]
[1778828303901,30.06,80550.27,0.0,-0.85941,0.0001,16.41668]
[1778828304909,30.06,80549.27,0.0,-0.85951,0.0001,16.40886]
[1778828309943,30.07,80551.51,0.0,-0.85926,0.0001,16.42917]
[1778828312964,30.07,80543.45,0.0,-0.86009,0.0001,16.36006]
[1778828313972,30.07,80539.43,0.0,-0.86049,0.0001,16.32755]
[1778828319007,30.07,80540.35,0.0,-0.86036,0.0001,16.33749]
[1778828324046,30.07,80538.13,0.0,-0.86057,0.0001,16.32086]
[1778828327073,30.08,80546.63,0.0,-0.8597,0.0001,16.39114]
[1778828328072,30.08,80550.47,0.0,-0.85932,0.0001,16.42273]
[1778828330087,30.08,80554.81,0.0,-0.85887,0.0001,16.45893]
[1778828337136,30.08,80553.96,0.0,-0.85893,0.0001,16.45379]
[1778828342171,30.08,80550.9,0.0,-0.85923,0.0001,16.42995]
[1778828347215,30.08,80549.64,0.0,-0.85934,0.0001,16.42092]
[1778828352247,30.08,80549.73,0.0,-0.85932,0.0001,16.42228]
[1778828353254,30.08,80557.91,0.0,-0.85849,0.0001,16.48939]
[1778828354261,30.08,80559.15,0.0,-0.85836,0.0001,16.49973]
[1778828359296,30.09,80557.22,0.0,-0.85855,0.0001,16.48457]
[1778828364331,30.09,80559.21,0.0,-0.85834,0.0001,16.50152]
[1778828369371,30.09,80560.13,0.0,-0.85824,0.0001,16.50946]
[1778828372391,30.09,80566.93,0.0,-0.85758,0.0001,16.56132]
[1778828377428,30.09,80569.44,0.0,-0.85732,0.0001,16.58188]
[1778828382461,30.09,80570.74,0.0,-0.85719,0.0001,16.59245]
[1778828387498,30.09,80571.66,0.0,-0.8571,0.0001,16.59985]
[1778828389511,30.09,80565.87,0.0,-0.85769,0.0001,16.55228]
[1778828392531,30.09,80560.2,0.0,-0.85826,0.0001,16.50591]
[1778828396560,30.09,80554.26,0.0,-0.85886,0.0001,16.45775]
[1778828401597,30.09,80556.91,0.0,-0.85858,0.0001,16.48019]
[1778828404619,30.09,80562.9,0.0,-0.85797,0.0001,16.52948]
[1778828407643,30.09,80551.02,0.0,-0.85917,0.0001,16.43226]
[1778828408645,30.09,80544.01,0.0,-0.85988,0.0001,16.37478]
[1778828411667,30.09,80549.75,0.0,-0.8593,0.0001,16.42175]
[1778828412673,30.09,80562.24,0.0,-0.85804,0.0001,16.52423]
[1778828413688,30.09,80569.08,0.0,-0.85734,0.0001,16.5804]
[1778828419723,30.09,80571.19,0.0,-0.85713,0.0001,16.59782]
[1778828424758,30.09,80572.33,0.0,-0.85701,0.0001,16.60719]
[1778828429795,30.09,80574.76,0.0,-0.85676,0.0001,16.6271]
[1778828434828,30.09,80574.87,0.0,-0.85678,0.0001,16.62365]
[1778828438860,30.09,80564.63,0.0,-0.85783,0.0001,16.53922]
[1778828442889,30.09,80572.77,0.0,-0.85701,0.0001,16.60512]
[1778828443895,30.09,80578.3,0.0,-0.85645,0.0001,16.65051]
[1778828448930,30.09,80582.08,0.0,-0.85607,0.0001,16.68115]
[1778828453965,30.09,80578.57,0.0,-0.85643,0.0001,16.65201]
[1778828459003,30.09,80577.57,0.0,-0.85653,0.0001,16.64357]
[1778828464037,30.09,80576.67,0.0,-0.85663,0.0001,16.63587]
[1778828469072,30.08,80575.28,0.0,-0.85678,0.0001,16.62349]
[1778828474106,30.08,80582.98,0.0,-0.85602,0.0001,16.68525]
[1778828477128,30.08,80586.69,0.0,-0.85564,0.0001,16.71512]
[1778828479142,30.08,80593.95,0.0,-0.8549,0.0001,16.7745]
[1778828480148,30.08,80600.48,0.0,-0.85423,0.0001,16.82801]
[1778828481155,30.08,80600.59,0.0,-0.85422,0.0001,16.82862]
[1778828486191,30.08,80597.12,0.0,-0.8546,0.0001,16.79842]
[1778828491226,30.07,80598.71,0.0,-0.85449,0.0001,16.80586]
[1778828497269,30.07,80598.53,0.0,-0.85453,0.0001,16.80229]
[1778828502308,30.07,80600.4,0.0,-0.85436,0.0001,16.81576]
[1778828507342,30.06,80600.31,0.0,-0.8544,0.0001,16.81285]
[1778828510364,30.06,80594.71,0.0,-0.85499,0.0001,16.76543]
[1778828515399,30.06,80595.24,0.0,-0.85496,0.0001,16.76786]
[1778828520436,30.06,80597.72,0.0,-0.85473,0.0001,16.78629]
[1778828525469,30.05,80599.62,0.0,-0.85456,0.0001,16.79991]
[1778828530507,30.05,80600.86,0.0,-0.85446,0.0001,16.80798]
[1778828535545,30.05,80604.08,0.0,-0.85416,0.0001,16.83233]
[1778828540579,30.04,80600.25,0.0,-0.85458,0.0001,16.79863]
[1778828545615,30.04,80594.31,0.0,-0.85522,0.0001,16.74763]
[1778828552261,30.04,80599.35,0.0,-0.85477,0.0001,16.78209]
[1778828557704,30.03,80597.31,0.0,-0.85501,0.0001,16.76272]
[1778828562733,30.03,80599.15,0.0,-0.85484,0.0001,16.7762]
[1778828567769,30.03,80603.0,0.0,-0.85446,0.0001,16.80668]
[1778828572401,30.03,80609.6,0.0,-0.85379,0.0001,16.86029]
[1778828577839,30.02,80611.6,0.0,-0.8536,0.0001,16.8753]
[1778828582472,30.02,80601.68,0.0,-0.85464,0.0001,16.79258]
[1778828587908,30.02,80599.06,0.0,-0.85492,0.0001,16.77019]
[1778828592944,30.02,80592.68,0.0,-0.85559,0.0001,16.71663]
[1778828594957,30.01,80587.04,0.0,-0.85621,0.0001,16.66699]
[1778828599993,30.01,80587.38,0.0,-0.85619,0.0001,16.66855]
[1778828605027,30.01,80583.65,0.0,-0.85659,0.0001,16.63669]
[1778828610065,30.01,80584.17,0.0,-0.85656,0.0001,16.63883]
[1778828612076,30.01,80589.7,0.0,-0.85604,0.0001,16.6793]
[1778828615097,30.0,80591.13,0.0,-0.85591,0.0001,16.68948]
[1778828618118,30.0,80584.04,0.0,-0.85666,0.0001,16.62954]
[1778828623154,30.0,80583.54,0.0,-0.85674,0.0001,16.62331]
[1778828628256,30.0,80582.38,0.0,-0.85687,0.0001,16.61281]
[1778828633293,29.99,80582.14,0.0,-0.85692,0.0001,16.60896]
[1778828638328,29.99,80581.48,0.0,-0.857,0.0001,16.6018]
[1778828641348,29.99,80575.16,0.0,-0.85766,0.0001,16.54883]
[1778828646383,29.99,80581.94,0.0,-0.85698,0.0001,16.60349]
[1778828647399,29.99,80586.04,0.0,-0.85657,0.0001,16.63721]
[1778828649406,29.99,80588.05,0.0,-0.85637,0.0001,16.65327]
[1778828654441,29.98,80588.72,0.0,-0.85631,0.0001,16.65744]
[1778828658468,29.98,80582.48,0.0,-0.85697,0.0001,16.60443]
[1778828663503,29.98,80586.69,0.0,-0.85656,0.0001,16.6374]
[1778828668538,29.98,80585.28,0.0,-0.85673,0.0001,16.62406]
[1778828670552,29.98,80577.9,0.0,-0.85749,0.0001,16.56263]
[1778828675588,29.97,80576.67,0.0,-0.85766,0.0001,16.54727]
[1778828680625,29.97,80575.99,0.0,-0.85775,0.0001,16.54061]
[1778828685659,29.97,80574.47,0.0,-0.85791,0.0001,16.52702]
[1778828690692,29.97,80572.14,0.0,-0.85816,0.0001,16.50681]
[1778828695727,29.97,80576.17,0.0,-0.85777,0.0001,16.53894]
[1778828700763,29.97,80578.35,0.0,-0.85756,0.0001,16.5556]
[1778828705797,29.96,80577.46,0.0,-0.85767,0.0001,16.54688]
[1778828710832,29.96,80579.5,0.0,-0.85748,0.0001,16.56251]
[1778828715870,29.96,80578.94,0.0,-0.85755,0.0001,16.5565]
[1778828720904,29.96,80581.2,0.0,-0.85733,0.0001,16.57401]
[1778828725939,29.96,80591.3,0.0,-0.8563,0.0001,16.65702]
[1778828730974,29.96,80593.37,0.0,-0.8561,0.0001,16.67297]
[1778828736011,29.95,80597.34,0.0,-0.85573,0.0001,16.70084]
[1778828741045,29.95,80597.9,0.0,-0.85567,0.0001,16.70578]
[1778828743601,29.95,80606.0,0.0,-0.85483,0.0001,16.77275]
[1778828744068,29.95,80606.0,0.0,-0.85483,0.0001,16.77275]
[1778828749103,29.95,80604.19,0.0,-0.85502,0.0001,16.75785]
[1778828754137,29.95,80604.57,0.0,-0.85498,0.0001,16.76109]
[1778828759173,29.95,80606.39,0.0,-0.85479,0.0001,16.77612]
[1778828764208,29.95,80608.91,0.0,-0.85453,0.0001,16.79674]
[1778828769247,29.95,80614.09,0.0,-0.85401,0.0001,16.83812]
[1778828774278,29.95,80619.86,0.0,-0.85342,0.0001,16.88529]
[1778828779313,29.95,80625.37,0.0,-0.85285,0.0001,16.93011]
[1778828783342,29.95,80631.41,0.0,-0.85223,0.0001,16.97935]
[1778828787369,29.95,80638.29,0.0,-0.85152,0.00011,17.03543]
[1778828789384,29.94,80625.68,0.0,-0.85287,0.0001,16.92895]
[1778828790390,29.94,80615.22,0.0,-0.85403,0.0001,16.83713]
[1778828791398,29.93,80607.41,0.0,-0.85492,0.0001,16.76436]
[1778828792405,29.93,80605.77,0.0,-0.85509,0.0001,16.75049]
[1778828797441,29.93,80601.82,0.0,-0.85552,0.0001,16.71639]
[1778828801468,29.92,80607.15,0.0,-0.85506,0.0001,16.75322]
[1778828806502,29.89,80604.9,0.0,-0.85552,0.0001,16.71722]
[1778828811537,29.87,80603.82,0.0,-0.85583,0.0001,16.69285]
[1778828816574,29.85,80602.23,0.0,-0.85614,0.0001,16.66835]
[1778828821611,29.84,80609.57,0.0,-0.85546,0.0001,16.72301]
[1778828826644,29.84,80611.38,0.0,-0.85528,0.0001,16.73712]
[1778828831683,29.84,80615.58,0.0,-0.85486,0.0001,16.77104]
[1778828834704,29.83,80610.53,0.0,-0.85538,0.0001,16.72896]
[1778828838731,29.83,80616.3,0.0,-0.85482,0.0001,16.7742]
[1778828843767,29.83,80612.81,0.0,-0.85518,0.0001,16.74485]
[1778828848801,29.83,80612.62,0.0,-0.85522,0.0001,16.7424]
[1778828854389,29.83,80611.76,0.0,-0.85536,0.0001,16.72874]
[1778828860885,29.82,80611.49,0.0,-0.85542,0.0001,16.72425]
[1778828865920,29.82,80614.85,0.0,-0.8551,0.0001,16.7503]
[1778828870957,29.82,80617.11,0.0,-0.85487,0.0001,16.76861]
[1778828876999,29.82,80616.59,0.0,-0.85493,0.0001,16.76382]
[1778828882037,29.82,80616.8,0.0,-0.85491,0.0001,16.76517]
[1778828884599,29.82,80600.26,0.0,-0.85662,0.0001,16.628]
[1778828890098,29.82,80600.53,0.0,-0.85659,0.0001,16.63034]
[1778828895131,29.82,80600.9,0.0,-0.85657,0.0001,16.63248]
[1778828900164,29.81,80600.0,0.0,-0.85668,0.0001,16.62384]
[1778828905199,29.81,80599.42,0.0,-0.85675,0.0001,16.61779]
[1778828910233,29.81,80599.04,0.0,-0.85681,0.0001,16.61342]
[1778828914817,29.81,80576.85,0.0,-0.85913,0.0001,16.42427]
[1778828915269,29.81,80576.85,0.0,-0.85913,0.0001,16.42392]
[1778828920305,29.8,80571.58,0.0,-0.85969,0.0001,16.37824]
[1778828925339,29.8,80567.05,0.0,-0.86018,0.0001,16.33897]
[1778828930377,29.8,80556.09,0.0,-0.8613,0.0001,16.2476]
[1778828931381,29.8,80550.04,0.0,-0.86191,0.0001,16.19762]
[1778828932388,29.8,80544.18,0.0,-0.8625,0.0001,16.14918]
[1778828933395,29.8,80537.89,0.0,-0.86313,0.0001,16.09729]
[1778828936417,29.8,80531.99,0.0,-0.86372,0.0001,16.04873]
[1778828941452,29.8,80531.09,0.0,-0.8638,0.0001,16.04166]
[1778828942463,29.8,80538.77,0.0,-0.86304,0.0001,16.10495]
[1778828947498,29.8,80540.7,0.0,-0.86285,0.0001,16.12058]
[1778828952532,29.8,80542.09,0.0,-0.86271,0.0001,16.13213]
[1778828957567,29.8,80542.41,0.0,-0.86267,0.0001,16.13482]
[1778828962603,29.8,80545.79,0.0,-0.86233,0.0001,16.16266]
[1778828967637,29.8,80544.79,0.0,-0.86244,0.0001,16.15416]
[1778828970659,29.8,80550.23,0.0,-0.8619,0.0001,16.1987]
[1778828971665,29.8,80557.62,0.0,-0.86118,0.0001,16.25558]
[1778828972675,29.8,80558.53,0.0,-0.86109,0.0001,16.26295]
[1778828976705,29.8,80564.44,0.0,-0.8605,0.0001,16.31115]
[1778828981741,29.8,80567.28,0.0,-0.86023,0.0001,16.33304]
[1778828986775,29.8,80569.87,0.0,-0.85997,0.0001,16.35418]
[1778828989797,29.8,80576.04,0.0,-0.85934,0.0001,16.40562]
[1778828991812,29.8,80584.02,0.0,-0.85852,0.0001,16.47178]
[1778828995842,29.8,80587.89,0.0,-0.85813,0.0001,16.50368]
[1778828998863,29.8,80594.82,0.0,-0.85742,0.0001,16.56083]
[1778829002892,29.79,80600.76,0.0,-0.85681,0.0001,16.60943]
[1778829004905,29.79,80595.15,0.0,-0.8574,0.0001,16.56249]
[1778829005912,29.79,80607.7,0.0,-0.8561,0.0001,16.66638]
[1778829006920,29.79,80607.7,0.0,-0.85611,0.0001,16.66613]
[1778829007927,29.79,80609.1,0.0,-0.85597,0.0001,16.67742]
[1778829009945,29.79,80617.19,0.0,-0.85514,0.0001,16.74385]
[1778829010953,29.79,80622.28,0.0,-0.85466,0.0001,16.78198]
[1778829012966,29.78,80624.74,0.0,-0.85441,0.0001,16.80146]
[1778829018002,29.75,80624.46,0.0,-0.85474,0.0001,16.77589]
[1778829023036,29.73,80626.16,0.0,-0.85474,0.0001,16.77662]
[1778829025600,29.72,80635.96,0.0,-0.85373,0.0001,16.85683]
[1778829031091,29.72,80638.64,0.0,-0.85351,0.00011,16.87242]
[1778829036128,29.71,80643.52,0.0,-0.85309,0.00011,16.90585]
[1778829041162,29.7,80648.61,0.0,-0.85265,0.00011,16.9406]
[1778829046197,29.69,80647.76,0.0,-0.85278,0.00011,16.93051]
[1778829051233,29.69,80650.96,0.0,-0.85248,0.00011,16.95436]
[1778829054255,29.69,80657.49,0.0,-0.85181,0.00011,17.00746]
[1778829057275,29.68,80659.66,0.0,-0.8516,0.00011,17.02402]
[1778829059293,29.68,80660.55,0.0,-0.85152,0.00011,17.03039]
[1778829064331,29.68,80654.26,0.0,-0.85222,0.00011,16.9756]
[1778829070373,29.67,80655.36,0.0,-0.85213,0.00011,16.98211]
[1778829075950,29.67,80660.26,0.0,-0.85165,0.00011,17.02061]
[1778829081455,29.67,80662.79,0.0,-0.8514,0.00011,17.04024]
[1778829083466,29.66,80667.7,0.0,-0.85093,0.00011,17.07717]
[1778829086022,29.66,80680.76,0.0,-0.84957,0.00011,17.18378]
[1778829089507,29.66,80682.07,0.0,-0.84944,0.00011,17.19354]
[1778829094547,29.65,80684.76,0.0,-0.84924,0.00011,17.2074]
[1778829099578,29.64,80695.41,0.0,-0.84817,0.00011,17.29104]
[1778829104613,29.63,80693.57,0.0,-0.84849,0.00011,17.26634]
[1778829109648,29.62,80690.86,0.0,-0.8488,0.00011,17.24204]
[1778829114682,29.62,80690.11,0.0,-0.8489,0.00011,17.23431]
[1778829119717,29.62,80693.98,0.0,-0.8485,0.00011,17.26531]
[1778829124753,29.62,80690.23,0.0,-0.84893,0.00011,17.23237]
[1778829129788,29.61,80684.44,0.0,-0.84957,0.00011,17.18216]
[1778829134824,29.61,80686.91,0.0,-0.84934,0.00011,17.20046]
[1778829138852,29.61,80679.51,0.0,-0.85014,0.00011,17.13765]
[1778829139859,29.61,80681.99,0.0,-0.84988,0.00011,17.1583]
[1778829144893,29.61,80684.09,0.0,-0.84967,0.00011,17.17503]
[1778829149928,29.61,80683.57,0.0,-0.84973,0.00011,17.16977]
[1778829154965,29.6,80680.52,0.0,-0.8501,0.00011,17.13921]
[1778829160001,29.6,80683.94,0.0,-0.84974,0.00011,17.16709]
[1778829165034,29.6,80685.17,0.0,-0.84962,0.00011,17.17649]
[1778829170070,29.6,80688.26,0.0,-0.8493,0.00011,17.20141]
[1778829175104,29.6,80684.49,0.0,-0.84972,0.00011,17.1687]
[1778829177125,29.6,80681.88,0.0,-0.85001,0.00011,17.14652]
[1778829182164,29.6,80683.94,0.0,-0.8498,0.00011,17.16304]
[1778829187190,29.6,80684.32,0.0,-0.84977,0.00011,17.16543]
[1778829192226,29.59,80688.15,0.0,-0.84937,0.00011,17.19662]
[1778829197260,29.59,80687.56,0.0,-0.84944,0.00011,17.1907]
[1778829202296,29.59,80690.41,0.0,-0.84915,0.00011,17.21361]
[1778829204310,29.59,80696.25,0.0,-0.84853,0.00011,17.2621]
[1778829206868,29.59,80701.83,0.0,-0.84794,0.00011,17.30794]
[1778829212365,29.59,80700.6,0.0,-0.84812,0.00011,17.29184]
[1778829217400,29.58,80702.95,0.0,-0.84789,0.00011,17.30983]
[1778829223442,29.58,80703.76,0.0,-0.84783,0.00011,17.3144]
[1778829228501,29.58,80705.85,0.0,-0.84763,0.00011,17.32997]
[1778829233518,29.57,80707.08,0.0,-0.84758,0.00011,17.33429]
[1778829238550,29.56,80705.72,0.0,-0.84775,0.00011,17.32107]
[1778829241570,29.56,80712.78,0.0,-0.847,0.00011,17.37916]
[1778829243585,29.55,80720.19,0.0,-0.84627,0.00011,17.4358]
[1778829248620,29.54,80722.59,0.0,-0.84616,0.00011,17.44447]
[1778829251641,29.53,80730.13,0.0,-0.84535,0.00011,17.50669]
[1778829257226,29.52,80732.37,0.0,-0.84519,0.00011,17.51929]
[1778829259703,29.51,80740.38,0.0,-0.84439,0.00011,17.58033]
[1778829264732,29.48,80742.57,0.0,-0.84446,0.00011,17.57597]
[1778829267753,29.47,80736.86,0.0,-0.84511,0.00011,17.52641]
[1778829271781,29.46,80731.82,0.0,-0.84578,0.00011,17.47307]
[1778829272791,29.46,80726.09,0.0,-0.84646,0.00011,17.42043]
[1778829277822,29.42,80727.12,0.0,-0.84663,0.00011,17.4083]
[1778829282858,29.42,80730.19,0.0,-0.84632,0.00011,17.43219]
[1778829285879,29.41,80736.11,0.0,-0.84573,0.00011,17.47718]
[1778829288902,29.39,80739.1,0.0,-0.84558,0.00011,17.48901]
[1778829293936,29.36,80739.51,0.0,-0.84578,0.00011,17.47463]
[1778829298978,29.36,80739.5,0.0,-0.84581,0.00011,17.47249]
[1778829304015,29.35,80738.24,0.0,-0.84602,0.00011,17.45601]
[1778829309050,29.35,80740.23,0.0,-0.84583,0.00011,17.47089]
[1778829314085,29.35,80739.92,0.0,-0.84589,0.00011,17.46627]
[1778829319121,29.34,80743.47,0.0,-0.84558,0.00011,17.49032]
[1778829321136,29.33,80751.78,0.0,-0.84467,0.00011,17.55999]
[1778829323149,29.33,80752.95,0.0,-0.84455,0.00011,17.56904]
[1778829328184,29.33,80756.69,0.0,-0.84417,0.00011,17.59834]
[1778829332212,29.33,80763.47,0.0,-0.84348,0.00011,17.64949]
[1778829334227,29.33,80767.83,0.0,-0.843,0.00011,17.68555]
[1778829338253,29.32,80761.94,0.0,-0.84368,0.00011,17.63383]
[1778829343289,29.32,80760.62,0.0,-0.84387,0.00011,17.61963]
[1778829348324,29.31,80758.24,0.0,-0.84418,0.00011,17.5962]
[1778829349331,29.3,80752.49,0.0,-0.8449,0.00011,17.54115]
[1778829351350,29.29,80749.99,0.0,-0.84532,0.00011,17.50929]
[1778829356381,29.27,80753.12,0.0,-0.84513,0.00011,17.5243]
[1778829361416,29.26,80753.99,0.0,-0.84507,0.00011,17.52908]
[1778829365445,29.25,80746.31,0.0,-0.84599,0.00011,17.45806]
[1778829366452,29.25,80755.96,0.0,-0.84493,0.00011,17.53957]
[1778829368010,29.25,80771.35,0.0,-0.84324,0.00011,17.66905]
[1778829373502,29.25,80769.48,0.0,-0.84349,0.00011,17.64987]
[1778829378537,29.24,80772.59,0.0,-0.84318,0.00011,17.67318]
[1778829380555,29.24,80763.29,0.0,-0.84424,0.00011,17.59302]
[1778829382564,29.24,80756.71,0.0,-0.84498,0.00011,17.53612]
[1778829388154,29.23,80758.0,0.0,-0.84487,0.00011,17.54443]
[1778829393641,29.23,80757.27,0.0,-0.84501,0.00011,17.53183]
[1778829395655,29.23,80750.01,0.0,-0.84583,0.00011,17.46936]
[1778829399684,29.23,80755.23,0.0,-0.84527,0.00011,17.51201]
[1778829404718,29.22,80758.68,0.0,-0.84491,0.00011,17.53962]
[1778829408294,29.22,80750.79,0.0,-0.84579,0.00011,17.47223]
[1778829413781,29.22,80745.99,0.0,-0.84634,0.00011,17.4301]
[1778829418817,29.22,80744.52,0.0,-0.84652,0.00011,17.41619]
[1778829423851,29.22,80743.85,0.0,-0.84661,0.00011,17.40899]
[1778829428887,29.21,80743.46,0.0,-0.84667,0.00011,17.40433]
[1778829430900,29.21,80736.21,0.0,-0.84747,0.00011,17.34235]
[1778829433921,29.21,80730.53,0.0,-0.8481,0.00011,17.29373]
[1778829438964,29.21,80729.27,0.0,-0.84825,0.00011,17.28257]
[1778829443994,29.21,80725.28,0.0,-0.84869,0.00011,17.24847]
[1778829450037,29.21,80721.39,0.0,-0.84911,0.00011,17.21527]
[1778829453058,29.21,80715.26,0.0,-0.84981,0.00011,17.15913]
[1778829458093,29.21,80712.73,0.0,-0.85008,0.00011,17.13784]
[1778829463127,29.21,80708.91,0.0,-0.85049,0.00011,17.10585]
[1778829467155,29.21,80716.08,0.0,-0.84971,0.00011,17.16693]
[1778829472190,29.21,80711.98,0.0,-0.85015,0.00011,17.13219]
[1778829477225,29.21,80707.68,0.0,-0.85061,0.00011,17.09596]
[1778829482262,29.21,80704.37,0.0,-0.85097,0.00011,17.06838]
[1778829486289,29.21,80697.82,0.0,-0.85167,0.00011,17.01304]
[1778829491324,29.21,80687.36,0.0,-0.8528,0.00011,16.92421]
[1778829492334,29.21,80685.36,0.0,-0.85301,0.00011,16.90728]
[1778829497367,29.21,80693.19,0.0,-0.85217,0.00011,16.97386]
[1778829499381,29.21,80694.44,0.0,-0.85203,0.00011,16.98433]
[1778829504416,29.21,80693.99,0.0,-0.85209,0.00011,16.97967]
[1778829506429,29.21,80699.96,0.0,-0.85145,0.00011,17.03069]
[1778829511464,29.21,80701.38,0.0,-0.85131,0.00011,17.03934]
[1778829513479,29.21,80705.39,0.0,-0.85087,0.00011,17.07358]
[1778829518513,29.22,80705.84,0.0,-0.85082,0.00011,17.07783]
[1778829519520,29.22,80699.61,0.0,-0.85149,0.00011,17.02508]
[1778829520532,29.22,80695.03,0.0,-0.85198,0.00011,16.98641]
[1778829525564,29.22,80703.34,0.0,-0.85108,0.00011,17.05773]
[1778829530601,29.22,80702.69,0.0,-0.85114,0.00011,17.05266]
[1778829535632,29.22,80701.93,0.0,-0.85122,0.00011,17.04665]
[1778829540670,29.22,80698.66,0.0,-0.85156,0.00011,17.01938]
[1778829545707,29.22,80693.83,0.0,-0.85208,0.00011,16.97905]
[1778829551746,29.22,80696.09,0.0,-0.85182,0.00011,16.99922]
[1778829556781,29.22,80697.37,0.0,-0.85168,0.00011,17.01024]
[1778829561816,29.22,80698.72,0.0,-0.85152,0.00011,17.02243]
[1778829569417,29.23,80698.95,0.0,-0.85148,0.00011,17.02552]
[1778829574907,29.23,80699.38,0.0,-0.85146,0.00011,17.02589]
[1778829580949,29.23,80698.7,0.0,-0.85152,0.00011,17.02104]
[1778829585986,29.23,80700.07,0.0,-0.85136,0.00011,17.0334]
[1778829587999,29.23,80705.57,0.0,-0.85076,0.00011,17.08022]
[1778829593039,29.23,80702.56,0.0,-0.85108,0.00011,17.05521]
[1778829598075,29.23,80709.95,0.0,-0.85028,0.00011,17.11825]
[1778829603114,29.23,80708.7,0.0,-0.85041,0.00011,17.10784]
[1778829608149,29.23,80710.44,0.0,-0.85022,0.00011,17.12271]
[1778829614190,29.23,80707.41,0.0,-0.85054,0.00011,17.09729]
[1778829619226,29.23,80707.67,0.0,-0.85051,0.00011,17.09974]
[1778829623254,29.23,80714.18,0.0,-0.8498,0.00011,17.1551]
[1778829626274,29.23,80718.56,0.0,-0.84933,0.00011,17.19211]
[1778829628289,29.23,80723.76,0.0,-0.84877,0.00011,17.236]
[1778829633324,29.23,80719.08,0.0,-0.84931,0.00011,17.19146]
[1778829635337,29.23,80712.0,0.0,-0.85009,0.00011,17.13122]
[1778829640383,29.23,80708.18,0.0,-0.8505,0.00011,17.09871]
[1778829641387,29.23,80714.56,0.0,-0.84981,0.00011,17.1528]
[1778829642389,29.23,80720.1,0.0,-0.84921,0.00011,17.19972]
[1778829643397,29.23,80718.23,0.0,-0.84941,0.00011,17.18373]
[1778829648436,29.23,80715.72,0.0,-0.84969,0.00011,17.16187]
[1778829653478,29.23,80713.72,0.0,-0.84992,0.00011,17.14435]
[1778829658510,29.23,80717.02,0.0,-0.84957,0.00011,17.17166]
[1778829663548,29.23,80723.71,0.0,-0.84885,0.00011,17.22799]
[1778829665572,29.23,80729.86,0.0,-0.84817,0.00011,17.28027]
[1778829670596,29.23,80730.93,0.0,-0.84807,0.00011,17.28865]
[1778829675639,29.22,80732.89,0.0,-0.84786,0.00011,17.30462]
[1778829680669,29.22,80736.37,0.0,-0.84749,0.00011,17.33351]
[1778829682681,29.22,80750.6,0.0,-0.84592,0.00011,17.4542]
[1778829683691,29.22,80754.15,0.0,-0.84553,0.00011,17.4842]
[1778829685704,29.22,80758.69,0.0,-0.84503,0.00011,17.52237]
[1778829689730,29.22,80765.92,0.0,-0.84424,0.00011,17.58309]
[1778829690736,29.22,80769.86,0.0,-0.8438,0.00011,17.61654]
[1778829694765,29.22,80783.3,0.0,-0.84233,0.00011,17.72626]
[1778829695772,29.22,80784.96,0.0,-0.84215,0.00011,17.74014]
[1778829700806,29.22,80781.73,0.0,-0.84253,0.00011,17.71141]
[1778829704835,29.22,80776.45,0.0,-0.84313,0.00011,17.66576]
[1778829710403,29.22,80773.03,0.0,-0.84353,0.00011,17.63577]
[1778829713897,29.21,80764.34,0.0,-0.8445,0.00011,17.56145]
[1778829715911,29.21,80761.31,0.0,-0.84484,0.00011,17.53556]
[1778829720473,29.21,80767.57,0.0,-0.84415,0.00011,17.58854]
[1778829721955,29.21,80774.3,0.0,-0.8434,0.00011,17.6456]
[1778829722961,29.21,80775.23,0.0,-0.8433,0.00011,17.65331]
[1778829727996,29.21,80777.3,0.0,-0.84308,0.00011,17.66988]
[1778829731017,29.21,80772.17,0.0,-0.84366,0.00011,17.62565]
[1778829733031,29.21,80772.66,0.0,-0.84361,0.00011,17.62954]
[1778829738067,29.21,80771.56,0.0,-0.84374,0.00011,17.61937]
[1778829743101,29.21,80776.3,0.0,-0.84323,0.00011,17.65881]
[1778829748138,29.21,80776.84,0.0,-0.84318,0.00011,17.66231]
[1778829754181,29.2,80782.29,0.0,-0.84262,0.00011,17.70323]
[1778829755189,29.2,80790.58,0.0,-0.84169,0.00011,17.77352]
[1778829756194,29.2,80799.61,0.0,-0.84067,0.00011,17.85002]
[1778829757202,29.2,80799.12,0.0,-0.84073,0.00011,17.84544]
[1778829762236,29.2,80793.92,0.0,-0.84136,0.00011,17.7987]
[1778829767271,29.2,80796.17,0.0,-0.84112,0.00011,17.8164]
[1778829773317,29.19,80800.1,0.0,-0.8407,0.00011,17.84806]
[1778829774327,29.19,80808.55,0.0,-0.83976,0.00011,17.91914]
[1778829776341,29.19,80817.83,0.0,-0.83871,0.00011,17.99762]
[1778829779362,29.19,80827.51,0.0,-0.83762,0.00011,18.07902]
[1778829784411,29.19,80832.31,0.0,-0.83709,0.00011,18.11827]
[1778829785447,29.19,80851.75,0.0,-0.83486,0.00012,18.28333]
[1778829786443,29.19,80874.98,0.0,-0.83216,0.00012,18.48065]
[1778829787449,29.18,80881.83,0.0,-0.83137,0.00012,18.53842]
[1778829788458,29.18,80888.89,0.0,-0.83055,0.00012,18.59807]
[1778829789464,29.18,80893.75,0.0,-0.82998,0.00012,18.63894]
[1778829794498,29.18,80889.47,0.0,-0.83052,0.00012,18.6002]
[1778829799533,29.18,80877.61,0.0,-0.83195,0.00012,18.49681]
[1778829800541,29.17,80872.84,0.0,-0.83251,0.00012,18.45567]
[1778829801547,29.17,80865.71,0.0,-0.83335,0.00012,18.39444]
[1778829802555,29.17,80862.0,0.0,-0.83379,0.00012,18.36219]
[1778829803562,29.17,80871.13,0.0,-0.83273,0.00012,18.43956]
[1778829804570,29.17,80879.17,0.0,-0.83179,0.00012,18.5078]
[1778829805579,29.17,80884.61,0.0,-0.83116,0.00012,18.55382]
[1778829809604,29.17,80888.66,0.0,-0.83071,0.00012,18.58691]
[1778829814638,29.17,80886.97,0.0,-0.83096,0.00012,18.56661]
[1778829819673,29.16,80884.92,0.0,-0.83122,0.00012,18.54754]
[1778829824709,29.16,80881.33,0.0,-0.83166,0.00012,18.51542]
[1778829829743,29.16,80885.67,0.0,-0.83118,0.00012,18.55081]
[1778829834778,29.16,80889.84,0.0,-0.83071,0.00012,18.58461]
[1778829838846,29.15,80873.29,0.0,-0.83268,0.00012,18.44191]
[1778829839848,29.15,80868.15,0.0,-0.83328,0.00012,18.39766]
[1778829842864,29.15,80873.39,0.0,-0.83268,0.00012,18.44161]
[1778829844878,29.15,80867.12,0.0,-0.83341,0.00012,18.38801]
[1778829849915,29.15,80871.97,0.0,-0.83286,0.00012,18.42853]
[1778829852933,29.15,80883.0,0.0,-0.83158,0.00012,18.52194]
[1778829853945,29.15,80887.62,0.0,-0.83104,0.00012,18.56113]
[1778829855957,29.15,80888.62,0.0,-0.83093,0.00012,18.56918]
[1778829859986,29.14,80879.12,0.0,-0.83206,0.00012,18.48694]
[1778829862000,29.14,80877.14,0.0,-0.8323,0.00012,18.46951]
[1778829864013,29.14,80885.39,0.0,-0.83134,0.00012,18.53922]
[1778829869049,29.14,80886.28,0.0,-0.83126,0.00012,18.54506]
[1778829874085,29.14,80886.88,0.0,-0.83124,0.00012,18.54439]
[1778829877104,29.14,80881.66,0.0,-0.83187,0.00012,18.49914]
[1778829880126,29.13,80889.3,0.0,-0.83098,0.00012,18.56354]
[1778829885160,29.13,80882.65,0.0,-0.83178,0.00012,18.50549]
[1778829890195,29.13,80880.62,0.0,-0.83204,0.00012,18.48674]
[1778829891680,29.13,80875.14,0.0,-0.83268,0.00012,18.43972]
[1778829893216,29.13,80871.97,0.0,-0.83306,0.00012,18.41221]
[1778829898251,29.13,80871.77,0.0,-0.8331,0.00012,18.40933]
[1778829903287,29.12,80868.32,0.0,-0.83352,0.00012,18.37842]
[1778829907315,29.12,80872.45,0.0,-0.83305,0.00012,18.4127]
[1778829908324,29.12,80878.0,0.0,-0.83241,0.00012,18.4599]
[1778829911821,29.12,80886.58,0.0,-0.83141,0.00012,18.5325]
[1778829915370,29.12,80880.14,0.0,-0.83218,0.00012,18.47642]
[1778829919399,29.12,80885.36,0.0,-0.83158,0.00012,18.51989]
[1778829924434,29.12,80886.69,0.0,-0.83145,0.00012,18.52999]
[1778829926479,29.11,80874.87,0.0,-0.83284,0.00012,18.42844]
[1778829931966,29.11,80874.83,0.0,-0.83289,0.00012,18.42287]
[1778829937538,29.11,80874.86,0.0,-0.8329,0.00012,18.42173]
[1778829942578,29.11,80877.04,0.0,-0.83267,0.00012,18.43916]
[1778829947611,29.11,80875.82,0.0,-0.83283,0.00012,18.42759]
[1778829952647,29.11,80885.94,0.0,-0.83165,0.00012,18.51296]
[1778829953656,29.1,80890.03,0.0,-0.83118,0.00012,18.54763]
[1778829955669,29.1,80893.58,0.0,-0.83077,0.00012,18.57734]
[1778829960703,29.1,80890.18,0.0,-0.83119,0.00012,18.54685]
[1778829965753,29.1,80887.07,0.0,-0.83157,0.00012,18.51901]
[1778829967753,29.1,80896.12,0.0,-0.83051,0.00012,18.59568]
[1778829968776,29.1,80896.89,0.0,-0.83043,0.00012,18.60189]
[1778829973795,29.09,80895.05,0.0,-0.83067,0.00012,18.58436]
[1778829976816,29.09,80905.94,0.0,-0.8294,0.00012,18.67614]
[1778829977824,29.09,80912.79,0.0,-0.82859,0.00012,18.73427]
[1778829978830,29.09,80914.84,0.0,-0.82835,0.00012,18.75141]
[1778829980844,29.09,80926.85,0.0,-0.82695,0.00012,18.85227]
[1778829981852,29.09,80930.46,0.0,-0.82652,0.00012,18.8828]
[1778829984873,29.09,80933.08,0.0,-0.82622,0.00012,18.90426]
[1778829988901,29.09,80938.49,0.0,-0.82559,0.00012,18.94906]
[1778829993939,29.08,80938.37,0.0,-0.82566,0.00012,18.94193]
[1778829996959,29.08,80944.75,0.0,-0.82491,0.00012,18.99519]
[1778830000986,29.08,80950.31,0.0,-0.82425,0.00012,19.04176]
[1778830006022,29.08,80955.94,0.0,-0.82359,0.00012,19.08802]
[1778830011058,29.07,80962.28,0.0,-0.82286,0.00012,19.13989]
[1778830016094,29.07,80966.9,0.0,-0.82231,0.00012,19.17793]
[1778830021128,29.07,80974.2,0.0,-0.82145,0.00012,19.23865]
[1778830024150,29.06,80965.6,0.0,-0.82252,0.00012,19.16368]
[1778830029199,29.06,80968.98,0.0,-0.82213,0.00012,19.19123]
[1778830034228,29.06,80966.57,0.0,-0.82244,0.00012,19.16945]
[1778830039262,29.06,80969.29,0.0,-0.82212,0.00012,19.19156]
[1778830044298,29.06,80967.72,0.0,-0.82233,0.00012,19.17717]
[1778830049332,29.05,80966.09,0.0,-0.82254,0.00012,19.16237]
[1778830054368,29.05,80963.89,0.0,-0.82285,0.00012,19.13877]
[1778830059406,29.05,80964.35,0.0,-0.8228,0.00012,19.1419]
[1778830064438,29.05,80966.59,0.0,-0.82255,0.00012,19.15974]
[1778830068466,29.05,80960.87,0.0,-0.82325,0.00012,19.1102]
[1778830073500,29.05,80962.36,0.0,-0.82308,0.00012,19.12239]
[1778830078542,29.05,80959.27,0.0,-0.82347,0.00012,19.09471]
[1778830080555,29.04,80953.47,0.0,-0.82419,0.00012,19.04458]
[1778830084581,29.04,80946.17,0.0,-0.82509,0.00012,18.98102]
[1778830089617,29.04,80951.52,0.0,-0.82446,0.00012,19.02524]
[1778830091631,29.04,80961.29,0.0,-0.82329,0.00012,19.10787]
[1778830096668,29.04,80961.4,0.0,-0.8233,0.00012,19.10693]
[1778830101705,29.03,80965.97,0.0,-0.82278,0.00012,19.14354]
[1778830106743,29.03,80964.03,0.0,-0.82305,0.00012,19.1247]
[1778830111778,29.02,80960.87,0.0,-0.82349,0.00012,19.09147]
[1778830113796,29.02,80955.03,0.0,-0.82421,0.00012,19.04088]
[1778830114798,29.02,80951.48,0.0,-0.82465,0.00012,19.01028]
[1778830117820,29.02,80941.28,0.0,-0.82589,0.00012,18.92235]
[1778830119834,29.02,80930.64,0.0,-0.82717,0.00012,18.83086]
[1778830120841,29.02,80921.0,0.0,-0.82833,0.00012,18.74817]
[1778830121848,29.02,80916.14,0.0,-0.82891,0.00012,18.70643]
[1778830126886,29.02,80913.8,0.0,-0.8292,0.00012,18.6857]
[1778830128897,29.02,80903.73,0.0,-0.8304,0.00012,18.59911]
[1778830129903,29.02,80896.33,0.0,-0.83128,0.00012,18.53559]
[1778830130911,29.02,80895.96,0.0,-0.83132,0.00012,18.53228]
[1778830135945,29.01,80893.49,0.0,-0.83162,0.00012,18.51054]
[1778830140981,29.01,80895.44,0.0,-0.8314,0.00012,18.52668]
[1778830146015,29.01,80891.69,0.0,-0.83186,0.00012,18.49344]
[1778830150044,29.01,80898.53,0.0,-0.83106,0.00012,18.55112]
[1778830155079,29.01,80896.69,0.0,-0.8313,0.00012,18.53428]
[1778830160115,29.01,80892.6,0.0,-0.83179,0.00012,18.49828]
[1778830165149,29.01,80888.33,0.0,-0.83231,0.00012,18.46085]
[1778830171192,29.0,80886.95,0.0,-0.83251,0.00012,18.44422]
[1778830173205,29.0,80881.86,0.0,-0.83311,0.00012,18.40024]
[1778830178239,29.0,80881.16,0.0,-0.83321,0.00012,18.39318]
[1778830183274,29.0,80877.02,0.0,-0.83372,0.00012,18.35606]
[1778830187303,29.0,80871.76,0.0,-0.83435,0.00012,18.30958]
[1778830192338,28.99,80873.56,0.0,-0.83416,0.00012,18.32332]
[1778830197372,28.99,80878.04,0.0,-0.83367,0.00012,18.35987]
[1778830202407,28.99,80874.37,0.0,-0.83412,0.00012,18.32642]
[1778830207444,28.98,80874.52,0.0,-0.83413,0.00012,18.32572]
[1778830212485,28.98,80873.84,0.0,-0.83424,0.00012,18.31796]
[1778830217513,28.98,80873.16,0.0,-0.83434,0.00012,18.31026]
[1778830222548,28.98,80874.02,0.0,-0.83427,0.00012,18.31581]
[1778830227587,28.97,80870.51,0.0,-0.83471,0.00012,18.28364]
[1778830232617,28.97,80869.49,0.0,-0.83487,0.00012,18.26947]
[1778830237655,28.97,80868.64,0.0,-0.835,0.00012,18.26048]
[1778830242691,28.97,80868.94,0.0,-0.83498,0.00012,18.26166]
[1778830247727,28.96,80869.76,0.0,-0.83491,0.00012,18.2673]
[1778830252760,28.96,80866.59,0.0,-0.8353,0.00012,18.23845]
[1778830257796,28.96,80866.5,0.0,-0.83533,0.00012,18.23607]
[1778830262830,28.96,80865.5,0.0,-0.83546,0.00012,18.22633]
[1778830266859,28.95,80859.84,0.0,-0.83613,0.00012,18.1768]
[1778830272900,28.95,80860.67,0.0,-0.83606,0.00012,18.182]
[1778830277938,28.95,80863.06,0.0,-0.83581,0.00012,18.20093]
[1778830282972,28.95,80866.74,0.0,-0.8354,0.00012,18.23084]
[1778830288015,28.94,80864.15,0.0,-0.83572,0.00012,18.20737]
[1778830293045,28.94,80868.36,0.0,-0.83527,0.00012,18.23854]
[1778830298082,28.94,80872.72,0.0,-0.83479,0.00012,18.27419]
[1778830302108,28.94,80878.06,0.0,-0.83418,0.00012,18.31874]
[1778830304120,28.94,80881.99,0.0,-0.83373,0.00012,18.352]
[1778830309161,28.93,80880.26,0.0,-0.83395,0.00012,18.33579]
[1778830310165,28.93,80871.86,0.0,-0.83494,0.00012,18.26349]
[1778830311168,28.93,80866.59,0.0,-0.83555,0.00012,18.21788]
[1778830316203,28.93,80861.0,0.0,-0.83623,0.00012,18.16838]
[1778830317215,28.93,80854.88,0.0,-0.83694,0.00012,18.1156]
[1778830318217,28.93,80840.71,0.0,-0.8386,0.00012,17.99235]
[1778830319225,28.93,80834.7,0.0,-0.83929,0.00011,17.94052]
[1778830320231,28.93,80835.69,0.0,-0.83918,0.00011,17.94887]
[1778830323254,28.93,80825.29,0.0,-0.84038,0.00011,17.85889]
[1778830324259,28.93,80817.37,0.0,-0.84128,0.00011,17.79071]
[1778830325267,28.93,80813.04,0.0,-0.84178,0.00011,17.75346]
[1778830328288,28.92,80807.91,0.0,-0.84237,0.00011,17.70847]
[1778830329295,28.92,80802.44,0.0,-0.843,0.00011,17.66125]
[1778830330301,28.92,80795.11,0.0,-0.84383,0.00011,17.59787]
[1778830331309,28.92,80787.66,0.0,-0.84467,0.00011,17.53359]
[1778830332316,28.92,80778.55,0.0,-0.8457,0.00011,17.45516]
[1778830333322,28.92,80775.24,0.0,-0.84607,0.00011,17.4266]
[1778830337351,28.92,80783.75,0.0,-0.84512,0.00011,17.49905]
[1778830338357,28.92,80792.21,0.0,-0.84417,0.00011,17.57162]
[1778830339364,28.92,80794.02,0.0,-0.84397,0.00011,17.58702]
[1778830340373,28.92,80799.96,0.0,-0.8433,0.00011,17.63785]
[1778830341378,28.92,80802.33,0.0,-0.84304,0.00011,17.65797]
[1778830346413,28.92,80797.88,0.0,-0.84356,0.00011,17.61858]
[1778830351448,28.92,80797.9,0.0,-0.8436,0.00011,17.61348]
[1778830356484,28.91,80797.9,0.0,-0.84362,0.00011,17.61232]
[1778830360512,28.91,80791.66,0.0,-0.84434,0.00011,17.55743]
[1778830365548,28.91,80792.9,0.0,-0.84422,0.00011,17.56603]
[1778830370581,28.91,80786.88,0.0,-0.84493,0.00011,17.51229]
[1778830374609,28.9,80784.7,0.0,-0.84527,0.00011,17.48636]
[1778830379644,28.89,80778.61,0.0,-0.84601,0.00011,17.42963]
[1778830385246,28.89,80783.58,0.0,-0.84548,0.00011,17.47073]
[1778830390723,28.88,80784.62,0.0,-0.84538,0.00011,17.47815]
[1778830393744,28.88,80778.1,0.0,-0.84612,0.00011,17.42126]
[1778830395316,28.88,80771.94,0.0,-0.84681,0.00011,17.36788]
[1778830397771,28.88,80765.99,0.0,-0.84748,0.00011,17.31651]
[1778830402806,28.88,80769.14,0.0,-0.84715,0.00011,17.34235]
[1778830406834,28.88,80775.69,0.0,-0.84643,0.00011,17.39751]
[1778830408849,28.88,80770.38,0.0,-0.84703,0.00011,17.35142]
[1778830413883,28.88,80761.84,0.0,-0.84802,0.00011,17.27298]
[1778830418920,28.87,80756.13,0.0,-0.84867,0.00011,17.22254]
[1778830423954,28.87,80755.07,0.0,-0.8488,0.00011,17.21263]
[1778830428989,28.87,80754.1,0.0,-0.84891,0.00011,17.20357]
[1778830433017,28.87,80762.63,0.0,-0.84798,0.00011,17.27638]
[1778830435599,28.87,80767.74,0.0,-0.84741,0.00011,17.32005]
[1778830437045,28.87,80769.03,0.0,-0.84727,0.00011,17.33077]
[1778830442082,28.87,80760.58,0.0,-0.84822,0.00011,17.25751]
[1778830445669,28.87,80755.12,0.0,-0.84883,0.00011,17.20998]
[1778830451143,28.86,80753.39,0.0,-0.84904,0.00011,17.19361]
[1778830456178,28.86,80748.53,0.0,-0.8496,0.00011,17.1503]
[1778830461218,28.86,80743.34,0.0,-0.85019,0.00011,17.10449]
[1778830466256,28.86,80744.45,0.0,-0.85008,0.00011,17.11294]
[1778830471283,28.86,80742.72,0.0,-0.85031,0.00011,17.09291]
[1778830476319,28.86,80745.88,0.0,-0.84998,0.00011,17.11897]
[1778830480346,28.85,80751.67,0.0,-0.84936,0.00011,17.16763]
[1778830485382,28.85,80749.84,0.0,-0.84958,0.00011,17.15039]
[1778830490417,28.85,80748.19,0.0,-0.84978,0.00011,17.13479]
[1778830495453,28.85,80751.46,0.0,-0.84943,0.00011,17.16186]
[1778830497466,28.85,80758.44,0.0,-0.84866,0.00011,17.22179]
[1778830500486,28.85,80767.55,0.0,-0.84765,0.00011,17.29984]
[1778830501494,28.85,80770.99,0.0,-0.84727,0.00011,17.32924]
[1778830503508,28.85,80778.96,0.0,-0.84639,0.00011,17.39732]
[1778830505522,28.85,80785.05,0.0,-0.84571,0.00011,17.44922]
[1778830510556,28.84,80786.15,0.0,-0.84561,0.00011,17.45721]
[1778830515591,28.84,80787.44,0.0,-0.84548,0.00011,17.46687]
[1778830520626,28.84,80792.1,0.0,-0.84498,0.00011,17.50555]
[1778830522640,28.84,80802.64,0.0,-0.8438,0.00011,17.59554]
[1778830524654,28.84,80805.81,0.0,-0.84345,0.00011,17.62189]
[1778830529690,28.83,80801.89,0.0,-0.84393,0.00011,17.58575]
[1778830534726,28.83,80799.62,0.0,-0.84424,0.00011,17.5599]
[1778830536738,28.83,80794.32,0.0,-0.84485,0.00011,17.51352]
[1778830541775,28.83,80788.97,0.0,-0.84547,0.00011,17.46591]
[1778830546811,28.82,80786.79,0.0,-0.84574,0.00011,17.44592]
[1778830551845,28.82,80785.42,0.0,-0.8459,0.00011,17.43315]
[1778830556881,28.82,80782.62,0.0,-0.84623,0.00011,17.40834]
[1778830561918,28.82,80784.04,0.0,-0.84607,0.00011,17.42012]
[1778830566952,28.82,80782.42,0.0,-0.84626,0.00011,17.4057]
[1778830571986,28.82,80780.92,0.0,-0.84643,0.00011,17.39251]
[1778830577023,28.82,80778.32,0.0,-0.84672,0.00011,17.37]
[1778830579037,28.82,80771.71,0.0,-0.84746,0.00011,17.31315]
[1778830582057,28.82,80766.15,0.0,-0.84808,0.00011,17.26554]
[1778830586667,28.82,80759.21,0.0,-0.84884,0.00011,17.20629]
[1778830592128,28.82,80762.78,0.0,-0.84846,0.00011,17.23361]
[1778830595148,28.82,80757.59,0.0,-0.84903,0.00011,17.1893]
[1778830600183,28.82,80752.18,0.0,-0.84963,0.00011,17.14314]
[1778830605218,28.82,80750.56,0.0,-0.8498,0.00011,17.12968]
[1778830610259,28.82,80744.97,0.0,-0.85041,0.00011,17.08226]
[1778830615292,28.83,80744.3,0.0,-0.85047,0.00011,17.07737]
[1778830619317,28.83,80736.96,0.0,-0.85127,0.00011,17.01456]
[1778830624353,28.83,80730.08,0.0,-0.85203,0.00011,16.95535]
[1778830629388,28.83,80734.53,0.0,-0.85154,0.00011,16.99379]
[1778830634423,28.83,80733.29,0.0,-0.85168,0.00011,16.9827]
[1778830638451,28.82,80728.17,0.0,-0.85225,0.00011,16.93789]
[1778830642479,28.82,80737.59,0.0,-0.85123,0.00011,17.01818]
[1778830643486,28.82,80740.92,0.0,-0.85086,0.00011,17.04656]
[1778830648522,28.82,80741.3,0.0,-0.85084,0.00011,17.0484]
[1778830653557,28.82,80746.31,0.0,-0.85033,0.00011,17.08629]
[1778830658592,28.82,80745.33,0.0,-0.85045,0.00011,17.07724]
[1778830663626,28.82,80746.58,0.0,-0.85032,0.00011,17.08724]
[1778830668662,28.82,80745.85,0.0,-0.85041,0.00011,17.0803]
[1778830673696,28.81,80747.81,0.0,-0.8502,0.00011,17.09643]
[1778830678731,28.81,80743.34,0.0,-0.85071,0.00011,17.05728]
[1778830682766,28.81,80752.83,0.0,-0.84967,0.00011,17.13838]
[1778830683768,28.81,80758.53,0.0,-0.84904,0.00011,17.18723]
[1778830684774,28.81,80758.61,0.0,-0.84903,0.00011,17.18769]
[1778830689809,28.81,80756.09,0.0,-0.84932,0.00011,17.16519]
[1778830694844,28.81,80754.31,0.0,-0.84954,0.00011,17.14864]
[1778830697869,28.81,80748.9,0.0,-0.85014,0.00011,17.10138]
[1778830699880,28.81,80741.93,0.0,-0.85091,0.00011,17.04109]
[1778830704915,28.81,80740.21,0.0,-0.85111,0.00011,17.02575]
[1778830709949,28.81,80742.14,0.0,-0.85091,0.00011,17.04179]
[1778830715991,28.8,80742.88,0.0,-0.85086,0.00011,17.04331]
[1778830722035,28.8,80742.27,0.0,-0.85094,0.00011,17.03736]
[1778830727652,28.8,80742.62,0.0,-0.85091,0.00011,17.03969]
[1778830735132,28.8,80742.4,0.0,-0.85094,0.00011,17.03691]
[1778830740163,28.8,80744.39,0.0,-0.85073,0.00011,17.05348]
[1778830745198,28.8,80743.63,0.0,-0.85082,0.00011,17.04627]
[1778830750235,28.8,80741.82,0.0,-0.85103,0.00011,17.03019]
[1778830755269,28.8,80740.83,0.0,-0.85114,0.00011,17.02136]
[1778830760304,28.8,80740.26,0.0,-0.85121,0.00011,17.01603]
[1778830766349,28.8,80737.32,0.0,-0.85154,0.00011,16.99048]
[1778830771385,28.8,80739.68,0.0,-0.85131,0.00011,17.00629]
[1778830776418,28.8,80744.43,0.0,-0.8508,0.00011,17.04665]
[1778830781453,28.79,80748.57,0.0,-0.85035,0.00011,17.08162]
[1778830786489,28.79,80746.4,0.0,-0.8506,0.00011,17.06238]
[1778830791523,28.79,80742.51,0.0,-0.85103,0.00011,17.02824]
[1778830796559,28.79,80742.46,0.0,-0.85105,0.00011,17.02711]
[1778830801594,28.79,80742.07,0.0,-0.8511,0.00011,17.02292]
[1778830806632,28.79,80737.14,0.0,-0.85167,0.00011,16.97869]
[1778830808645,28.79,80730.77,0.0,-0.85237,0.00011,16.92369]
[1778830810657,28.79,80729.36,0.0,-0.85253,0.00011,16.91098]
[1778830814686,28.78,80724.78,0.0,-0.85304,0.00011,16.87061]
[1778830819720,28.78,80727.68,0.0,-0.85274,0.00011,16.89444]
[1778830824754,28.78,80730.14,0.0,-0.85248,0.00011,16.91444]
[1778830829790,28.78,80731.7,0.0,-0.85233,0.00011,16.92667]
[1778830834825,28.78,80730.68,0.0,-0.85248,0.00011,16.91256]
[1778830839861,28.78,80738.49,0.0,-0.85164,0.00011,16.97865]
[1778830840869,28.78,80739.37,0.0,-0.85155,0.00011,16.98593]
[1778830845905,28.77,80734.72,0.0,-0.85208,0.00011,16.94445]
[1778830850938,28.77,80738.59,0.0,-0.85167,0.00011,16.97652]
[1778830855972,28.77,80738.79,0.0,-0.85167,0.00011,16.97685]
[1778830861007,28.77,80740.12,0.0,-0.85154,0.00011,16.98691]
[1778830866043,28.77,80739.09,0.0,-0.85167,0.00011,16.97667]
[1778830869066,28.76,80733.28,0.0,-0.85232,0.00011,16.92591]
[1778830871081,28.76,80731.85,0.0,-0.85248,0.00011,16.91325]
[1778830876115,28.76,80733.23,0.0,-0.85234,0.00011,16.92429]
[1778830878127,28.76,80725.91,0.0,-0.85314,0.00011,16.86102]
[1778830881150,28.76,80722.09,0.0,-0.85356,0.00011,16.82792]
[1778830886184,28.76,80722.91,0.0,-0.85348,0.00011,16.8346]
[1778830889205,28.76,80717.35,0.0,-0.85408,0.00011,16.78656]
[1778830895247,28.76,80715.26,0.0,-0.85434,0.00011,16.76438]
[1778830900282,28.76,80713.41,0.0,-0.85454,0.00011,16.74855]
[1778830904311,28.76,80707.85,0.0,-0.85514,0.00011,16.70066]
[1778830909347,28.76,80702.92,0.0,-0.85571,0.00011,16.65578]
[1778830914382,28.76,80706.21,0.0,-0.85537,0.00011,16.68289]
[1778830919416,28.75,80705.29,0.0,-0.85548,0.00011,16.67355]
[1778830924452,28.75,80702.38,0.0,-0.85582,0.00011,16.64706]
[1778830929486,28.75,80703.0,0.0,-0.85577,0.00011,16.65066]
[1778830933515,28.75,80708.5,0.0,-0.85519,0.00011,16.69685]
[1778830937543,28.74,80717.16,0.0,-0.85427,0.00011,16.77003]
[1778830939146,28.74,80725.31,0.0,-0.85339,0.00011,16.83971]
[1778830942577,28.74,80725.96,0.0,-0.85335,0.00011,16.8433]
[1778830947613,28.74,80724.17,0.0,-0.85358,0.00011,16.82527]
[1778830952647,28.73,80724.21,0.0,-0.85363,0.00011,16.81887]
[1778830955671,28.73,80731.55,0.0,-0.85286,0.00011,16.88031]
[1778830958694,28.73,80737.74,0.0,-0.8522,0.00011,16.93191]
[1778830960708,28.73,80741.31,0.0,-0.85182,0.00011,16.96158]
[1778830965738,28.72,80742.53,0.0,-0.85173,0.00011,16.96926]
[1778830970776,28.72,80742.07,0.0,-0.85181,0.00011,16.96252]
[1778830975815,28.71,80741.67,0.0,-0.85189,0.00011,16.95645]
[1778830980847,28.71,80742.23,0.0,-0.85186,0.00011,16.95883]
[1778830985884,28.71,80748.14,0.0,-0.85124,0.00011,17.00732]
[1778830990917,28.7,80751.14,0.0,-0.85095,0.00011,17.03042]
[1778830995951,28.7,80752.21,0.0,-0.85087,0.00011,17.03681]
[1778830997965,28.7,80759.8,0.0,-0.85004,0.00011,17.10162]
[1778831004014,28.69,80758.19,0.0,-0.85025,0.00011,17.0853]
[1778831009051,28.69,80756.99,0.0,-0.85041,0.00011,17.07305]
[1778831010064,28.69,80772.76,0.0,-0.84866,0.00011,17.20888]
[1778831011059,28.69,80793.56,0.0,-0.84636,0.00011,17.38428]
[1778831012064,28.69,80804.93,0.0,-0.84509,0.00011,17.48227]
[1778831013072,28.69,80805.03,0.0,-0.84508,0.00011,17.48266]
[1778831018107,28.68,80801.7,0.0,-0.84549,0.00011,17.45115]
[1778831023140,28.66,80804.68,0.0,-0.84535,0.00011,17.46264]
[1778831028177,28.66,80804.95,0.0,-0.84536,0.00011,17.46213]
[1778831033212,28.63,80808.44,0.0,-0.84521,0.00011,17.47366]
[1778831038247,28.59,80804.48,0.0,-0.84598,0.00011,17.41543]
[1778831042275,28.57,80798.72,0.0,-0.84679,0.00011,17.35339]
[1778831043283,28.57,80789.7,0.0,-0.84781,0.00011,17.2745]
[1778831044289,28.56,80786.15,0.0,-0.84828,0.00011,17.23869]
[1778831049324,28.56,80787.83,0.0,-0.84812,0.00011,17.25098]
[1778831054360,28.56,80787.76,0.0,-0.84816,0.00011,17.24812]
[1778831057381,28.56,80781.83,0.0,-0.84884,0.00011,17.19547]
[1778831062419,28.55,80780.57,0.0,-0.849,0.00011,17.18279]
[1778831068458,28.55,80778.84,0.0,-0.84921,0.00011,17.16636]
[1778831073492,28.55,80778.9,0.0,-0.84926,0.00011,17.16128]
[1778831078531,28.55,80781.02,0.0,-0.84904,0.00011,17.17767]
[1778831083566,28.54,80779.68,0.0,-0.84922,0.00011,17.16409]
[1778831088601,28.54,80778.55,0.0,-0.84937,0.00011,17.15236]
[1778831093636,28.54,80776.2,0.0,-0.84966,0.00011,17.13016]
[1778831098672,28.53,80774.45,0.0,-0.84988,0.00011,17.11324]
[1778831100302,28.53,80769.37,0.0,-0.85045,0.00011,17.06883]
[1778831102702,28.53,80765.12,0.0,-0.85093,0.00011,17.03114]
[1778831107734,28.53,80765.39,0.0,-0.85091,0.00011,17.03239]
[1778831112768,28.53,80764.79,0.0,-0.85099,0.00011,17.02618]
[1778831115790,28.53,80758.26,0.0,-0.85172,0.00011,16.96902]
[1778831120825,28.53,80754.8,0.0,-0.85212,0.00011,16.93794]
[1778831125859,28.52,80754.37,0.0,-0.85219,0.00011,16.93258]
[1778831130898,28.52,80755.02,0.0,-0.85213,0.00011,16.93704]
[1778831135936,28.52,80754.85,0.0,-0.85219,0.00011,16.93071]
[1778831141978,28.52,80755.34,0.0,-0.85216,0.00011,16.93316]
[1778831146017,28.52,80766.16,0.0,-0.85097,0.00011,17.02618]
[1778831147032,28.52,80766.14,0.0,-0.85099,0.00011,17.02498]
[1778831152072,28.51,80766.45,0.0,-0.851,0.00011,17.02434]
[1778831157103,28.51,80766.25,0.0,-0.85105,0.00011,17.01994]
[1778831162141,28.5,80774.29,0.0,-0.85019,0.00011,17.08755]
[1778831168182,28.5,80773.39,0.0,-0.85031,0.00011,17.07766]
[1778831174223,28.5,80772.9,0.0,-0.8504,0.00011,17.07082]
[1778831179262,28.49,80772.73,0.0,-0.85045,0.00011,17.06716]
[1778831184292,28.49,80773.79,0.0,-0.85037,0.00011,17.07373]
[1778831189333,28.49,80773.1,0.0,-0.85047,0.00011,17.0656]
[1778831194367,28.48,80770.67,0.0,-0.85079,0.00011,17.03881]
[1778831199401,28.48,80769.41,0.0,-0.85095,0.00011,17.02673]
[1778831204436,28.48,80774.64,0.0,-0.85038,0.00011,17.07106]
[1778831209473,28.48,80778.73,0.0,-0.84994,0.00011,17.10537]
[1778831214506,28.48,80777.97,0.0,-0.85004,0.00011,17.09745]
[1778831219541,28.47,80776.91,0.0,-0.85018,0.00011,17.08705]
[1778831222562,28.47,80771.47,0.0,-0.85079,0.00011,17.0391]
[1778831226591,28.47,80763.57,0.0,-0.85168,0.00011,16.96972]
[1778831228605,28.47,80764.1,0.0,-0.85162,0.00011,16.97412]
[1778831235658,28.47,80765.23,0.0,-0.85153,0.00011,16.98134]
[1778831241292,28.46,80767.65,0.0,-0.85129,0.00011,17.00004]
[1778831248745,28.46,80768.2,0.0,-0.85127,0.00011,17.00199]
[1778831251362,28.46,80760.88,0.0,-0.85212,0.00011,16.93306]
[1778831252775,28.46,80755.57,0.0,-0.85271,0.00011,16.88659]
[1778831257809,28.46,80757.37,0.0,-0.85253,0.00011,16.9009]
[1778831263851,28.45,80757.36,0.0,-0.85256,0.00011,16.89885]
[1778831268889,28.45,80757.19,0.0,-0.8526,0.00011,16.89546]
[1778831273927,28.45,80757.91,0.0,-0.85255,0.00011,16.89971]
[1778831278959,28.44,80757.95,0.0,-0.85257,0.00011,16.89799]
[1778831283993,28.44,80758.48,0.0,-0.85254,0.00011,16.90046]
[1778831289029,28.44,80757.95,0.0,-0.85263,0.00011,16.89367]
[1778831294063,28.43,80755.39,0.0,-0.85294,0.00011,16.86925]
[1778831299099,28.43,80755.14,0.0,-0.85299,0.00011,16.865]
[1778831305141,28.43,80754.33,0.0,-0.85311,0.00011,16.8555]
[1778831310177,28.42,80756.39,0.0,-0.85291,0.00011,16.87133]
[1778831315212,28.42,80752.37,0.0,-0.85341,0.00011,16.83005]
[1778831316219,28.42,80748.77,0.0,-0.85382,0.00011,16.79802]
[1778831321254,28.42,80751.76,0.0,-0.85351,0.00011,16.82235]
[1778831326289,28.42,80755.78,0.0,-0.85309,0.00011,16.85551]
[1778831331331,28.41,80755.49,0.0,-0.85315,0.00011,16.8512]
[1778831336367,28.41,80755.73,0.0,-0.85314,0.00011,16.85157]
[1778831341402,28.41,80756.45,0.0,-0.85308,0.00011,16.85631]
[1778831345430,28.41,80762.37,0.0,-0.85244,0.00011,16.90697]
[1778831346436,28.41,80772.79,0.0,-0.85128,0.00011,16.99768]
[1778831347444,28.41,80776.62,0.0,-0.85086,0.00011,17.03089]
[1778831349458,28.41,80785.71,0.0,-0.84984,0.00011,17.11027]
[1778831354492,28.41,80782.61,0.0,-0.85019,0.00011,17.08321]
[1778831359528,28.41,80790.09,0.0,-0.84935,0.00011,17.14864]
[1778831360534,28.41,80797.32,0.0,-0.84854,0.00011,17.21172]
[1778831361542,28.41,80796.35,0.0,-0.84865,0.00011,17.2032]
[1778831366577,28.41,80793.52,0.0,-0.84897,0.00011,17.17809]
[1778831367584,28.41,80798.53,0.0,-0.84841,0.00011,17.2218]
[1778831368591,28.41,80805.27,0.0,-0.84765,0.00011,17.28055]
[1778831369598,28.41,80802.55,0.0,-0.84795,0.00011,17.25669]
[1778831372619,28.41,80800.26,0.0,-0.84824,0.00011,17.23234]
[1778831380674,28.41,80798.86,0.0,-0.8484,0.00011,17.22005]
[1778831382690,28.41,80793.25,0.0,-0.84903,0.00011,17.17117]
[1778831387723,28.41,80792.5,0.0,-0.84912,0.00011,17.16482]
[1778831392762,28.41,80788.44,0.0,-0.84957,0.00011,17.12984]
[1778831396791,28.41,80797.51,0.0,-0.84854,0.00011,17.2095]
[1778831397799,28.41,80802.26,0.0,-0.848,0.00011,17.25109]
[1778831402833,28.41,80801.53,0.0,-0.84808,0.00011,17.2452]
[1778831407869,28.41,80799.4,0.0,-0.84832,0.00011,17.22681]
[1778831413910,28.41,80798.67,0.0,-0.8484,0.00011,17.22033]
[1778831418945,28.41,80798.51,0.0,-0.84842,0.00011,17.2188]
[1778831423980,28.41,80799.53,0.0,-0.8483,0.00011,17.22765]
[1778831429016,28.41,80801.83,0.0,-0.84805,0.00011,17.24751]
[1778831434051,28.41,80801.13,0.0,-0.84816,0.00011,17.23692]
[1778831439088,28.41,80800.86,0.0,-0.8482,0.00011,17.23408]
[1778831441103,28.41,80809.32,0.0,-0.84724,0.00011,17.30763]
[1778831442705,28.41,80812.2,0.0,-0.84692,0.00011,17.33229]
[1778831448155,28.4,80815.06,0.0,-0.84662,0.00011,17.35596]
[1778831451179,28.4,80820.41,0.0,-0.84602,0.00011,17.40183]
[1778831456210,28.4,80824.24,0.0,-0.84561,0.00011,17.43357]
[1778831461251,28.4,80820.93,0.0,-0.84601,0.00011,17.40287]
[1778831462845,28.4,80810.75,0.0,-0.84717,0.00011,17.31344]
[1778831464269,28.4,80804.84,0.0,-0.84784,0.00011,17.26167]
[1778831466281,28.4,80797.17,0.0,-0.84871,0.00011,17.19446]
[1778831468295,28.39,80794.19,0.0,-0.84905,0.00011,17.16811]
[1778831470308,28.39,80802.3,0.0,-0.84814,0.00011,17.23883]
[1778831471315,28.39,80809.95,0.0,-0.84727,0.00011,17.30553]
[1778831472915,28.39,80810.0,0.0,-0.84727,0.00011,17.30557]
[1778831478366,28.39,80805.5,0.0,-0.84779,0.00011,17.26538]
[1778831483399,28.39,80799.76,0.0,-0.84845,0.00011,17.21454]
[1778831488434,28.39,80798.96,0.0,-0.84855,0.00011,17.20691]
[1778831493470,28.39,80799.71,0.0,-0.8485,0.00011,17.20866]
[1778831498505,28.39,80800.21,0.0,-0.84846,0.00011,17.21223]
[1778831503540,28.39,80798.58,0.0,-0.84865,0.00011,17.19719]
[1778831508574,28.39,80788.95,0.0,-0.84974,0.00011,17.11252]
[1778831512602,28.39,80798.29,0.0,-0.84869,0.00011,17.19395]
[1778831513610,28.39,80803.23,0.0,-0.84814,0.00011,17.23691]
[1778831516632,28.38,80802.67,0.0,-0.84821,0.00011,17.2313]
[1778831521668,28.38,80811.82,0.0,-0.84719,0.00011,17.30988]
[1778831523680,28.38,80816.03,0.0,-0.84673,0.00011,17.34588]
[1778831528717,28.38,80816.89,0.0,-0.84664,0.00011,17.35245]
[1778831529722,28.38,80811.71,0.0,-0.84723,0.00011,17.30708]
[1778831530730,28.38,80811.69,0.0,-0.84723,0.00011,17.30686]
[1778831535764,28.38,80814.35,0.0,-0.84694,0.00011,17.32966]
[1778831539792,28.38,80819.95,0.0,-0.84632,0.00011,17.37744]
[1778831542814,28.38,80828.14,0.0,-0.8454,0.00011,17.44804]
[1778831545834,28.37,80833.78,0.0,-0.84476,0.00011,17.49663]
[1778831550870,28.37,80830.72,0.0,-0.84512,0.00011,17.46889]
[1778831555905,28.37,80828.82,0.0,-0.84538,0.00011,17.44734]
[1778831560945,28.37,80829.65,0.0,-0.8453,0.00011,17.45382]
[1778831565980,28.37,80829.57,0.0,-0.84532,0.00011,17.45229]
[1778831573626,28.37,80829.42,0.0,-0.84535,0.00011,17.44974]
[1778831579070,28.37,80829.55,0.0,-0.84534,0.00011,17.45012]
[1778831584106,28.37,80830.02,0.0,-0.8453,0.00011,17.45353]
[1778831589140,28.36,80829.52,0.0,-0.84537,0.00011,17.44846]
[1778831595184,28.36,80830.58,0.0,-0.84526,0.00011,17.45692]
[1778831596189,28.36,80836.21,0.0,-0.84461,0.00011,17.50602]
[1778831598203,28.36,80838.65,0.0,-0.84434,0.00011,17.52694]
[1778831603838,28.36,80837.83,0.0,-0.84445,0.00011,17.51848]
[1778831609286,28.36,80835.47,0.0,-0.84473,0.00011,17.49684]
[1778831614320,28.36,80834.84,0.0,-0.84485,0.00011,17.48631]
[1778831616332,28.36,80829.55,0.0,-0.84546,0.00011,17.43975]
[1778831619354,28.36,80825.21,0.0,-0.84596,0.00011,17.40158]
[1778831624388,28.36,80823.53,0.0,-0.84615,0.00011,17.38676]
[1778831626402,28.36,80813.73,0.0,-0.84726,0.00011,17.30106]
[1778831628417,28.36,80811.48,0.0,-0.84752,0.00011,17.28158]
[1778831634048,28.36,80805.3,0.0,-0.84822,0.00011,17.22733]
[1778831639493,28.36,80802.57,0.0,-0.84853,0.00011,17.2032]
[1778831644528,28.35,80795.67,0.0,-0.84933,0.00011,17.14157]
[1778831648558,28.35,80794.06,0.0,-0.84952,0.00011,17.12662]
[1778831653591,28.35,80793.23,0.0,-0.84963,0.00011,17.11816]
[1778831658626,28.35,80792.91,0.0,-0.84968,0.00011,17.11444]
[1778831663663,28.35,80789.04,0.0,-0.85012,0.00011,17.07993]
[1778831668697,28.35,80786.89,0.0,-0.85037,0.00011,17.06053]
[1778831673732,28.35,80786.35,0.0,-0.85047,0.00011,17.05104]
[1778831679774,28.35,80784.6,0.0,-0.85067,0.00011,17.03512]
[1778831685817,28.34,80781.96,0.0,-0.85097,0.00011,17.01153]
[1778831690850,28.34,80779.87,0.0,-0.85121,0.00011,16.9929]
[1778831695885,28.34,80779.89,0.0,-0.85121,0.00011,16.99279]
[1778831700921,28.34,80779.64,0.0,-0.85125,0.00011,16.99028]
[1778831705976,28.34,80776.83,0.0,-0.85157,0.00011,16.96495]
[1778831710991,28.34,80776.13,0.0,-0.85166,0.00011,16.95774]
[1778831716025,28.34,80774.9,0.0,-0.85181,0.00011,16.946]
[1778831721060,28.34,80774.4,0.0,-0.85188,0.00011,16.94069]
[1778831726099,28.34,80779.82,0.0,-0.85129,0.00011,16.98704]
[1778831728109,28.34,80783.33,0.0,-0.8509,0.00011,17.01716]
[1778831733144,28.33,80783.29,0.0,-0.85095,0.00011,17.01179]
[1778831738179,28.33,80786.38,0.0,-0.85061,0.00011,17.03793]
[1778831743215,28.33,80788.65,0.0,-0.85037,0.00011,17.05687]
[1778831747242,28.33,80799.06,0.0,-0.84921,0.00011,17.14711]
[1778831748249,28.33,80801.18,0.0,-0.84898,0.00011,17.16535]
[1778831753284,28.33,80801.43,0.0,-0.84897,0.00011,17.16605]
[1778831758320,28.33,80798.82,0.0,-0.84928,0.00011,17.1419]
[1778831764960,28.32,80798.76,0.0,-0.84931,0.00011,17.13969]
[1778831768392,28.32,80804.68,0.0,-0.84865,0.00011,17.19078]
[1778831769398,28.32,80812.11,0.0,-0.84781,0.00011,17.25549]
[1778831770406,28.32,80815.72,0.0,-0.8474,0.00011,17.28692]
[1778831775031,28.32,80823.11,0.0,-0.84658,0.00011,17.35028]
[1778831780475,28.32,80824.19,0.0,-0.84647,0.00011,17.35904]
[1778831785510,28.32,80820.15,0.0,-0.84695,0.00011,17.32221]
[1778831790549,28.31,80818.34,0.0,-0.84718,0.00011,17.30457]
[1778831795586,28.31,80818.63,0.0,-0.8472,0.00011,17.30083]
[1778831800615,28.31,80817.37,0.0,-0.84737,0.00011,17.28785]
[1778831805651,28.3,80813.98,0.0,-0.84778,0.00011,17.25644]
[1778831808672,28.3,80808.14,0.0,-0.84845,0.00011,17.20449]
[1778831813706,28.3,80805.41,0.0,-0.84877,0.00011,17.17948]
[1778831818743,28.3,80802.93,0.0,-0.84907,0.00011,17.15642]
[1778831823776,28.3,80800.6,0.0,-0.84935,0.00011,17.13499]
[1778831828811,28.3,80800.76,0.0,-0.84935,0.00011,17.13532]
[1778831831832,28.3,80794.75,0.0,-0.85003,0.00011,17.08221]
[1778831836867,28.29,80790.33,0.0,-0.85053,0.00011,17.04309]
[1778831841903,28.29,80785.79,0.0,-0.85104,0.00011,17.0031]
[1778831844925,28.29,80780.75,0.0,-0.85161,0.00011,16.95869]
[1778831849958,28.29,80781.25,0.0,-0.85157,0.00011,16.9623]
[1778831854993,28.29,80780.97,0.0,-0.85164,0.00011,16.95489]
[1778831860029,28.29,80780.74,0.0,-0.85167,0.00011,16.95207]
[1778831865063,28.29,80780.8,0.0,-0.85168,0.00011,16.95177]
[1778831870098,28.29,80780.5,0.0,-0.85172,0.00011,16.94832]
[1778831875133,28.29,80779.79,0.0,-0.85181,0.00011,16.94134]
[1778831880175,28.29,80779.53,0.0,-0.85185,0.00011,16.93846]
[1778831885208,28.28,80779.43,0.0,-0.85187,0.00011,16.93703]
[1778831890255,28.28,80774.81,0.0,-0.85239,0.00011,16.8961]
[1778831895278,28.28,80774.46,0.0,-0.85243,0.00011,16.89268]
[1778831900315,28.28,80774.5,0.0,-0.85243,0.00011,16.89269]
[1778831905348,28.28,80775.44,0.0,-0.85232,0.00011,16.90114]
[1778831910384,28.28,80779.25,0.0,-0.85189,0.00011,16.93481]
[1778831916014,28.28,80778.85,0.0,-0.85196,0.00011,16.92736]
[1778831921461,28.28,80779.54,0.0,-0.85189,0.00011,16.93358]
[1778831926496,28.28,80778.37,0.0,-0.85201,0.00011,16.92369]
[1778831931531,28.29,80775.07,0.0,-0.85237,0.00011,16.89544]
[1778831936568,28.29,80775.94,0.0,-0.85226,0.00011,16.90377]
[1778831941603,28.29,80777.19,0.0,-0.85211,0.00011,16.91549]
[1778831947645,28.29,80779.6,0.0,-0.85183,0.00011,16.9377]
[1778831952680,28.29,80781.16,0.0,-0.85164,0.00011,16.95233]
[1778831957720,28.29,80782.11,0.0,-0.85152,0.00011,16.9617]
[1778831962755,28.29,80783.95,0.0,-0.8513,0.00011,16.97888]
[1778831967792,28.3,80784.94,0.0,-0.85118,0.00011,16.98863]
[1778831972825,28.3,80788.04,0.0,-0.85085,0.00011,17.0126]
[1778831977860,28.3,80788.25,0.0,-0.85081,0.00011,17.01542]
[1778831982895,28.3,80788.92,0.0,-0.85072,0.00011,17.0225]
[1778831987930,28.3,80789.26,0.0,-0.85067,0.00011,17.02652]
[1778831992965,28.3,80789.74,0.0,-0.8506,0.00011,17.03213]
[1778831998001,28.31,80787.98,0.0,-0.85078,0.00011,17.01798]
[1778832001469,28.31,80786.99,0.0,-0.85089,0.00011,17.00934]
[1778832002970,28.31,80817.17,0.0,-0.84748,0.00011,17.27345]
[1778832000101,28.31,80817.17,0.0,-0.84748,0.00011,17.27345]
[1778832013133,28.31,80817.17,0.0,-0.84748,0.00011,17.27345]
[1778832013156,28.31,80772.42,0.0,-0.85251,0.00011,16.88197]
[1778832018205,28.31,80773.1,0.0,-0.85244,0.00011,16.88792]
[1778832020211,28.31,80781.73,0.0,-0.85148,0.00011,16.96335]
[1778832024227,28.31,80786.84,0.0,-0.8509,0.00011,17.00803]
[1778832029261,28.31,80789.66,0.0,-0.85059,0.00011,17.03269]
[1778832034298,28.31,80782.83,0.0,-0.85138,0.00011,16.96882]
[1778832035317,28.31,80777.35,0.0,-0.85199,0.00011,16.92091]
[1778832037321,28.31,80772.23,0.0,-0.85256,0.00011,16.87616]
[1778832040341,28.31,80766.32,0.0,-0.85322,0.00011,16.82453]
[1778832045383,28.31,80761.4,0.0,-0.85376,0.00011,16.78156]
[1778832050411,28.31,80757.12,0.0,-0.85423,0.00011,16.74486]
[1778832053434,28.31,80749.31,0.0,-0.85506,0.00011,16.67869]
[1778832058467,28.31,80746.97,0.0,-0.85528,0.00011,16.66138]
[1778832059473,28.32,80740.5,0.0,-0.85598,0.00011,16.60566]
[1778832063502,28.32,80735.17,0.0,-0.85653,0.00011,16.56202]
[1778832068540,28.33,80735.69,0.0,-0.85643,0.00011,16.57005]
[1778832069552,28.33,80729.1,0.0,-0.85714,0.00011,16.51334]
[1778832070554,28.33,80726.66,0.0,-0.85739,0.00011,16.49261]
[1778832075591,28.33,80709.04,0.0,-0.85927,0.00011,16.34208]
[1778832076598,28.33,80707.79,0.0,-0.85939,0.00011,16.33196]
[1778832081634,28.34,80704.07,0.0,-0.85974,0.00011,16.30343]
[1778832083648,28.34,80711.11,0.0,-0.85897,0.00011,16.36613]
[1778832086668,28.34,80718.24,0.0,-0.85817,0.00011,16.43008]
[1778832090697,28.35,80722.02,0.0,-0.85773,0.00011,16.46515]
[1778832091703,28.35,80716.21,0.0,-0.85838,0.00011,16.41097]
[1778832093717,28.35,80712.44,0.0,-0.85878,0.00011,16.37929]
[1778832098754,28.35,80707.23,0.0,-0.8593,0.00011,16.33705]
[1778832101775,28.35,80702.15,0.0,-0.85983,0.00011,16.29428]
[1778832107483,28.36,80696.61,0.0,-0.86039,0.00011,16.24862]
[1778832112852,28.36,80683.94,0.0,-0.86172,0.00011,16.14094]
[1778832113858,28.36,80676.87,0.0,-0.86246,0.00011,16.08026]
[1778832114866,28.36,80673.3,0.0,-0.86283,0.00011,16.04989]
[1778832119901,28.37,80668.5,0.0,-0.8633,0.00011,16.01127]
[1778832124936,28.37,80669.1,0.0,-0.86321,0.00011,16.01893]
[1778832125943,28.37,80675.9,0.0,-0.86249,0.00011,16.07802]
[1778832127623,28.37,80685.59,0.0,-0.86146,0.00011,16.16212]
[1778832132993,28.37,80687.43,0.0,-0.86125,0.00011,16.17931]
[1778832137695,28.37,80679.58,0.0,-0.86208,0.00011,16.11149]
[1778832138030,28.37,80679.58,0.0,-0.86208,0.00011,16.11153]
[1778832139039,28.37,80674.45,0.0,-0.86262,0.00011,16.06721]
[1778832144073,28.37,80670.82,0.0,-0.863,0.00011,16.03637]
[1778832149108,28.38,80670.88,0.0,-0.86298,0.00011,16.03749]
[1778832154142,28.38,80671.74,0.0,-0.86292,0.00011,16.04112]
[1778832159178,28.38,80672.17,0.0,-0.86286,0.00011,16.04559]
[1778832164212,28.38,80671.97,0.0,-0.86287,0.00011,16.04496]
[1778832168240,28.38,80662.23,0.0,-0.86389,0.00011,15.96141]
[1778832172270,28.38,80657.82,0.0,-0.86433,0.00011,15.92471]
[1778832177303,28.38,80662.03,0.0,-0.86387,0.00011,15.96298]
[1778832181331,28.39,80667.01,0.0,-0.86333,0.00011,16.0074]
[1778832183345,28.39,80674.32,0.0,-0.86255,0.00011,16.07119]
[1778832188380,28.39,80671.27,0.0,-0.86285,0.00011,16.04598]
[1778832193415,28.39,80683.51,0.0,-0.86154,0.00011,16.15326]
[1778832194422,28.39,80693.68,0.0,-0.86045,0.00011,16.24174]
[1778832195430,28.39,80702.49,0.0,-0.8595,0.00011,16.3185]
[1778832200464,28.39,80703.58,0.0,-0.85936,0.00011,16.3296]
[1778832205500,28.4,80701.89,0.0,-0.85952,0.00011,16.31659]
[1778832210536,28.4,80698.86,0.0,-0.85982,0.00011,16.29218]
[1778832215571,28.4,80693.64,0.0,-0.86039,0.00011,16.24463]
[1778832220606,28.41,80687.75,0.0,-0.86099,0.00011,16.19559]
[1778832225642,28.41,80690.8,0.0,-0.86064,0.00011,16.22404]
[1778832227655,28.41,80696.68,0.0,-0.86,0.00011,16.27568]
[1778832229669,28.41,80702.09,0.0,-0.85942,0.00011,16.32316]
[1778832234704,28.41,80695.96,0.0,-0.86005,0.00011,16.27161]
[1778832238734,28.41,80701.67,0.0,-0.85942,0.00011,16.32264]
[1778832241756,28.42,80709.33,0.0,-0.85859,0.00011,16.39]
[1778832244774,28.42,80697.14,0.0,-0.85989,0.00011,16.28509]
[1778832245781,28.42,80693.52,0.0,-0.86027,0.00011,16.25406]
[1778832250821,28.42,80693.05,0.0,-0.8603,0.00011,16.25127]
[1778832255851,28.42,80696.04,0.0,-0.85998,0.00011,16.27769]
[1778832260886,28.42,80694.77,0.0,-0.86012,0.00011,16.26606]
[1778832265923,28.42,80697.46,0.0,-0.85984,0.00011,16.28876]
[1778832270965,28.42,80695.6,0.0,-0.86005,0.00011,16.27209]
[1778832271967,28.42,80683.75,0.0,-0.86134,0.00011,16.16522]
[1778832272974,28.42,80673.89,0.0,-0.86239,0.00011,16.07971]
[1778832273981,28.42,80675.25,0.0,-0.86225,0.00011,16.09139]
[1778832280024,28.42,80676.86,0.0,-0.86208,0.00011,16.10483]
[1778832285061,28.42,80679.52,0.0,-0.86181,0.00011,16.12739]
[1778832290094,28.41,80679.13,0.0,-0.86185,0.00011,16.12362]
[1778832295129,28.42,80678.9,0.0,-0.86188,0.00011,16.12176]
[1778832300165,28.42,80679.2,0.0,-0.86184,0.00011,16.12442]
[1778832305202,28.42,80682.98,0.0,-0.86143,0.00011,16.15841]
[1778832310235,28.42,80688.59,0.0,-0.86083,0.00011,16.20688]
[1778832315271,28.42,80686.57,0.0,-0.86105,0.00011,16.18869]
[1778832320306,28.42,80686.37,0.0,-0.86108,0.00011,16.18687]
[1778832326350,28.42,80688.64,0.0,-0.86083,0.00011,16.20665]
[1778832331382,28.42,80691.03,0.0,-0.86061,0.00011,16.22306]
[1778832336417,28.41,80688.04,0.0,-0.86094,0.00011,16.19612]
[1778832337425,28.41,80694.53,0.0,-0.86025,0.00011,16.25225]
[1778832338431,28.41,80699.74,0.0,-0.85969,0.00011,16.29726]
[1778832343466,28.41,80701.8,0.0,-0.85948,0.00011,16.31406]
[1778832348500,28.41,80701.68,0.0,-0.85952,0.00011,16.31098]
[1778832353536,28.41,80703.07,0.0,-0.8594,0.00011,16.32082]
[1778832355551,28.41,80709.72,0.0,-0.85869,0.00011,16.37797]
[1778832360586,28.4,80712.03,0.0,-0.85846,0.00011,16.39642]
[1778832365620,28.4,80716.21,0.0,-0.85803,0.00011,16.43092]
[1778832370656,28.4,80716.81,0.0,-0.85799,0.00011,16.4342]
[1778832375692,28.39,80725.06,0.0,-0.85712,0.00011,16.50391]
[1778832377708,28.39,80730.49,0.0,-0.85654,0.00011,16.55013]
[1778832378713,28.39,80722.24,0.0,-0.85749,0.00011,16.47441]
[1778832383750,28.38,80721.16,0.0,-0.85768,0.00011,16.45957]
[1778832385766,28.38,80726.67,0.0,-0.85709,0.00011,16.5066]
[1778832390799,28.38,80723.17,0.0,-0.8575,0.00011,16.47411]
[1778832393820,28.37,80717.58,0.0,-0.85815,0.00011,16.42027]
[1778832394832,28.37,80707.99,0.0,-0.85919,0.00011,16.3365]
[1778832398860,28.37,80699.6,0.0,-0.86011,0.00011,16.26191]
[1778832403894,28.37,80707.91,0.0,-0.85924,0.00011,16.33222]
[1778832404901,28.37,80708.25,0.0,-0.85921,0.00011,16.3347]
[1778832409936,28.36,80709.01,0.0,-0.85916,0.00011,16.33888]
[1778832414973,28.36,80708.19,0.0,-0.85927,0.00011,16.33036]
[1778832420021,28.36,80707.14,0.0,-0.85939,0.00011,16.32022]
[1778832425047,28.36,80705.59,0.0,-0.85958,0.00011,16.30518]
[1778832430082,28.35,80707.9,0.0,-0.85936,0.00011,16.3232]
[1778832432096,28.35,80701.72,0.0,-0.86003,0.00011,16.269]
[1778832434114,28.35,80699.19,0.0,-0.8603,0.00011,16.24684]
[1778832438139,28.35,80693.77,0.0,-0.86089,0.00011,16.19961]
[1778832443173,28.35,80694.49,0.0,-0.86082,0.00011,16.20517]
[1778832448209,28.35,80692.11,0.0,-0.86109,0.00011,16.18338]
[1778832454254,28.35,80695.04,0.0,-0.86082,0.00011,16.20326]
[1778832459957,28.35,80698.75,0.0,-0.86044,0.00011,16.23416]
[1778832465331,28.34,80696.33,0.0,-0.86073,0.00011,16.21034]
[1778832470366,28.33,80697.15,0.0,-0.86079,0.00011,16.20593]
[1778832471380,28.32,80702.23,0.0,-0.86032,0.00011,16.2446]
[1778832473389,28.31,80710.71,0.0,-0.85949,0.00011,16.31124]
[1778832476408,28.29,80715.57,0.0,-0.85914,0.00011,16.33984]
[1778832481443,28.28,80713.72,0.0,-0.85942,0.00011,16.3173]
[1778832486478,28.27,80713.51,0.0,-0.85948,0.00011,16.31306]
[1778832491515,28.27,80712.46,0.0,-0.85962,0.00011,16.30148]
[1778832494534,28.26,80719.54,0.0,-0.85894,0.00011,16.35645]
[1778832498563,28.24,80725.16,0.0,-0.85855,0.00011,16.38877]
[1778832503599,28.23,80728.6,0.0,-0.85827,0.00011,16.41119]
[1778832505614,28.22,80724.07,0.0,-0.85877,0.00011,16.37067]
[1778832507627,28.22,80717.62,0.0,-0.85948,0.00011,16.31368]
[1778832512663,28.21,80717.68,0.0,-0.85964,0.00011,16.29921]
[1778832517698,28.19,80717.82,0.0,-0.85979,0.00011,16.28751]
[1778832522732,28.18,80718.47,0.0,-0.85978,0.00011,16.28871]
[1778832527767,28.18,80706.15,0.0,-0.86116,0.00011,16.17658]
[1778832528775,28.18,80692.72,0.0,-0.8626,0.00011,16.0592]
[1778832533811,28.17,80690.8,0.0,-0.86285,0.00011,16.03945]
[1778832538844,28.17,80686.88,0.0,-0.86326,0.00011,16.00522]
[1778832543880,28.17,80685.02,0.0,-0.86346,0.00011,15.98911]
[1778832548915,28.17,80679.83,0.0,-0.86401,0.00011,15.94407]
[1778832553950,28.17,80676.85,0.0,-0.86432,0.00011,15.91831]
[1778832558985,28.17,80672.52,0.0,-0.86478,0.00011,15.88089]
[1778832564019,28.17,80671.54,0.0,-0.86488,0.00011,15.87264]
[1778832569056,28.17,80669.64,0.0,-0.86507,0.00011,15.85637]
[1778832571068,28.17,80662.22,0.0,-0.86588,0.00011,15.78788]
[1778832573085,28.17,80667.98,0.0,-0.86527,0.00011,15.8382]
[1778832575098,28.17,80671.98,0.0,-0.86485,0.00011,15.87308]
[1778832576104,28.17,80678.12,0.0,-0.8642,0.00011,15.92652]
[1778832579127,28.17,80681.88,0.0,-0.8638,0.00011,15.95908]
[1778832583152,28.17,80688.39,0.0,-0.86312,0.00011,16.0155]
[1778832587180,28.17,80695.0,0.0,-0.86242,0.00011,16.0726]
[1778832588187,28.17,80689.58,0.0,-0.863,0.00011,16.02518]
[1778832589195,28.17,80686.89,0.0,-0.8633,0.00011,16.00081]
[1778832594229,28.17,80687.47,0.0,-0.86326,0.00011,16.0036]
[1778832599264,28.17,80689.69,0.0,-0.86304,0.00011,16.02198]
[1778832602285,28.16,80695.23,0.0,-0.86247,0.00011,16.06838]
[1778832606313,28.16,80699.42,0.0,-0.86208,0.00011,16.10066]
[1778832611349,28.15,80700.39,0.0,-0.86204,0.00011,16.10377]
[1778832616384,28.14,80702.08,0.0,-0.86191,0.00011,16.11445]
[1778832621092,28.14,80692.07,0.0,-0.863,0.00011,16.02534]
[1778832626454,28.14,80695.64,0.0,-0.86259,0.00011,16.05896]
[1778832631488,28.14,80697.32,0.0,-0.86244,0.00011,16.06971]
[1778832635519,28.15,80692.25,0.0,-0.86297,0.00011,16.02585]
[1778832641253,28.15,80689.64,0.0,-0.86324,0.00011,16.00384]
[1778832646596,28.14,80684.71,0.0,-0.86378,0.00011,15.96001]
[1778832650623,28.14,80677.41,0.0,-0.86456,0.00011,15.89543]
[1778832652638,28.14,80671.41,0.0,-0.8652,0.00011,15.84296]
[1778832657673,28.14,80669.88,0.0,-0.86536,0.00011,15.82942]
[1778832662708,28.14,80663.86,0.0,-0.86602,0.00011,15.77516]
[1778832663719,28.14,80657.8,0.0,-0.86666,0.0001,15.7225]
[1778832668750,28.14,80652.64,0.0,-0.86721,0.0001,15.67684]
[1778832673784,28.14,80649.44,0.0,-0.86755,0.0001,15.64821]
[1778832678820,28.14,80647.9,0.0,-0.86772,0.0001,15.6339]
[1778832688890,28.13,80646.82,0.0,-0.86786,0.0001,15.62247]
[1778832693924,28.13,80643.3,0.0,-0.86826,0.0001,15.58694]
[1778832698959,28.13,80648.86,0.0,-0.8677,0.0001,15.63439]
[1778832703995,28.13,80647.63,0.0,-0.86784,0.0001,15.62254]
[1778832710037,28.12,80649.93,0.0,-0.86764,0.0001,15.63887]
[1778832715072,28.12,80651.64,0.0,-0.8675,0.0001,15.65061]
[1778832720115,28.12,80653.17,0.0,-0.86736,0.0001,15.66296]
[1778832725145,28.12,80656.61,0.0,-0.86701,0.0001,15.69189]
[1778832727157,28.12,80663.9,0.0,-0.86625,0.00011,15.75471]
[1778832732191,28.11,80665.91,0.0,-0.86606,0.00011,15.77027]
[1778832737227,28.11,80662.67,0.0,-0.86643,0.0001,15.74014]
[1778832741254,28.11,80656.47,0.0,-0.8671,0.0001,15.68472]
[1778832742261,28.11,80652.27,0.0,-0.86754,0.0001,15.64791]
[1778832747298,28.11,80659.13,0.0,-0.86683,0.0001,15.70645]
[1778832748303,28.11,80664.1,0.0,-0.86631,0.00011,15.74968]
[1778832753338,28.11,80663.19,0.0,-0.86644,0.00011,15.73726]
[1778832758374,28.11,80662.54,0.0,-0.86651,0.0001,15.7313]
[1778832763408,28.11,80661.5,0.0,-0.86663,0.0001,15.72169]
[1778832768444,28.1,80656.0,0.0,-0.86728,0.0001,15.66763]
[1778832770458,28.1,80649.34,0.0,-0.86798,0.0001,15.60926]
[1778832775495,28.09,80651.9,0.0,-0.86773,0.0001,15.63068]
[1778832780529,28.09,80653.52,0.0,-0.86756,0.0001,15.64434]
[1778832785565,28.09,80653.87,0.0,-0.86752,0.0001,15.64774]
[1778832790598,28.09,80651.22,0.0,-0.86782,0.0001,15.62256]
[1778832795635,28.08,80650.43,0.0,-0.86802,0.0001,15.60683]
[1778832800675,28.07,80652.64,0.0,-0.86789,0.0001,15.61777]
[1778832805710,28.06,80653.45,0.0,-0.86791,0.0001,15.6162]
[1778832810744,28.04,80655.7,0.0,-0.8678,0.0001,15.62539]
[1778832815779,28.03,80652.39,0.0,-0.86827,0.0001,15.58465]
[1778832819808,28.02,80659.8,0.0,-0.86755,0.0001,15.64443]
[1778832824856,28.02,80663.96,0.0,-0.86712,0.0001,15.68048]
[1778832829879,28.02,80665.13,0.0,-0.86699,0.00011,15.69107]
[1778832834912,28.02,80664.16,0.0,-0.86709,0.0001,15.68303]
[1778832839947,28.02,80663.81,0.0,-0.86713,0.0001,15.6801]
[1778832844982,28.02,80666.57,0.0,-0.86685,0.00011,15.70281]
[1778832850020,28.02,80667.61,0.0,-0.86676,0.00011,15.71049]
[1778832855054,28.01,80670.93,0.0,-0.86652,0.00011,15.73069]
[1778832860098,28.01,80677.58,0.0,-0.86583,0.00011,15.78753]
[1778832865131,27.98,80677.47,0.0,-0.86603,0.00011,15.77176]
[1778832868153,27.98,80669.2,0.0,-0.86697,0.00011,15.69366]
[1778832875202,27.97,80669.4,0.0,-0.867,0.00011,15.68991]
[1778832880236,27.97,80669.56,0.0,-0.86701,0.00011,15.68875]
[1778832885273,27.96,80671.31,0.0,-0.86694,0.00011,15.69465]
[1778832890307,27.95,80674.21,0.0,-0.86672,0.00011,15.71315]
[1778832891315,27.95,80686.66,0.0,-0.86541,0.00011,15.8218]
[1778832892322,27.95,80695.61,0.0,-0.86446,0.00011,15.8998]
[1778832896349,27.94,80701.67,0.0,-0.86384,0.00011,15.951]
[1778832899369,27.94,80707.5,0.0,-0.86324,0.00011,16.00044]
[1778832904406,27.94,80710.97,0.0,-0.86289,0.00011,16.02882]
[1778832909440,27.94,80711.51,0.0,-0.86285,0.00011,16.03212]
[1778832912462,27.94,80704.77,0.0,-0.86358,0.00011,15.97206]
[1778832914475,27.93,80700.97,0.0,-0.864,0.00011,15.93825]
[1778832916489,27.93,80694.59,0.0,-0.86469,0.00011,15.88153]
[1778832920517,27.93,80691.63,0.0,-0.86502,0.00011,15.85369]
[1778832925559,27.93,80691.64,0.0,-0.86505,0.00011,15.85152]
[1778832926565,27.93,80682.79,0.0,-0.866,0.00011,15.77348]
[1778832927569,27.93,80671.2,0.0,-0.86722,0.00011,15.67163]
[1778832928575,27.93,80671.08,0.0,-0.86724,0.00011,15.67037]
[1778832933612,27.92,80671.76,0.0,-0.86721,0.00011,15.67114]
[1778832936633,27.92,80664.21,0.0,-0.86801,0.0001,15.60446]
[1778832937640,27.92,80663.03,0.0,-0.86814,0.0001,15.59402]
[1778832943373,27.92,80666.21,0.0,-0.86781,0.0001,15.62107]
[1778832948717,27.92,80666.44,0.0,-0.8678,0.00011,15.62238]
[1778832953754,27.92,80668.5,0.0,-0.86759,0.00011,15.63971]
[1778832958788,27.92,80666.87,0.0,-0.86777,0.00011,15.62475]
[1778832963823,27.92,80661.91,0.0,-0.86832,0.0001,15.57856]
[1778832968859,27.91,80659.73,0.0,-0.86856,0.0001,15.55858]
[1778832973585,27.91,80654.93,0.0,-0.86906,0.0001,15.51665]
[1778832978927,27.92,80655.5,0.0,-0.86899,0.0001,15.52305]
[1778832983656,27.92,80639.65,0.0,-0.87061,0.0001,15.38681]
[1778832985983,27.92,80644.72,0.0,-0.87009,0.0001,15.43075]
[1778832989005,27.92,80638.96,0.0,-0.87069,0.0001,15.38001]
[1778832994038,27.92,80641.55,0.0,-0.87046,0.0001,15.39766]
[1778832999074,27.91,80640.2,0.0,-0.87071,0.0001,15.37718]
[1778833001087,27.9,80640.65,0.0,-0.87068,0.0001,15.37925]
[1778833003101,27.9,80636.58,0.0,-0.87115,0.0001,15.34014]
[1778833005118,27.89,80630.71,0.0,-0.87178,0.0001,15.28633]
[1778833008143,27.89,80635.99,0.0,-0.87128,0.0001,15.32932]
[1778833013173,27.87,80633.69,0.0,-0.87171,0.0001,15.29293]
[1778833018207,27.84,80628.2,0.0,-0.87249,0.0001,15.22712]
[1778833022235,27.84,80618.05,0.0,-0.87355,0.0001,15.1375]
[1778833023243,27.84,80619.41,0.0,-0.87341,0.0001,15.14915]
[1778833024254,27.84,80626.84,0.0,-0.87267,0.0001,15.21178]
[1778833025256,27.83,80626.71,0.0,-0.87272,0.0001,15.2077]
[1778833030291,27.82,80627.58,0.0,-0.87276,0.0001,15.20486]
[1778833035328,27.82,80628.83,0.0,-0.87266,0.0001,15.21294]
[1778833040362,27.81,80632.77,0.0,-0.87227,0.0001,15.24666]
[1778833045399,27.81,80624.36,0.0,-0.87315,0.0001,15.17198]
[1778833046403,27.81,80619.16,0.0,-0.87368,0.0001,15.1265]
[1778833050442,27.81,80607.75,0.0,-0.87485,0.0001,15.02672]
[1778833051441,27.81,80588.65,0.0,-0.87682,0.0001,14.85553]
[1778833052448,27.81,80577.76,0.0,-0.87791,0.0001,14.76116]
[1778833056478,27.81,80571.81,0.0,-0.87849,0.0001,14.71094]
[1778833057483,27.82,80561.41,0.0,-0.87945,0.0001,14.6268]
[1778833058489,27.83,80550.14,0.0,-0.88044,0.0001,14.54043]
[1778833059498,27.84,80543.61,0.0,-0.88107,0.0001,14.48493]
[1778833062518,27.84,80549.57,0.0,-0.88046,0.0001,14.53837]
[1778833064534,27.84,80544.81,0.0,-0.88091,0.0001,14.49911]
[1778833069567,27.86,80542.69,0.0,-0.88095,0.0001,14.49477]
[1778833073595,27.86,80550.68,0.0,-0.88012,0.0001,14.56743]
[1778833076629,27.89,80556.5,0.0,-0.87934,0.0001,14.63534]
[1778833078635,27.9,80572.6,0.0,-0.87764,0.0001,14.78267]
[1778833079639,27.9,80575.11,0.0,-0.87739,0.0001,14.80469]
[1778833083671,27.9,80594.57,0.0,-0.87541,0.0001,14.97492]
[1778833084676,27.9,80608.0,0.0,-0.87405,0.0001,15.09186]
[1778833085682,27.9,80606.43,0.0,-0.8742,0.0001,15.07849]
[1778833090721,27.91,80609.24,0.0,-0.8739,0.0001,15.10414]
[1778833093739,27.91,80618.12,0.0,-0.87299,0.0001,15.18195]
[1778833095761,27.91,80612.74,0.0,-0.87354,0.0001,15.13546]
[1778833099796,27.91,80608.53,0.0,-0.87396,0.0001,15.09973]
[1778833101805,27.91,80603.44,0.0,-0.87447,0.0001,15.05604]
[1778833103822,27.91,80596.45,0.0,-0.87517,0.0001,14.99566]
[1778833105833,27.91,80593.64,0.0,-0.87545,0.0001,14.97192]
[1778833110867,27.91,80589.39,0.0,-0.87587,0.0001,14.93542]
[1778833111876,27.91,80577.94,0.0,-0.87705,0.0001,14.83233]
[1778833112881,27.91,80570.35,0.0,-0.8778,0.0001,14.76697]
[1778833114599,27.91,80567.41,0.0,-0.87809,0.0001,14.7422]
[1778833119933,27.91,80561.45,0.0,-0.87866,0.0001,14.69237]
[1778833124674,27.92,80569.61,0.0,-0.87783,0.0001,14.7646]
[1778833125981,27.92,80572.83,0.0,-0.8775,0.0001,14.79307]
[1778833126985,27.93,80587.7,0.0,-0.87594,0.0001,14.92761]
[1778833127996,27.93,80599.98,0.0,-0.8747,0.0001,15.03439]
[1778833129003,27.93,80600.51,0.0,-0.87464,0.0001,15.03924]
[1778833131013,27.93,80607.02,0.0,-0.87397,0.0001,15.09623]
[1778833132020,27.93,80609.45,0.0,-0.87372,0.0001,15.1175]
[1778833137055,27.93,80615.21,0.0,-0.87313,0.0001,15.16822]
[1778833140077,27.93,80616.68,0.0,-0.87298,0.0001,15.1811]
[1778833145112,27.93,80620.05,0.0,-0.87263,0.0001,15.21039]
[1778833147128,27.93,80627.44,0.0,-0.87187,0.0001,15.27463]
[1778833148133,27.93,80628.13,0.0,-0.8718,0.0001,15.28053]
[1778833153169,27.93,80626.93,0.0,-0.87193,0.0001,15.26959]
[1778833157196,27.93,80616.27,0.0,-0.87303,0.0001,15.17657]
[1778833158203,27.93,80607.29,0.0,-0.87394,0.0001,15.09865]
[1778833159210,27.93,80608.83,0.0,-0.87379,0.0001,15.11218]
[1778833164246,27.93,80613.7,0.0,-0.87328,0.0001,15.15514]
[1778833167265,27.93,80606.09,0.0,-0.87405,0.0001,15.08947]
[1778833169281,27.93,80602.61,0.0,-0.87441,0.0001,15.05903]
[1778833174316,27.93,80597.56,0.0,-0.87494,0.0001,15.01167]
[1778833179353,27.93,80594.59,0.0,-0.87524,0.0001,14.98566]
[1778833184387,27.93,80597.87,0.0,-0.87491,0.0001,15.01437]
[1778833189423,27.93,80595.84,0.0,-0.87512,0.0001,14.99654]
[1778833194458,27.93,80598.04,0.0,-0.87488,0.0001,15.01727]
[1778833199493,27.93,80598.63,0.0,-0.8748,0.0001,15.02402]
[1778833202514,27.93,80591.87,0.0,-0.87547,0.0001,14.96613]
[1778833203522,27.94,80586.5,0.0,-0.876,0.0001,14.92056]
[1778833208560,27.94,80587.03,0.0,-0.87593,0.0001,14.92677]
[1778833213591,27.94,80587.69,0.0,-0.87586,0.0001,14.93305]
[1778833218625,27.94,80593.15,0.0,-0.8753,0.0001,14.98071]
[1778833223665,27.94,80595.02,0.0,-0.87511,0.0001,14.99717]
[1778833224673,27.94,80600.64,0.0,-0.87454,0.0001,15.04581]
[1778833229703,27.94,80600.56,0.0,-0.87455,0.0001,15.04471]
[1778833230711,27.94,80605.94,0.0,-0.87401,0.0001,15.09119]
[1778833235745,27.94,80604.27,0.0,-0.87422,0.0001,15.0719]
[1778833240779,27.94,80603.51,0.0,-0.8743,0.0001,15.06467]
[1778833245816,27.94,80604.67,0.0,-0.87419,0.0001,15.07404]
[1778833250852,27.94,80612.02,0.0,-0.87345,0.0001,15.13734]
[1778833255886,27.94,80613.19,0.0,-0.87332,0.0001,15.14795]
[1778833258912,27.94,80622.33,0.0,-0.87239,0.0001,15.22757]
[1778833260925,27.94,80622.9,0.0,-0.87233,0.0001,15.23242]
[1778833262961,27.94,80616.16,0.0,-0.87302,0.0001,15.17376]
[1778833264964,27.94,80608.16,0.0,-0.87384,0.0001,15.10436]
[1778833265977,27.94,80602.27,0.0,-0.87443,0.0001,15.05337]
[1778833266978,27.94,80590.41,0.0,-0.87563,0.0001,14.95079]
[1778833267985,27.94,80590.42,0.0,-0.87563,0.0001,14.95081]
[1778833273027,27.94,80592.2,0.0,-0.87545,0.0001,14.9659]
[1778833278059,27.94,80595.0,0.0,-0.87518,0.0001,14.98976]
[1778833283093,27.93,80595.95,0.0,-0.87509,0.0001,14.99748]
[1778833288136,27.93,80594.14,0.0,-0.87527,0.0001,14.98132]
[1778833293163,27.93,80591.73,0.0,-0.87555,0.0001,14.95599]
[1778833294171,27.93,80586.22,0.0,-0.87611,0.0001,14.90829]
[1778833299206,27.93,80590.56,0.0,-0.87567,0.0001,14.94597]
[1778833304241,27.93,80594.3,0.0,-0.87529,0.0001,14.9781]
[1778833309280,27.93,80607.12,0.0,-0.874,0.0001,15.08895]
[1778833310287,27.93,80611.87,0.0,-0.87352,0.0001,15.12998]
[1778833312298,27.93,80613.64,0.0,-0.87334,0.0001,15.14481]
[1778833317333,27.93,80610.81,0.0,-0.87364,0.0001,15.11953]
[1778833320354,27.93,80602.49,0.0,-0.87449,0.0001,15.04658]
[1778833322368,27.93,80600.27,0.0,-0.87472,0.0001,15.02699]
[1778833326088,27.93,80609.37,0.0,-0.87381,0.0001,15.10517]
[1778833328410,27.93,80613.82,0.0,-0.87335,0.0001,15.14396]
[1778833333447,27.93,80612.65,0.0,-0.87347,0.0001,15.13397]
[1778833335460,27.93,80603.05,0.0,-0.87445,0.0001,15.05037]
[1778833336466,27.93,80598.55,0.0,-0.87491,0.0001,15.01113]
[1778833341502,27.93,80600.09,0.0,-0.87476,0.0001,15.02359]
[1778833345530,27.93,80606.36,0.0,-0.87414,0.0001,15.0771]
[1778833350566,27.92,80588.13,0.0,-0.876,0.0001,14.91779]
[1778833351572,27.92,80588.1,0.0,-0.87603,0.0001,14.91338]
[1778833355600,27.92,80582.45,0.0,-0.8766,0.0001,14.86435]
[1778833356608,27.92,80582.12,0.0,-0.87663,0.0001,14.86157]
[1778833360635,27.92,80587.97,0.0,-0.87604,0.0001,14.91222]
[1778833365671,27.92,80588.61,0.0,-0.87598,0.0001,14.91771]
[1778833366677,27.92,80594.5,0.0,-0.87539,0.0001,14.96861]
[1778833371712,27.92,80598.47,0.0,-0.87499,0.0001,15.00229]
[1778833374733,27.92,80603.88,0.0,-0.87445,0.0001,15.04863]
[1778833378762,27.92,80608.99,0.0,-0.87394,0.0001,15.09205]
[1778833382806,27.92,80599.74,0.0,-0.87489,0.0001,15.01089]
[1778833387842,27.92,80596.18,0.0,-0.87526,0.0001,14.97938]
[1778833390861,27.92,80591.86,0.0,-0.8757,0.0001,14.94177]
[1778833393883,27.92,80599.06,0.0,-0.87497,0.0001,15.00391]
[1778833398918,27.92,80598.75,0.0,-0.87501,0.0001,15.00065]
[1778833402945,27.92,80593.46,0.0,-0.87555,0.0001,14.95446]
[1778833407982,27.92,80596.16,0.0,-0.87528,0.0001,14.97761]
[1778833408988,27.92,80601.64,0.0,-0.87473,0.0001,15.02506]
[1778833409995,27.92,80606.83,0.0,-0.8742,0.0001,15.06996]
[1778833412011,27.92,80607.7,0.0,-0.87415,0.0001,15.07299]
[1778833417043,27.91,80607.96,0.0,-0.87413,0.0001,15.07422]
[1778833422078,27.91,80606.46,0.0,-0.8743,0.0001,15.06005]
[1778833426107,27.91,80616.57,0.0,-0.87328,0.0001,15.14695]
[1778833427114,27.91,80616.72,0.0,-0.87327,0.0001,15.1479]
[1778833432149,27.91,80620.19,0.0,-0.87294,0.0001,15.17619]
[1778833434164,27.91,80614.24,0.0,-0.87355,0.0001,15.12375]
[1778833439198,27.9,80606.37,0.0,-0.87437,0.0001,15.0538]
[1778833440206,27.9,80606.23,0.0,-0.87439,0.0001,15.05238]
[1778833445252,27.9,80611.28,0.0,-0.87389,0.0001,15.09514]
[1778833450276,27.9,80608.59,0.0,-0.87417,0.0001,15.07164]
[1778833455311,27.9,80606.66,0.0,-0.87436,0.0001,15.05481]
[1778833460346,27.9,80606.34,0.0,-0.8744,0.0001,15.05198]
[1778833465381,27.9,80610.81,0.0,-0.87395,0.0001,15.08999]
[1778833470421,27.9,80609.88,0.0,-0.87405,0.0001,15.08153]
[1778833475456,27.9,80609.92,0.0,-0.87408,0.0001,15.07715]
[1778833480490,27.9,80609.07,0.0,-0.87417,0.0001,15.06938]
[1778833485525,27.9,80609.65,0.0,-0.87412,0.0001,15.07382]
[1778833490561,27.9,80591.88,0.0,-0.87594,0.0001,14.91828]
[1778833491567,27.9,80586.12,0.0,-0.87652,0.0001,14.86834]
[1778833492574,27.9,80586.21,0.0,-0.87651,0.0001,14.86878]
[1778833497609,27.89,80588.2,0.0,-0.87633,0.0001,14.8844]
[1778833502645,27.89,80593.66,0.0,-0.87578,0.0001,14.9316]
[1778833503658,27.89,80599.1,0.0,-0.87523,0.0001,14.97874]
[1778833505667,27.89,80591.97,0.0,-0.87596,0.0001,14.91678]
[1778833510702,27.89,80596.7,0.0,-0.87548,0.0001,14.9576]
[1778833515737,27.89,80600.29,0.0,-0.87512,0.0001,14.98826]
[1778833520772,27.89,80601.32,0.0,-0.87503,0.0001,14.99633]
[1778833525807,27.89,80604.74,0.0,-0.87469,0.0001,15.02505]
[1778833528841,27.89,80609.9,0.0,-0.87417,0.0001,15.0695]
[1778833533862,27.89,80611.31,0.0,-0.87405,0.0001,15.07802]
[1778833538898,27.89,80612.37,0.0,-0.87394,0.0001,15.08748]
[1778833543933,27.89,80613.22,0.0,-0.87388,0.0001,15.09323]
[1778833548967,27.89,80616.3,0.0,-0.87358,0.0001,15.11815]
[1778833550981,27.89,80608.79,0.0,-0.87436,0.0001,15.05225]
[1778833556017,27.88,80608.85,0.0,-0.87437,0.0001,15.05139]
[1778833558030,27.88,80613.95,0.0,-0.87385,0.0001,15.09508]
[1778833563065,27.88,80615.4,0.0,-0.87373,0.0001,15.10602]
[1778833568100,27.88,80611.05,0.0,-0.87419,0.0001,15.06679]
[1778833571168,27.88,80602.32,0.0,-0.87508,0.0001,14.99044]
[1778833572152,27.88,80598.96,0.0,-0.87542,0.0001,14.9609]
[1778833574153,27.88,80594.73,0.0,-0.87585,0.0001,14.92408]
[1778833576166,27.88,80600.62,0.0,-0.87526,0.0001,14.97498]
[1778833581200,27.88,80602.42,0.0,-0.87508,0.0001,14.99007]
[1778833586236,27.88,80602.58,0.0,-0.87507,0.0001,14.99104]
[1778833591270,27.87,80598.36,0.0,-0.87553,0.0001,14.94988]
[1778833594293,27.87,80592.12,0.0,-0.87617,0.0001,14.89539]
[1778833596306,27.88,80586.43,0.0,-0.87673,0.0001,14.84727]
[1778833599326,27.88,80579.89,0.0,-0.87736,0.0001,14.79267]
[1778833600335,27.88,80576.02,0.0,-0.87774,0.0001,14.75937]
[1778833605368,27.88,80576.62,0.0,-0.87767,0.0001,14.76564]
[1778833610404,27.88,80574.68,0.0,-0.87785,0.0001,14.74996]
[1778833615439,27.88,80575.03,0.0,-0.8778,0.0001,14.75426]
[1778833620476,27.89,80576.15,0.0,-0.87767,0.0001,14.76523]
[1778833624504,27.89,80569.9,0.0,-0.87829,0.0001,14.71192]
[1778833629539,27.89,80573.44,0.0,-0.87794,0.0001,14.74217]
[1778833631553,27.89,80580.68,0.0,-0.87722,0.0001,14.8047]
[1778833636588,27.88,80578.13,0.0,-0.87748,0.0001,14.78224]
[1778833641623,27.88,80577.28,0.0,-0.87757,0.0001,14.77452]
[1778833646658,27.88,80579.4,0.0,-0.87736,0.0001,14.79231]
[1778833651694,27.88,80579.06,0.0,-0.87744,0.0001,14.78427]
[1778833656729,27.88,80579.57,0.0,-0.8774,0.0001,14.78725]
[1778833663787,27.88,80579.67,0.0,-0.87741,0.0001,14.78667]
[1778833664784,27.88,80572.93,0.0,-0.87808,0.0001,14.72816]
[1778833665794,27.88,80559.38,0.0,-0.87943,0.0001,14.61104]
[1778833666801,27.88,80562.92,0.0,-0.87908,0.0001,14.64156]
[1778833671836,27.88,80559.26,0.0,-0.87945,0.0001,14.60977]
[1778833676869,27.88,80544.63,0.0,-0.88089,0.0001,14.48348]
[1778833679891,27.88,80537.47,0.0,-0.88159,0.0001,14.42231]
[1778833681904,27.88,80526.92,0.0,-0.88261,0.0001,14.33209]
[1778833682913,27.88,80521.65,0.0,-0.88312,0.0001,14.28709]
[1778833686947,27.89,80494.49,0.0,-0.88566,0.0001,14.06121]
[1778833691980,27.92,80498.54,0.0,-0.88496,0.0001,14.12263]
[1778833697014,27.95,80497.26,0.0,-0.88481,0.0001,14.13556]
[1778833702051,27.99,80491.77,0.0,-0.88506,0.0001,14.11326]
[1778833707086,28.02,80495.14,0.0,-0.88446,0.0001,14.16583]
[1778833712121,28.04,80498.96,0.0,-0.88395,0.0001,14.20972]
[1778833714135,28.04,80505.85,0.0,-0.88325,0.0001,14.27101]
[1778833719170,28.05,80510.76,0.0,-0.88278,0.0001,14.31339]
[1778833724206,28.05,80515.34,0.0,-0.88232,0.0001,14.35368]
[1778833728236,28.05,80520.89,0.0,-0.88177,0.0001,14.40206]
[1778833733270,28.05,80528.74,0.0,-0.881,0.0001,14.46997]
[1778833738306,28.05,80529.99,0.0,-0.88087,0.0001,14.48076]
[1778833741327,28.05,80535.18,0.0,-0.88037,0.0001,14.52498]
[1778833747373,28.05,80530.74,0.0,-0.8808,0.0001,14.48677]
[1778833750391,28.05,80525.55,0.0,-0.88131,0.0001,14.4426]
[1778833753411,28.05,80517.64,0.0,-0.88208,0.0001,14.37503]
[1778833758447,28.05,80517.49,0.0,-0.88208,0.0001,14.37427]
[1778833763481,28.05,80518.01,0.0,-0.88203,0.0001,14.37884]
[1778833768516,28.05,80512.98,0.0,-0.88252,0.0001,14.33623]
[1778833770531,28.05,80507.66,0.0,-0.88303,0.0001,14.29113]
[1778833772545,28.05,80502.38,0.0,-0.88356,0.0001,14.24254]
[1778833774558,28.06,80497.03,0.0,-0.88404,0.0001,14.19997]
[1778833779594,28.06,80499.21,0.0,-0.88378,0.0001,14.22244]
[1778833784636,28.07,80497.68,0.0,-0.88384,0.0001,14.21752]
[1778833789669,28.07,80497.47,0.0,-0.88384,0.0001,14.21682]
[1778833794703,28.07,80500.11,0.0,-0.88358,0.0001,14.24028]
[1778833799739,28.08,80504.52,0.0,-0.88315,0.0001,14.27836]
[1778833803767,28.08,80510.9,0.0,-0.88253,0.0001,14.33287]
[1778833808808,28.08,80494.14,0.0,-0.88414,0.0001,14.19034]
[1778833809812,28.08,80479.77,0.0,-0.88551,9e-05,14.0688]
[1778833810818,28.08,80480.38,0.0,-0.88544,9e-05,14.07447]
[1778833813842,28.08,80473.3,0.0,-0.88611,9e-05,14.01452]
[1778833818875,28.08,80472.23,0.0,-0.88621,9e-05,14.00568]
[1778833823909,28.08,80466.68,0.0,-0.88673,9e-05,13.95914]
[1778833826935,28.08,80458.09,0.0,-0.88753,9e-05,13.88697]
[1778833827939,28.08,80457.3,0.0,-0.88761,9e-05,13.88044]
[1778833832975,28.08,80451.51,0.0,-0.88816,9e-05,13.82845]
[1778833833981,28.08,80436.94,0.0,-0.88951,9e-05,13.70621]
[1778833834987,28.08,80437.4,0.0,-0.88947,9e-05,13.71047]
[1778833838019,28.08,80427.63,0.0,-0.89035,9e-05,13.62982]
[1778833841039,28.08,80432.75,0.0,-0.88987,9e-05,13.67429]
[1778833846074,28.09,80433.41,0.0,-0.88978,9e-05,13.68234]
[1778833851117,28.09,80433.78,0.0,-0.88971,9e-05,13.6881]
[1778833852182,28.09,80421.14,0.0,-0.89087,9e-05,13.58276]
[1778833853139,28.09,80421.14,0.0,-0.89086,9e-05,13.58337]
[1778833854138,28.1,80400.9,0.0,-0.89263,9e-05,13.42118]
[1778833855145,28.11,80389.38,0.0,-0.89357,9e-05,13.3343]
[1778833856152,28.13,80386.62,0.0,-0.89371,9e-05,13.32146]
[1778833859173,28.16,80391.94,0.0,-0.89295,9e-05,13.39094]
[1778833862193,28.18,80397.65,0.0,-0.89225,9e-05,13.45462]
[1778833865215,28.19,80401.35,0.0,-0.89183,9e-05,13.49336]
[1778833870250,28.2,80402.39,0.0,-0.8917,9e-05,13.50501]
[1778833872263,28.2,80393.29,0.0,-0.89251,9e-05,13.43083]
[1778833873271,28.2,80390.36,0.0,-0.89276,9e-05,13.40733]
[1778833876294,28.21,80395.63,0.0,-0.89218,9e-05,13.46108]
[1778833878306,28.21,80400.37,0.0,-0.89173,9e-05,13.50192]
[1778833879315,28.22,80407.55,0.0,-0.89107,9e-05,13.56233]
[1778833880323,28.22,80412.82,0.0,-0.89058,9e-05,13.60683]
[1778833882336,28.22,80413.78,0.0,-0.89048,9e-05,13.61588]
[1778833887371,28.22,80413.55,0.0,-0.89048,9e-05,13.61658]
[1778833890391,28.22,80419.71,0.0,-0.88989,9e-05,13.66943]
[1778833891400,28.22,80430.55,0.0,-0.88892,9e-05,13.75637]
[1778833892414,28.22,80435.63,0.0,-0.88845,9e-05,13.79918]
[1778833895429,28.23,80439.98,0.0,-0.88803,9e-05,13.83663]
[1778833900464,28.23,80439.95,0.0,-0.88802,9e-05,13.83771]
[1778833903485,28.23,80427.64,0.0,-0.88915,9e-05,13.73565]
[1778833904493,28.23,80421.93,0.0,-0.88967,9e-05,13.68837]
[1778833908520,28.23,80431.23,0.0,-0.88879,9e-05,13.76795]
[1778833911542,28.23,80436.5,0.0,-0.88829,9e-05,13.81299]
[1778833915571,28.23,80443.14,0.0,-0.88766,9e-05,13.86959]
[1778833918592,28.24,80452.12,0.0,-0.88682,9e-05,13.94578]
[1778833921613,28.24,80457.66,0.0,-0.88629,9e-05,13.99292]
[1778833924634,28.24,80449.49,0.0,-0.88705,9e-05,13.925]
[1778833929668,28.24,80452.32,0.0,-0.88677,9e-05,13.95011]
[1778833930676,28.24,80458.84,0.0,-0.88615,9e-05,14.00514]
[1778833931683,28.24,80463.35,0.0,-0.88573,9e-05,14.04326]
[1778833935711,28.24,80465.79,0.0,-0.88549,9e-05,14.06427]
[1778833939738,28.24,80472.18,0.0,-0.88488,9e-05,14.11893]
[1778833942795,28.24,80479.15,0.0,-0.88422,0.0001,14.17778]
[1778833944813,28.24,80484.67,0.0,-0.88369,0.0001,14.22428]
[1778833947832,28.24,80489.96,0.0,-0.88319,0.0001,14.26865]
[1778833951860,28.24,80489.92,0.0,-0.88323,0.0001,14.26351]
[1778833955887,28.24,80496.09,0.0,-0.88265,0.0001,14.31499]
[1778833957905,28.24,80503.39,0.0,-0.88195,0.0001,14.37628]
[1778833961935,28.24,80509.64,0.0,-0.88137,0.0001,14.42792]
[1778833963945,28.24,80520.2,0.0,-0.88035,0.0001,14.51703]
[1778833964953,28.24,80520.24,0.0,-0.88035,0.0001,14.51715]
[1778833967975,28.23,80515.14,0.0,-0.88085,0.0001,14.47286]
[1778833970821,28.22,80508.78,0.0,-0.88158,0.0001,14.40919]
[1778833976030,28.22,80505.47,0.0,-0.88192,0.0001,14.37921]
[1778833981065,28.22,80500.76,0.0,-0.8824,0.0001,14.33754]
[1778833982074,28.22,80492.45,0.0,-0.8832,0.0001,14.26689]
[1778833983080,28.22,80491.98,0.0,-0.88325,0.0001,14.26273]
[1778833988117,28.21,80482.25,0.0,-0.88418,0.0001,14.17962]
[1778833989122,28.21,80480.25,0.0,-0.88437,0.0001,14.16259]
[1778833991135,28.21,80485.76,0.0,-0.88385,0.0001,14.20884]
[1778833996172,28.21,80493.19,0.0,-0.88316,0.0001,14.27063]
[1778833998187,28.21,80497.4,0.0,-0.88276,0.0001,14.30577]
[1778834000199,28.21,80490.94,0.0,-0.88338,0.0001,14.25047]
[1778834001208,28.21,80481.65,0.0,-0.88427,0.0001,14.17163]
[1778834002213,28.21,80480.58,0.0,-0.88438,0.0001,14.16241]
[1778834006242,28.21,80473.0,0.0,-0.8851,9e-05,14.09784]
[1778834011278,28.21,80470.78,0.0,-0.88535,9e-05,14.07459]
[1778834014300,28.21,80478.86,0.0,-0.88458,9e-05,14.14244]
[1778834016314,28.21,80485.82,0.0,-0.88393,0.0001,14.20084]
[1778834018327,28.21,80490.34,0.0,-0.8835,0.0001,14.23851]
[1778834023364,28.2,80493.44,0.0,-0.88322,0.0001,14.26332]
[1778834028398,28.2,80496.12,0.0,-0.88299,0.0001,14.28424]
[1778834032425,28.2,80500.07,0.0,-0.88263,0.0001,14.31606]
[1778834035446,28.2,80505.36,0.0,-0.88213,0.0001,14.35964]
[1778834037461,28.2,80511.54,0.0,-0.88155,0.0001,14.41116]
[1778834039476,28.2,80516.46,0.0,-0.88108,0.0001,14.45186]
[1778834041488,28.19,80523.33,0.0,-0.88043,0.0001,14.50911]
[1778834043512,28.19,80526.22,0.0,-0.88016,0.0001,14.53237]
[1778834045519,28.19,80543.6,0.0,-0.87847,0.0001,14.67958]
[1778834046524,28.18,80549.96,0.0,-0.87791,0.0001,14.72885]
[1778834047530,28.18,80550.92,0.0,-0.87782,0.0001,14.73649]
[1778834049544,28.18,80561.73,0.0,-0.87676,0.0001,14.82781]
[1778834050552,28.18,80561.42,0.0,-0.8768,0.0001,14.82445]
[1778834055587,28.17,80557.36,0.0,-0.87732,0.0001,14.77968]
[1778834058607,28.15,80552.34,0.0,-0.87795,0.0001,14.72583]
[1778834063643,28.1,80550.57,0.0,-0.87856,0.0001,14.67369]
[1778834068678,28.08,80546.77,0.0,-0.87907,0.0001,14.62959]
[1778834073714,28.08,80547.86,0.0,-0.87903,0.0001,14.63089]
[1778834078749,28.07,80551.53,0.0,-0.87872,0.0001,14.65831]
[1778834082777,28.07,80556.6,0.0,-0.87826,0.0001,14.69857]
[1778834087811,28.05,80557.51,0.0,-0.87831,0.0001,14.69457]
[1778834092846,28.04,80557.86,0.0,-0.87841,0.0001,14.68587]
[1778834097881,28.03,80561.8,0.0,-0.87807,0.0001,14.71577]
[1778834102919,28.03,80560.71,0.0,-0.87822,0.0001,14.7023]
[1778834105938,28.02,80566.97,0.0,-0.87763,0.0001,14.7539]
[1778834110973,28.02,80565.15,0.0,-0.87786,0.0001,14.73388]
[1778834116010,28.01,80566.7,0.0,-0.87776,0.0001,14.74273]
[1778834118022,28.0,80576.47,0.0,-0.8769,0.0001,14.81692]
[1778834119028,27.98,80576.8,0.0,-0.87699,0.0001,14.80933]
[1778834123059,27.98,80583.72,0.0,-0.87633,0.0001,14.86643]
[1778834124064,27.98,80593.6,0.0,-0.87534,0.0001,14.95109]
[1778834125073,27.97,80596.37,0.0,-0.87516,0.0001,14.96711]
[1778834130110,27.92,80591.83,0.0,-0.876,0.0001,14.89589]
[1778834135143,27.92,80592.7,0.0,-0.87598,0.0001,14.89604]
[1778834140178,27.91,80591.83,0.0,-0.8761,0.0001,14.88523]
[1778834145214,27.91,80593.82,0.0,-0.87594,0.0001,14.89925]
[1778834150249,27.91,80595.3,0.0,-0.87583,0.0001,14.9089]
[1778834154277,27.9,80582.87,0.0,-0.87711,0.0001,14.79847]
[1778834155285,27.9,80563.92,0.0,-0.87901,0.0001,14.63417]
[1778834156292,27.9,80564.91,0.0,-0.87892,0.0001,14.64224]
[1778834160323,27.9,80559.77,0.0,-0.87945,0.0001,14.59554]
[1778834165354,27.89,80554.71,0.0,-0.87999,0.0001,14.54871]
[1778834169382,27.89,80551.73,0.0,-0.88031,0.0001,14.52074]
[1778834174418,27.89,80554.79,0.0,-0.88005,0.0001,14.54423]
[1778834177439,27.88,80566.98,0.0,-0.87886,0.0001,14.64744]
[1778834178446,27.88,80571.26,0.0,-0.87844,0.0001,14.68369]
[1778834183481,27.88,80571.81,0.0,-0.87843,0.0001,14.68482]
[1778834188516,27.87,80569.77,0.0,-0.87868,0.0001,14.66364]
[1778834193550,27.87,80567.85,0.0,-0.87894,0.0001,14.63932]
[1778834198585,27.86,80566.91,0.0,-0.87907,0.0001,14.62756]
[1778834201607,27.86,80578.76,0.0,-0.87792,0.0001,14.7278]
[1778834202614,27.85,80584.08,0.0,-0.87749,0.0001,14.76542]
[1778834204627,27.85,80585.23,0.0,-0.87739,0.0001,14.77356]
[1778834209662,27.79,80589.35,0.0,-0.8775,0.0001,14.76548]
[1778834212685,27.75,80594.58,0.0,-0.87727,0.0001,14.78539]
[1778834215705,27.72,80600.78,0.0,-0.87693,0.0001,14.81556]
[1778834218725,27.68,80607.22,0.0,-0.87658,0.0001,14.84579]
[1778834220745,27.67,80612.82,0.0,-0.87614,0.0001,14.88446]
[1778834225776,27.64,80617.05,0.0,-0.87594,0.0001,14.90163]
[1778834227790,27.63,80621.79,0.0,-0.87558,0.0001,14.93317]
[1778834233835,27.62,80624.52,0.0,-0.87535,0.0001,14.95256]
[1778834238866,27.62,80628.86,0.0,-0.87495,0.0001,14.98672]
[1778834240880,27.59,80619.55,0.0,-0.87612,0.0001,14.88703]
[1778834242896,27.58,80626.71,0.0,-0.87551,0.0001,14.94]
[1778834246922,27.56,80633.01,0.0,-0.875,0.0001,14.9836]
[1778834251961,27.56,80633.27,0.0,-0.87505,0.0001,14.97774]
[1778834253974,27.56,80642.62,0.0,-0.87411,0.0001,15.05819]
[1778834259008,27.55,80635.76,0.0,-0.87485,0.0001,14.99493]
[1778834264049,27.55,80639.91,0.0,-0.87446,0.0001,15.02862]
[1778834269082,27.54,80638.56,0.0,-0.87463,0.0001,15.01376]
[1778834274118,27.54,80634.43,0.0,-0.87509,0.0001,14.9748]
[1778834279153,27.54,80632.95,0.0,-0.87527,0.0001,14.95911]
[1778834284194,27.53,80632.88,0.0,-0.87531,0.0001,14.95598]
[1778834289226,27.53,80633.32,0.0,-0.8753,0.0001,14.95715]
[1778834294261,27.53,80635.37,0.0,-0.87512,0.0001,14.97246]
[1778834299296,27.52,80637.96,0.0,-0.87489,0.0001,14.99234]
[1778834304331,27.52,80640.46,0.0,-0.87467,0.0001,15.01131]
[1778834309368,27.51,80646.86,0.0,-0.87404,0.0001,15.06461]
[1778834310374,27.51,80644.89,0.0,-0.87425,0.0001,15.04658]
[1778834314421,27.51,80639.22,0.0,-0.8749,0.0001,14.99002]
[1778834316426,27.5,80628.79,0.0,-0.87604,0.0001,14.8918]
[1778834317425,27.5,80621.31,0.0,-0.87681,0.0001,14.82567]
[1778834318434,27.5,80620.9,0.0,-0.87686,0.0001,14.82169]
[1778834323468,27.48,80616.43,0.0,-0.87745,0.0001,14.77053]
[1778834328509,27.48,80618.02,0.0,-0.87732,0.0001,14.78197]
[1778834330522,27.48,80614.79,0.0,-0.87766,0.0001,14.75299]
[1778834334550,27.48,80608.06,0.0,-0.87835,0.0001,14.69308]
[1778834335557,27.48,80601.16,0.0,-0.87905,0.0001,14.63232]
[1778834336565,27.48,80598.27,0.0,-0.87934,0.0001,14.60678]
[1778834341599,27.48,80603.16,0.0,-0.87887,0.0001,14.64836]
[1778834346636,27.47,80608.31,0.0,-0.87836,0.0001,14.69204]
[1778834351670,27.47,80609.22,0.0,-0.87829,0.0001,14.69853]
[1778834356707,27.47,80612.78,0.0,-0.87795,0.0001,14.72819]
[1778834361741,27.47,80616.12,0.0,-0.87763,0.0001,14.75586]
[1778834366775,27.46,80614.64,0.0,-0.8778,0.0001,14.741]
[1778834371810,27.46,80613.09,0.0,-0.87801,0.0001,14.72135]
[1778834376845,27.46,80614.49,0.0,-0.87789,0.0001,14.73151]
[1778834381882,27.46,80612.27,0.0,-0.87814,0.0001,14.70996]
[1778834386916,27.45,80612.49,0.0,-0.87815,0.0001,14.70939]
[1778834391951,27.45,80613.78,0.0,-0.87804,0.0001,14.71876]
[1778834396985,27.45,80615.1,0.0,-0.87793,0.0001,14.72845]
[1778834402024,27.45,80615.07,0.0,-0.87795,0.0001,14.72648]
[1778834404047,27.44,80620.01,0.0,-0.87746,0.0001,14.769]
[1778834409072,27.44,80620.11,0.0,-0.87748,0.0001,14.76757]
[1778834414108,27.44,80622.54,0.0,-0.87726,0.0001,14.78646]
[1778834419143,27.43,80622.28,0.0,-0.87731,0.0001,14.78172]
[1778834422164,27.43,80630.97,0.0,-0.87645,0.0001,14.85638]
[1778834427202,27.4,80633.15,0.0,-0.87647,0.0001,14.85459]
[1778834432235,27.38,80631.96,0.0,-0.8768,0.0001,14.82525]
[1778834434248,27.38,80626.49,0.0,-0.87737,0.0001,14.77636]
[1778834437269,27.38,80621.4,0.0,-0.8779,0.0001,14.73002]
[1778834441297,27.38,80617.64,0.0,-0.87831,0.0001,14.69486]
[1778834444328,27.38,80623.71,0.0,-0.87771,0.0001,14.74671]
[1778834445326,27.38,80630.46,0.0,-0.87703,0.0001,14.80585]
[1778834446332,27.38,80631.93,0.0,-0.87688,0.0001,14.81841]
[1778834449357,27.37,80626.8,0.0,-0.87742,0.0001,14.77205]
[1778834454390,27.37,80622.21,0.0,-0.87791,0.0001,14.72984]
[1778834457415,27.37,80627.79,0.0,-0.87735,0.0001,14.77793]
[1778834462450,27.37,80631.93,0.0,-0.87695,0.0001,14.81226]
[1778834463458,27.37,80638.08,0.0,-0.87633,0.0001,14.866]
[1778834464463,27.37,80641.21,0.0,-0.87601,0.0001,14.89306]
[1778834468492,27.36,80646.22,0.0,-0.87552,0.0001,14.93551]
[1778834470507,27.36,80651.61,0.0,-0.87497,0.0001,14.98249]
[1778834474366,27.36,80657.38,0.0,-0.87439,0.0001,15.03207]
[1778834479569,27.36,80659.23,0.0,-0.87422,0.0001,15.04642]
[1778834484604,27.35,80656.88,0.0,-0.87449,0.0001,15.02344]
[1778834486618,27.35,80655.23,0.0,-0.87467,0.0001,15.00811]
[1778834490645,27.35,80648.01,0.0,-0.87544,0.0001,14.94289]
[1778834491653,27.35,80645.08,0.0,-0.87577,0.0001,14.91267]
[1778834496691,27.35,80645.61,0.0,-0.87572,0.0001,14.91647]
[1778834501723,27.35,80640.55,0.0,-0.87626,0.0001,14.87098]
[1778834506759,27.35,80641.17,0.0,-0.8762,0.0001,14.8759]
[1778834511793,27.35,80639.79,0.0,-0.87635,0.0001,14.86316]
[1778834516830,27.35,80642.45,0.0,-0.87608,0.0001,14.88611]
[1778834521864,27.35,80652.97,0.0,-0.875,0.0001,14.97827]
[1778834522870,27.35,80658.11,0.0,-0.87447,0.0001,15.02347]
[1778834527911,27.34,80657.41,0.0,-0.87457,0.0001,15.01558]
[1778834532946,27.34,80660.1,0.0,-0.87431,0.0001,15.03766]
[1778834534962,27.34,80651.45,0.0,-0.87521,0.0001,14.96041]
[1778834535968,27.34,80651.28,0.0,-0.87523,0.0001,14.95868]
[1778834541002,27.34,80655.54,0.0,-0.87481,0.0001,14.99534]
[1778834546037,27.34,80655.87,0.0,-0.87478,0.0001,14.99736]
[1778834551073,27.34,80655.83,0.0,-0.87483,0.0001,14.99184]
[1778834556107,27.33,80655.84,0.0,-0.87484,0.0001,14.99114]
[1778834561143,27.33,80652.37,0.0,-0.8752,0.0001,14.95981]
[1778834564165,27.33,80641.89,0.0,-0.87634,0.0001,14.86267]
[1778834566177,27.33,80635.8,0.0,-0.87697,0.0001,14.80848]
[1778834572220,27.33,80633.91,0.0,-0.87717,0.0001,14.79083]
[1778834575243,27.33,80655.34,0.0,-0.87497,0.0001,14.97985]
[1778834576248,27.32,80680.28,0.0,-0.87238,0.00011,15.2004]
[1778834578263,27.32,80673.92,0.0,-0.87305,0.0001,15.14301]
[1778834579269,27.32,80667.19,0.0,-0.87376,0.0001,15.083]
[1778834584304,27.32,80660.64,0.0,-0.87449,0.0001,15.02113]
[1778834589343,27.32,80657.79,0.0,-0.87479,0.0001,14.99494]
[1778834592365,27.32,80652.54,0.0,-0.87534,0.0001,14.948]
[1778834597400,27.32,80652.16,0.0,-0.87539,0.0001,14.94409]
[1778834602434,27.31,80651.26,0.0,-0.87549,0.0001,14.93555]
[1778834605456,27.31,80656.63,0.0,-0.87494,0.0001,14.98265]
[1778834607470,27.31,80662.09,0.0,-0.87438,0.0001,15.03054]
[1778834611500,27.31,80668.89,0.0,-0.87371,0.0001,15.08559]
[1778834613513,27.31,80677.91,0.0,-0.87278,0.0001,15.16494]
[1778834618547,27.31,80679.07,0.0,-0.87268,0.0001,15.17298]
[1778834623585,27.3,80680.68,0.0,-0.87254,0.00011,15.18516]
[1778834628623,27.3,80683.34,0.0,-0.87229,0.00011,15.20661]
[1778834630634,27.3,80689.57,0.0,-0.87164,0.00011,15.26111]
[1778834631644,27.3,80690.41,0.0,-0.87156,0.00011,15.26803]
[1778834636675,27.3,80691.47,0.0,-0.87148,0.00011,15.27458]
[1778834641711,27.29,80689.11,0.0,-0.87177,0.00011,15.25078]
[1778834646747,27.29,80686.51,0.0,-0.87207,0.00011,15.22481]
[1778834651780,27.28,80686.15,0.0,-0.87214,0.00011,15.21902]
[1778834653794,27.28,80679.0,0.0,-0.87291,0.0001,15.1544]
[1778834655643,27.28,80678.57,0.0,-0.87296,0.0001,15.14974]
[1778834656815,27.28,80673.07,0.0,-0.87354,0.0001,15.10045]
[1778834658830,27.28,80668.3,0.0,-0.87405,0.0001,15.05749]
[1778834663865,27.27,80668.14,0.0,-0.87419,0.0001,15.04543]
[1778834668899,27.26,80666.99,0.0,-0.87433,0.0001,15.03412]
[1778834673935,27.26,80664.15,0.0,-0.87466,0.0001,15.00386]
[1778834678973,27.26,80661.23,0.0,-0.87497,0.0001,14.9772]
[1778834685018,27.26,80663.06,0.0,-0.87479,0.0001,14.99271]
[1778834690064,27.26,80667.37,0.0,-0.87435,0.0001,15.03036]
[1778834695092,27.26,80668.36,0.0,-0.87425,0.0001,15.03864]
[1778834700128,27.26,80670.78,0.0,-0.87401,0.0001,15.05966]
[1778834704155,27.26,80662.5,0.0,-0.87487,0.0001,14.98576]
[1778834706170,27.26,80659.31,0.0,-0.8752,0.0001,14.95752]
[1778834711204,27.26,80655.76,0.0,-0.87557,0.0001,14.92623]
[1778834716239,27.26,80654.24,0.0,-0.87574,0.0001,14.91178]
[1778834721276,27.26,80654.71,0.0,-0.8757,0.0001,14.91468]
[1778834726309,27.25,80655.01,0.0,-0.87569,0.0001,14.91611]
[1778834731344,27.25,80656.09,0.0,-0.87562,0.0001,14.92029]
[1778834736379,27.25,80656.06,0.0,-0.87564,0.0001,14.91877]
[1778834741417,27.25,80652.49,0.0,-0.87602,0.0001,14.88595]
[1778834743428,27.25,80646.19,0.0,-0.87667,0.0001,14.82987]
[1778834747459,27.25,80640.0,0.0,-0.87731,0.0001,14.77478]
[1778834748463,27.25,80631.99,0.0,-0.87814,0.0001,14.70355]
[1778834749472,27.25,80626.51,0.0,-0.8787,0.0001,14.65479]
[1778834754506,27.25,80622.9,0.0,-0.87909,0.0001,14.62122]
[1778834759540,27.24,80624.85,0.0,-0.87891,0.0001,14.63655]
[1778834764575,27.24,80623.45,0.0,-0.87908,0.0001,14.62227]
[1778834769610,27.24,80620.56,0.0,-0.87939,0.0001,14.595]
[1778834774645,27.24,80620.2,0.0,-0.87945,0.0001,14.59008]
[1778834779680,27.23,80611.69,0.0,-0.88033,0.0001,14.51333]
[1778834780688,27.23,80611.75,0.0,-0.88033,0.0001,14.51354]
[1778834785725,27.23,80610.15,0.0,-0.88051,0.0001,14.4978]
[1778834789750,27.23,80618.21,0.0,-0.87971,0.0001,14.56739]
[1778834793778,27.23,80622.9,0.0,-0.87928,0.0001,14.60281]
[1778834799821,27.22,80619.41,0.0,-0.87967,0.0001,14.56925]
[1778834804859,27.22,80620.1,0.0,-0.87962,0.0001,14.57322]
[1778834809893,27.22,80618.36,0.0,-0.87983,0.0001,14.55568]
[1778834814928,27.21,80619.45,0.0,-0.87974,0.0001,14.56322]
[1778834819964,27.21,80618.09,0.0,-0.8799,0.0001,14.54917]
[1778834822984,27.21,80610.72,0.0,-0.88066,0.0001,14.48304]
[1778834826844,27.21,80618.88,0.0,-0.87985,0.0001,14.55358]
[1778834832057,27.21,80619.95,0.0,-0.87977,0.0001,14.561]
[1778834837094,27.2,80619.94,0.0,-0.87979,0.0001,14.5589]
[1778834842127,27.2,80621.05,0.0,-0.8797,0.0001,14.56663]
[1778834846984,27.2,80611.87,0.0,-0.88066,0.0001,14.4836]
[1778834848169,27.2,80608.03,0.0,-0.88105,0.0001,14.44947]
[1778834851191,27.2,80620.32,0.0,-0.87984,0.0001,14.55288]
[1778834852198,27.2,80623.39,0.0,-0.87954,0.0001,14.57956]
[1778834857232,27.19,80624.15,0.0,-0.87949,0.0001,14.584]
[1778834862267,27.19,80622.97,0.0,-0.87963,0.0001,14.57134]
[1778834867303,27.19,80623.05,0.0,-0.87965,0.0001,14.56976]
[1778834869317,27.18,80617.98,0.0,-0.88017,0.0001,14.52418]
[1778834875363,27.18,80619.15,0.0,-0.88008,0.0001,14.53227]
[1778834880398,27.18,80618.25,0.0,-0.88019,0.0001,14.52252]
[1778834885437,27.18,80619.1,0.0,-0.88013,0.0001,14.52783]
[1778834890473,27.17,80622.98,0.0,-0.87976,0.0001,14.56018]
[1778834895503,27.17,80623.99,0.0,-0.87968,0.0001,14.56721]
[1778834900542,27.17,80625.39,0.0,-0.87956,0.0001,14.57766]
[1778834905574,27.17,80626.53,0.0,-0.87947,0.0001,14.5861]
[1778834910608,27.17,80624.9,0.0,-0.87964,0.0001,14.57141]
[1778834915643,27.16,80617.36,0.0,-0.88045,0.0001,14.49919]
[1778834918665,27.16,80610.43,0.0,-0.88115,0.0001,14.43729]
[1778834923701,27.16,80606.77,0.0,-0.88153,0.0001,14.40403]
[1778834928735,27.16,80606.71,0.0,-0.88155,0.0001,14.40267]
[1778834933769,27.16,80606.87,0.0,-0.88154,0.0001,14.40334]
[1778834938806,27.16,80605.27,0.0,-0.88171,0.0001,14.38851]
[1778834943840,27.16,80604.91,0.0,-0.88176,0.0001,14.38465]
[1778834948875,27.16,80606.89,0.0,-0.88156,0.0001,14.40139]
[1778834953912,27.16,80611.64,0.0,-0.8811,0.0001,14.44241]
[1778834957939,27.15,80617.25,0.0,-0.88054,0.0001,14.49094]
[1778834962975,27.15,80618.03,0.0,-0.88048,0.0001,14.49634]
[1778834968015,27.15,80620.3,0.0,-0.88027,0.0001,14.51479]
[1778834973047,27.15,80624.98,0.0,-0.87984,0.0001,14.55098]
[1778834978083,27.15,80627.02,0.0,-0.87963,0.0001,14.56874]
[1778834983116,27.15,80627.78,0.0,-0.87956,0.0001,14.57491]
[1778834992180,27.15,80628.27,0.0,-0.87953,0.0001,14.57771]
[1778834995200,27.15,80620.75,0.0,-0.8803,0.0001,14.51069]
[1778834998038,27.14,80618.01,0.0,-0.88059,0.0001,14.48518]
[1778835003256,27.14,80618.71,0.0,-0.88054,0.0001,14.48934]
[1778835008293,27.14,80613.97,0.0,-0.88104,0.0001,14.44563]
[1778835013329,27.14,80612.36,0.0,-0.88122,0.0001,14.42988]
[1778835016353,27.14,80606.81,0.0,-0.88179,0.0001,14.38012]
[1778835021385,27.13,80604.75,0.0,-0.88201,0.0001,14.36091]
[1778835026421,27.13,80607.77,0.0,-0.88172,0.0001,14.38639]
[1778835031454,27.13,80607.26,0.0,-0.88181,0.0001,14.37661]
[1778835034477,27.13,80600.84,0.0,-0.88247,0.0001,14.31915]
[1778835035484,27.13,80587.59,0.0,-0.88379,0.0001,14.20263]
[1778835036490,27.13,80579.86,0.0,-0.88455,0.0001,14.13479]
[1778835037496,27.13,80581.13,0.0,-0.88443,0.0001,14.14605]
[1778835042531,27.13,80579.49,0.0,-0.88458,0.0001,14.13234]
[1778835047566,27.13,80578.73,0.0,-0.88465,0.0001,14.12652]
[1778835052601,27.13,80576.56,0.0,-0.88485,0.0001,14.10854]
[1778835057637,27.13,80574.93,0.0,-0.885,0.0001,14.09529]
[1778835063689,27.14,80576.75,0.0,-0.8848,0.0001,14.11246]
[1778835068726,27.14,80572.35,0.0,-0.88522,0.0001,14.07507]
[1778835073763,27.14,80567.76,0.0,-0.88566,0.0001,14.03624]
[1778835076784,27.14,80563.82,0.0,-0.88603,0.0001,14.00294]
[1778835079806,27.14,80556.14,0.0,-0.88677,0.0001,13.93715]
[1778835080815,27.14,80555.61,0.0,-0.88681,0.0001,13.93306]
[1778835085848,27.15,80555.83,0.0,-0.88676,0.0001,13.93768]
[1778835090882,27.15,80554.34,0.0,-0.88687,0.0001,13.92797]
[1778835096924,27.16,80555.59,0.0,-0.88674,0.0001,13.93825]
[1778835101960,27.16,80555.58,0.0,-0.8867,0.0001,13.94113]
[1778835106995,27.16,80556.63,0.0,-0.88656,0.0001,13.95338]
[1778835112029,27.17,80555.38,0.0,-0.88665,0.0001,13.94569]
[1778835117065,27.17,80559.73,0.0,-0.88619,0.0001,13.98677]
[1778835122100,27.18,80559.33,0.0,-0.88619,0.0001,13.98628]
[1778835126132,27.18,80552.14,0.0,-0.88687,0.0001,13.92599]
[1778835127135,27.18,80546.33,0.0,-0.88742,0.0001,13.87609]
[1778835128142,27.18,80542.99,0.0,-0.88774,0.0001,13.84781]
[1778835133177,27.19,80539.85,0.0,-0.888,0.0001,13.82453]
[1778835138213,27.19,80541.67,0.0,-0.88777,0.0001,13.84439]
[1778835143248,27.2,80543.63,0.0,-0.88754,0.0001,13.86519]
[1778835148286,27.2,80542.07,0.0,-0.88765,0.0001,13.85518]
[1778835153319,27.21,80541.4,0.0,-0.88771,0.0001,13.84881]
[1778835159176,27.21,80536.98,0.0,-0.88808,0.0001,13.81487]
[1778835164395,27.22,80539.05,0.0,-0.88784,0.0001,13.83649]
[1778835169430,27.22,80542.75,0.0,-0.88744,0.0001,13.87213]
[1778835175473,27.23,80546.24,0.0,-0.88706,0.0001,13.90635]
[1778835180509,27.23,80546.18,0.0,-0.88703,0.0001,13.90893]
[1778835185547,27.23,80551.15,0.0,-0.88651,0.0001,13.95521]
[1778835190585,27.24,80554.7,0.0,-0.88614,0.0001,13.98876]
[1778835195623,27.24,80555.35,0.0,-0.88605,0.0001,13.99684]
[1778835200652,27.24,80554.58,0.0,-0.88609,0.0001,13.99259]
[1778835205688,27.25,80559.88,0.0,-0.88555,0.0001,14.04125]
[1778835210722,27.25,80563.06,0.0,-0.88521,0.0001,14.07105]
[1778835211729,27.25,80556.42,0.0,-0.88589,0.0001,14.00949]
[1778835212735,27.25,80556.68,0.0,-0.88586,0.0001,14.01223]
[1778835218778,27.25,80559.35,0.0,-0.88556,0.0001,14.03832]
[1778835223814,27.26,80558.5,0.0,-0.88562,0.0001,14.03308]
[1778835228851,27.26,80558.71,0.0,-0.88558,0.0001,14.03708]
[1778835233886,27.26,80559.32,0.0,-0.88549,0.0001,14.04456]
[1778835238920,27.27,80559.59,0.0,-0.88544,0.0001,14.04893]
[1778835243956,27.27,80562.95,0.0,-0.88509,0.0001,14.07991]
[1778835248995,27.27,80564.94,0.0,-0.88488,0.0001,14.09867]
[1778835251082,27.27,80572.56,0.0,-0.88412,0.0001,14.16582]
[1778835252065,27.27,80583.2,0.0,-0.88307,0.0001,14.25883]
[1778835253038,27.27,80587.8,0.0,-0.88261,0.0001,14.29924]
[1778835258076,27.27,80587.97,0.0,-0.88258,0.0001,14.30213]
[1778835263111,27.27,80589.22,0.0,-0.88245,0.0001,14.31375]
[1778835268147,27.27,80592.62,0.0,-0.88211,0.0001,14.34331]
[1778835273183,27.27,80595.12,0.0,-0.8819,0.0001,14.36073]
[1778835278217,27.27,80595.28,0.0,-0.88188,0.0001,14.36174]
[1778835283251,27.27,80594.82,0.0,-0.88193,0.0001,14.3573]
[1778835287279,27.27,80593.4,0.0,-0.88208,0.0001,14.34468]
[1778835289293,27.27,80597.27,0.0,-0.88169,0.0001,14.37849]
[1778835292314,27.27,80592.04,0.0,-0.88222,0.0001,14.33242]
[1778835297352,27.27,80593.28,0.0,-0.8821,0.0001,14.3431]
[1778835302388,27.27,80585.49,0.0,-0.88287,0.0001,14.27469]
[1778835303394,27.27,80583.16,0.0,-0.8831,0.0001,14.25437]
[1778835307422,27.27,80575.24,0.0,-0.88388,0.0001,14.18558]
[1778835309438,27.27,80573.56,0.0,-0.88404,0.0001,14.17128]
[1778835314474,27.27,80572.7,0.0,-0.88412,0.0001,14.16495]
[1778835319505,27.28,80571.54,0.0,-0.88422,0.0001,14.15605]
[1778835324541,27.28,80569.77,0.0,-0.88438,0.0001,14.14184]
[1778835330407,27.28,80566.61,0.0,-0.88467,0.0001,14.11575]
[1778835335618,27.28,80566.17,0.0,-0.88473,0.0001,14.10913]
[1778835341659,27.28,80564.29,0.0,-0.88489,0.0001,14.09433]
[1778835346695,27.28,80563.43,0.0,-0.88496,0.0001,14.08832]
[1778835350548,27.29,80574.92,0.0,-0.88382,0.0001,14.18964]
[1778835355758,27.29,80574.82,0.0,-0.88382,0.0001,14.18967]
[1778835360792,27.29,80569.13,0.0,-0.88436,0.0001,14.14102]
[1778835365832,27.29,80569.1,0.0,-0.88435,0.0001,14.142]
[1778835369856,27.29,80578.38,0.0,-0.88343,0.0001,14.22391]
[1778835370864,27.29,80584.69,0.0,-0.8828,0.0001,14.27919]
[1778835371869,27.29,80586.78,0.0,-0.88259,0.0001,14.29752]
[1778835376906,27.29,80590.67,0.0,-0.8822,0.0001,14.33165]
[1778835380939,27.29,80594.22,0.0,-0.88185,0.0001,14.36255]
[1778835381947,27.29,80599.36,0.0,-0.88134,0.0001,14.40755]
[1778835383960,27.29,80601.99,0.0,-0.88108,0.0001,14.43034]
[1778835388995,27.29,80602.31,0.0,-0.88106,0.0001,14.43225]
[1778835394032,27.29,80605.13,0.0,-0.88081,0.0001,14.45193]
[1778835399067,27.29,80606.22,0.0,-0.88072,0.0001,14.46013]
[1778835404102,27.29,80601.27,0.0,-0.88122,0.0001,14.4163]
[1778835408132,27.28,80605.79,0.0,-0.88078,0.0001,14.45516]
[1778835410148,27.28,80620.65,0.0,-0.87928,0.0001,14.58552]
[1778835415179,27.28,80623.23,0.0,-0.87903,0.0001,14.60757]
[1778835420215,27.28,80621.46,0.0,-0.87921,0.0001,14.59127]
[1778835425251,27.28,80621.32,0.0,-0.87924,0.0001,14.58923]
[1778835430284,27.28,80621.27,0.0,-0.87925,0.0001,14.58789]
[1778835434315,27.28,80614.94,0.0,-0.87991,0.0001,14.53104]
[1778835436330,27.28,80617.27,0.0,-0.87968,0.0001,14.55053]
[1778835438341,27.28,80623.34,0.0,-0.87908,0.0001,14.60291]
[1778835443375,27.27,80620.05,0.0,-0.87945,0.0001,14.57102]
[1778835448411,27.27,80619.46,0.0,-0.87954,0.0001,14.56327]
[1778835453445,27.27,80620.42,0.0,-0.8795,0.0001,14.56521]
[1778835458481,27.26,80624.88,0.0,-0.87908,0.0001,14.60197]
[1778835463518,27.26,80621.78,0.0,-0.87942,0.0001,14.57187]
[1778835469560,27.25,80625.48,0.0,-0.87908,0.0001,14.60159]
[1778835474594,27.25,80629.03,0.0,-0.87875,0.0001,14.63046]
[1778835479628,27.25,80630.65,0.0,-0.87861,0.0001,14.6424]
[1778835484664,27.24,80631.66,0.0,-0.87854,0.0001,14.64884]
[1778835488694,27.24,80626.15,0.0,-0.87912,0.0001,14.59825]
[1778835491716,27.24,80619.68,0.0,-0.87979,0.0001,14.53996]
[1778835496748,27.24,80617.29,0.0,-0.88006,0.0001,14.51721]
[1778835501784,27.24,80618.45,0.0,-0.87996,0.0001,14.52578]
[1778835506818,27.23,80619.47,0.0,-0.87987,0.0001,14.53309]
[1778835511853,27.23,80618.66,0.0,-0.88,0.0001,14.52018]
[1778835516889,27.23,80619.42,0.0,-0.87995,0.0001,14.52524]
[1778835521748,27.23,80613.28,0.0,-0.88059,0.0001,14.46952]
[1778835523938,27.23,80612.57,0.0,-0.88066,0.0001,14.46278]
[1778835528973,27.22,80610.45,0.0,-0.88089,0.0001,14.44288]
[1778835534008,27.22,80608.28,0.0,-0.88112,0.0001,14.4225]
[1778835539043,27.22,80603.86,0.0,-0.88158,0.0001,14.38242]
[1778835544079,27.22,80598.42,0.0,-0.88214,0.0001,14.33343]
[1778835546096,27.22,80594.26,0.0,-0.88256,0.0001,14.29661]
[1778835551130,27.22,80594.7,0.0,-0.88252,0.0001,14.2999]
[1778835556171,27.22,80594.58,0.0,-0.88254,0.0001,14.29836]
[1778835561200,27.22,80597.7,0.0,-0.88224,0.0001,14.32508]
[1778835568250,27.22,80595.07,0.0,-0.88251,0.0001,14.3009]
[1778835573284,27.22,80592.94,0.0,-0.88276,0.0001,14.2775]
[1778835577312,27.21,80599.29,0.0,-0.88213,0.0001,14.3326]
[1778835582347,27.21,80597.54,0.0,-0.88232,0.0001,14.31613]
[1778835587383,27.21,80596.65,0.0,-0.88242,0.0001,14.30717]
[1778835592417,27.21,80595.77,0.0,-0.88252,0.0001,14.2983]
[1778835597452,27.21,80594.93,0.0,-0.88262,0.0001,14.28976]
[1778835601483,27.21,80600.23,0.0,-0.8821,0.0001,14.33531]
[1778835602487,27.21,80596.96,0.0,-0.88243,0.0001,14.30625]
[1778835607524,27.2,80604.85,0.0,-0.88166,0.0001,14.37415]
[1778835612558,27.2,80600.84,0.0,-0.88208,0.0001,14.33734]
[1778835617592,27.2,80600.34,0.0,-0.88214,0.0001,14.33179]
[1778835622629,27.2,80604.03,0.0,-0.88179,0.0001,14.36297]
[1778835627664,27.2,80606.18,0.0,-0.88159,0.0001,14.38065]
[1778835632699,27.2,80597.91,0.0,-0.88246,0.0001,14.30269]
[1778835637734,27.2,80595.59,0.0,-0.8827,0.0001,14.28167]
[1778835642772,27.19,80592.59,0.0,-0.883,0.0001,14.25464]
[1778835647803,27.19,80592.03,0.0,-0.88307,0.0001,14.24898]
[1778835652838,27.19,80590.76,0.0,-0.8832,0.0001,14.23702]
[1778835656869,27.19,80574.26,0.0,-0.88485,0.0001,14.09182]
[1778835657875,27.19,80575.62,0.0,-0.88471,0.0001,14.10375]
[1778835662914,27.19,80580.62,0.0,-0.88422,0.0001,14.1476]
[1778835665933,27.19,80586.33,0.0,-0.88365,0.0001,14.19765]
[1778835670968,27.19,80590.99,0.0,-0.88319,0.0001,14.23828]
[1778835676003,27.19,80593.06,0.0,-0.88299,0.0001,14.25618]
[1778835681036,27.19,80593.65,0.0,-0.88293,0.0001,14.2611]
[1778835686073,27.19,80594.37,0.0,-0.88286,0.0001,14.26716]
[1778835691107,27.19,80597.86,0.0,-0.88255,0.0001,14.29339]
[1778835696143,27.19,80599.12,0.0,-0.88243,0.0001,14.30386]
[1778835701177,27.19,80598.02,0.0,-0.88255,0.0001,14.29356]
[1778835706215,27.19,80595.49,0.0,-0.8828,0.0001,14.27085]
[1778835709237,27.19,80602.45,0.0,-0.88211,0.0001,14.33183]
[1778835714271,27.19,80606.29,0.0,-0.88173,0.0001,14.36516]
[1778835719307,27.19,80607.55,0.0,-0.88161,0.0001,14.37575]
[1778835724342,27.19,80610.04,0.0,-0.88136,0.0001,14.39723]
[1778835729377,27.19,80602.57,0.0,-0.88212,0.0001,14.33114]
[1778835733404,27.19,80595.27,0.0,-0.88285,0.0001,14.26712]
[1778835734412,27.19,80594.74,0.0,-0.8829,0.0001,14.2626]
[1778835736425,27.19,80589.26,0.0,-0.88344,0.0001,14.21478]
[1778835739446,27.19,80581.85,0.0,-0.88417,0.0001,14.15042]
[1778835744482,27.19,80579.47,0.0,-0.88439,0.0001,14.1309]
[1778835749518,27.19,80577.81,0.0,-0.88453,0.0001,14.11803]
[1778835754552,27.19,80574.18,0.0,-0.8849,0.0001,14.08362]
[1778835756566,27.19,80568.66,0.0,-0.88544,0.0001,14.03612]
[1778835758580,27.19,80556.9,0.0,-0.88658,0.0001,13.93435]
[1778835759587,27.2,80555.27,0.0,-0.88673,0.0001,13.9207]
[1778835764622,27.2,80553.9,0.0,-0.88683,0.0001,13.91159]
[1778835769657,27.2,80554.69,0.0,-0.88672,0.0001,13.92129]
[1778835772679,27.2,80539.87,0.0,-0.88814,0.0001,13.79405]
[1778835773686,27.21,80536.38,0.0,-0.88847,0.0001,13.76449]
[1778835778721,27.21,80538.83,0.0,-0.88819,0.0001,13.78958]
[1778835783755,27.22,80542.5,0.0,-0.88779,0.0001,13.82506]
[1778835784766,27.22,80536.64,0.0,-0.88835,0.0001,13.7749]
[1778835785769,27.22,80538.75,0.0,-0.88814,0.0001,13.79398]
[1778835790805,27.22,80540.05,0.0,-0.88797,0.0001,13.80896]
[1778835795840,27.23,80542.01,0.0,-0.88774,0.0001,13.82952]
[1778835799867,27.23,80547.25,0.0,-0.8872,0.0001,13.87783]
[1778835804919,27.23,80554.75,0.0,-0.88644,0.0001,13.94619]
[1778835806919,27.24,80561.22,0.0,-0.88579,0.0001,14.00365]
[1778835807925,27.24,80560.75,0.0,-0.88583,0.0001,13.99998]
[1778835812962,27.24,80560.22,0.0,-0.88589,0.0001,13.99338]
[1778835817996,27.24,80556.91,0.0,-0.88619,0.0001,13.96679]
[1778835823032,27.25,80560.1,0.0,-0.88585,0.0001,13.99681]
[1778835828071,27.25,80557.39,0.0,-0.88609,0.0001,13.97525]
[1778835833926,27.25,80553.12,0.0,-0.88648,0.0001,13.94084]
[1778835839150,27.25,80555.57,0.0,-0.88621,0.0001,13.96444]
[1778835844183,27.26,80558.51,0.0,-0.8859,0.0001,13.99209]
[1778835848211,27.26,80551.92,0.0,-0.88653,0.0001,13.93633]
[1778835850226,27.26,80556.67,0.0,-0.88605,0.0001,13.97859]
[1778835851233,27.26,80562.29,0.0,-0.8855,0.0001,14.02793]
[1778835852240,27.26,80565.16,0.0,-0.88521,0.0001,14.05326]
[1778835855260,27.26,80571.31,0.0,-0.8846,0.0001,14.10769]
[1778835860295,27.26,80569.39,0.0,-0.88478,0.0001,14.09199]
[1778835865330,27.27,80568.88,0.0,-0.88481,0.0001,14.08874]
[1778835868351,27.27,80576.52,0.0,-0.88405,0.0001,14.15616]
[1778835873386,27.27,80582.46,0.0,-0.88348,0.0001,14.20491]
[1778835875400,27.27,80586.84,0.0,-0.88304,0.0001,14.24349]
[1778835880435,27.27,80590.67,0.0,-0.88266,0.0001,14.27753]
[1778835885473,27.27,80594.0,0.0,-0.88232,0.0001,14.30721]
[1778835890505,27.27,80598.85,0.0,-0.88183,0.0001,14.35023]
[1778835894538,27.27,80604.54,0.0,-0.88126,0.0001,14.4004]
[1778835896547,27.27,80610.46,0.0,-0.88066,0.0001,14.45243]
[1778835898562,27.27,80614.12,0.0,-0.88029,0.0001,14.48488]
[1778835903596,27.27,80627.88,0.0,-0.87888,0.0001,14.60751]
[1778835904603,27.27,80629.49,0.0,-0.87871,0.0001,14.62184]
[1778835909638,27.27,80636.16,0.0,-0.87802,0.0001,14.68113]
[1778835914674,27.27,80637.44,0.0,-0.8779,0.0001,14.69226]
[1778835919710,27.27,80636.3,0.0,-0.87801,0.0001,14.68197]
[1778835924773,27.27,80638.51,0.0,-0.87779,0.0001,14.70128]
[1778835926760,27.27,80639.81,0.0,-0.87766,0.0001,14.71244]
[1778835931795,27.27,80638.01,0.0,-0.87788,0.0001,14.69187]
[1778835936829,27.27,80637.77,0.0,-0.87791,0.0001,14.68927]
[1778835941866,27.27,80638.2,0.0,-0.87787,0.0001,14.69249]
[1778835946899,27.27,80645.7,0.0,-0.87711,0.0001,14.758]
[1778835947907,27.27,80647.92,0.0,-0.87689,0.0001,14.77737]
[1778835952941,27.27,80646.62,0.0,-0.87704,0.0001,14.76446]
[1778835956970,27.27,80652.59,0.0,-0.87644,0.0001,14.81606]
[1778835962023,27.26,80650.22,0.0,-0.8767,0.0001,14.79339]
[1778835964020,27.26,80638.02,0.0,-0.87796,0.0001,14.68496]
[1778835965028,27.26,80634.66,0.0,-0.87831,0.0001,14.65512]
[1778835967044,27.26,80628.88,0.0,-0.8789,0.0001,14.60383]
[1778835968047,27.26,80617.38,0.0,-0.88007,0.0001,14.50244]
[1778835969063,27.26,80612.6,0.0,-0.88055,0.0001,14.46046]
[1778835971070,27.26,80611.01,0.0,-0.88071,0.0001,14.44675]
[1778835975099,27.26,80603.86,0.0,-0.88144,0.0001,14.3828]
[1778835976105,27.26,80602.92,0.0,-0.88154,0.0001,14.37437]
[1778835981141,27.26,80608.32,0.0,-0.88099,0.0001,14.42209]
[1778835986175,27.26,80606.31,0.0,-0.88118,0.0001,14.40554]
[1778835991218,27.26,80609.25,0.0,-0.8809,0.0001,14.42841]
[1778835996251,27.26,80606.0,0.0,-0.88121,0.0001,14.40105]
[1778836000332,27.27,80600.95,0.0,-0.88171,0.0001,14.35784]
[1778836005367,27.27,80604.78,0.0,-0.8813,0.0001,14.39302]
[1778836010403,27.27,80603.45,0.0,-0.88142,0.0001,14.38256]
[1778836011410,27.27,80597.23,0.0,-0.88204,0.0001,14.32824]
[1778836012417,27.27,80596.1,0.0,-0.88215,0.0001,14.31866]
[1778836017452,27.27,80595.23,0.0,-0.88222,0.0001,14.31269]
[1778836021481,27.27,80590.16,0.0,-0.88272,0.0001,14.2685]
[1778836026515,27.27,80589.82,0.0,-0.88276,0.0001,14.26549]
[1778836031551,27.27,80590.82,0.0,-0.88266,0.0001,14.27418]
[1778836036588,27.27,80592.48,0.0,-0.88249,0.0001,14.28871]
[1778836038602,27.27,80584.97,0.0,-0.88324,0.0001,14.22304]
[1778836040614,27.27,80582.64,0.0,-0.88347,0.0001,14.20291]
[1778836048669,27.28,80582.58,0.0,-0.88346,0.0001,14.20364]
[1778836053705,27.28,80582.32,0.0,-0.8835,0.0001,14.19819]
[1778836058739,27.28,80577.4,0.0,-0.88398,0.0001,14.15628]
[1778836063775,27.28,80574.18,0.0,-0.88428,0.0001,14.12945]
[1778836066795,27.28,80567.16,0.0,-0.88496,0.0001,14.06902]
[1778836067802,27.28,80566.53,0.0,-0.88502,0.0001,14.06386]
[1778836072837,27.28,80561.07,0.0,-0.88553,0.0001,14.01798]
[1778836073845,27.28,80558.59,0.0,-0.88577,0.0001,13.9972]
[1778836078885,27.29,80558.62,0.0,-0.88574,0.0001,13.99948]
[1778836083915,27.29,80560.86,0.0,-0.8855,0.0001,14.02085]
[1778836088956,27.29,80562.39,0.0,-0.88533,0.0001,14.03595]
[1778836093985,27.29,80561.06,0.0,-0.88544,0.0001,14.02607]
[1778836099021,27.3,80563.19,0.0,-0.88521,0.0001,14.04627]
[1778836104056,27.3,80551.31,0.0,-0.88636,0.0001,13.94461]
[1778836105063,27.3,80547.15,0.0,-0.88675,0.0001,13.90896]
[1778836110100,27.3,80549.98,0.0,-0.88645,0.0001,13.93601]
[1778836115135,27.31,80551.44,0.0,-0.88631,0.0001,13.94688]
[1778836120168,27.31,80552.24,0.0,-0.88621,0.0001,13.95599]
[1778836125203,27.31,80551.78,0.0,-0.88623,0.0001,13.95404]
[1778836130239,27.31,80551.49,0.0,-0.88623,0.0001,13.95354]
[1778836135275,27.32,80550.98,0.0,-0.88626,0.0001,13.95111]
[1778836139303,27.32,80559.53,0.0,-0.88541,0.0001,14.02689]
[1778836140311,27.32,80562.69,0.0,-0.8851,0.0001,14.05465]
[1778836143331,27.32,80555.15,0.0,-0.88583,0.0001,13.98983]
[1778836148366,27.32,80556.48,0.0,-0.88568,0.0001,14.00291]
[1778836153402,27.32,80560.94,0.0,-0.88523,0.0001,14.04293]
[1778836159444,27.32,80558.86,0.0,-0.88542,0.0001,14.02618]
[1778836164478,27.33,80555.94,0.0,-0.88569,0.0001,14.00205]
[1778836169513,27.33,80556.06,0.0,-0.88566,0.0001,14.00436]
[1778836176326,27.33,80555.01,0.0,-0.88577,0.0001,13.99289]
[1778836181607,27.33,80553.16,0.0,-0.88594,0.0001,13.97808]
[1778836187641,27.33,80552.52,0.0,-0.88598,0.0001,13.97417]
[1778836192676,27.34,80552.29,0.0,-0.88599,0.0001,13.9735]
[1778836196471,27.34,80565.09,0.0,-0.88473,0.0001,14.08559]
[1778836201738,27.34,80564.29,0.0,-0.8848,0.0001,14.07929]
[1778836206773,27.34,80566.7,0.0,-0.88456,0.0001,14.10086]
[1778836210802,27.34,80572.07,0.0,-0.88402,0.0001,14.14795]
[1778836215838,27.34,80570.22,0.0,-0.8842,0.0001,14.13217]
[1778836216843,27.34,80563.18,0.0,-0.88489,0.0001,14.07097]
[1778836217850,27.34,80544.41,0.0,-0.88672,0.0001,13.90818]
[1778836218857,27.34,80543.48,0.0,-0.88681,0.0001,13.90053]
[1778836223892,27.34,80548.36,0.0,-0.88631,0.0001,13.94475]
[1778836228933,27.35,80550.11,0.0,-0.88612,0.0001,13.96173]
[1778836233962,27.35,80550.36,0.0,-0.8861,0.0001,13.96159]
[1778836238998,27.35,80550.99,0.0,-0.88602,0.0001,13.96882]
[1778836244035,27.35,80552.6,0.0,-0.88584,0.0001,13.98482]
[1778836249068,27.35,80553.21,0.0,-0.88577,0.0001,13.99146]
[1778836252089,27.36,80564.7,0.0,-0.88463,0.0001,14.09226]
[1778836253096,27.36,80569.38,0.0,-0.88417,0.0001,14.13316]
[1778836257124,27.36,80563.46,0.0,-0.88474,0.0001,14.08234]
[1778836262158,27.36,80559.11,0.0,-0.88516,0.0001,14.04552]
[1778836263165,27.36,80552.68,0.0,-0.88578,0.0001,13.9899]
[1778836264173,27.36,80550.44,0.0,-0.886,0.0001,13.97077]
[1778836269207,27.36,80554.77,0.0,-0.88556,0.0001,14.00988]
[1778836274249,27.36,80566.56,0.0,-0.88439,0.0001,14.11342]
[1778836275250,27.36,80570.38,0.0,-0.88401,0.0001,14.14673]
[1778836277264,27.36,80572.28,0.0,-0.88383,0.0001,14.1633]
[1778836282302,27.36,80571.76,0.0,-0.88388,0.0001,14.15878]
[1778836287335,27.36,80573.49,0.0,-0.88371,0.0001,14.17375]
[1778836292370,27.36,80567.97,0.0,-0.88428,0.0001,14.12154]
[1778836296397,27.36,80565.1,0.0,-0.88456,0.0001,14.09688]
[1778836301433,27.36,80564.82,0.0,-0.88458,0.0001,14.09493]
[1778836303447,27.36,80554.2,0.0,-0.88562,0.0001,14.00294]
[1778836304457,27.36,80554.17,0.0,-0.88562,0.0001,14.00292]
[1778836309489,27.37,80553.33,0.0,-0.88569,0.0001,13.9968]
[1778836315536,27.37,80552.12,0.0,-0.88579,0.0001,13.98773]
[1778836320567,27.37,80550.18,0.0,-0.88596,0.0001,13.9722]
[1778836325601,27.37,80544.7,0.0,-0.88648,0.0001,13.9261]
[1778836330640,27.37,80545.78,0.0,-0.88636,0.0001,13.93703]
[1778836331646,27.37,80532.64,0.0,-0.88762,0.0001,13.82366]
[1778836332653,27.37,80525.51,0.0,-0.8883,0.0001,13.76258]
[1778836333660,27.38,80525.15,0.0,-0.88833,0.0001,13.76004]
[1778836335673,27.38,80521.51,0.0,-0.88867,0.0001,13.72988]
[1778836340713,27.38,80522.57,0.0,-0.88853,0.0001,13.74223]
[1778836345748,27.38,80525.16,0.0,-0.88825,0.0001,13.76765]
[1778836349775,27.39,80521.87,0.0,-0.88853,0.0001,13.74189]
[1778836354813,27.39,80523.81,0.0,-0.88833,0.0001,13.75799]
[1778836359847,27.4,80529.17,0.0,-0.88778,0.0001,13.80784]
[1778836364881,27.4,80530.46,0.0,-0.88761,0.0001,13.82244]
[1778836369918,27.41,80532.74,0.0,-0.88735,0.0001,13.84573]
[1778836373945,27.41,80537.91,0.0,-0.88682,0.0001,13.8932]
[1778836378981,27.42,80541.97,0.0,-0.88639,0.0001,13.93171]
[1778836382005,27.42,80547.09,0.0,-0.88587,0.0001,13.97804]
[1778836384018,27.42,80555.36,0.0,-0.88505,0.0001,14.05091]
[1778836386030,27.42,80558.93,0.0,-0.88469,0.0001,14.08288]
[1778836391065,27.42,80557.75,0.0,-0.88478,0.0001,14.075]
[1778836396101,27.43,80556.7,0.0,-0.88485,0.0001,14.06824]
[1778836401137,27.43,80556.5,0.0,-0.88485,0.0001,14.06883]
[1778836405166,27.43,80561.87,0.0,-0.8843,0.0001,14.11725]
[1778836406175,27.43,80564.96,0.0,-0.88399,0.0001,14.14446]
[1778836408187,27.43,80566.57,0.0,-0.88383,0.0001,14.15908]
[1778836413222,27.44,80565.29,0.0,-0.88396,0.0001,14.14555]
[1778836418256,27.44,80564.64,0.0,-0.88401,0.0001,14.14121]
[1778836421277,27.44,80569.28,0.0,-0.88354,0.0001,14.18218]
[1778836426313,27.44,80569.56,0.0,-0.88351,0.0001,14.18548]
[1778836431347,27.44,80567.01,0.0,-0.88375,0.0001,14.16409]
[1778836436382,27.44,80569.21,0.0,-0.88352,0.0001,14.18391]
[1778836441417,27.44,80567.95,0.0,-0.88364,0.0001,14.17356]
[1778836446453,27.44,80567.09,0.0,-0.88372,0.0001,14.1667]
[1778836451490,27.44,80566.99,0.0,-0.88372,0.0001,14.16646]
[1778836456525,27.44,80571.39,0.0,-0.88328,0.0001,14.20513]
[1778836460554,27.45,80564.6,0.0,-0.88395,0.0001,14.14637]
[1778836465589,27.45,80563.35,0.0,-0.88406,0.0001,14.13617]
[1778836470624,27.45,80564.94,0.0,-0.8839,0.0001,14.15054]
[1778836475658,27.45,80560.15,0.0,-0.88439,0.0001,14.10555]
[1778836476665,27.45,80551.63,0.0,-0.88522,0.0001,14.03188]
[1778836477673,27.45,80551.06,0.0,-0.88528,0.0001,14.02722]
[1778836479687,27.45,80544.01,0.0,-0.88596,0.0001,13.96678]
[1778836480695,27.45,80544.13,0.0,-0.88594,0.0001,13.96818]
[1778836485729,27.45,80544.96,0.0,-0.88584,0.0001,13.97721]
[1778836490765,27.45,80549.19,0.0,-0.88541,0.0001,14.01533]
[1778836495803,27.46,80551.09,0.0,-0.88521,0.0001,14.03318]
[1778836500839,27.46,80549.5,0.0,-0.88535,0.0001,14.02077]
[1778836505874,27.46,80548.58,0.0,-0.88542,0.0001,14.01413]
[1778836506881,27.46,80543.02,0.0,-0.88596,0.0001,13.96632]
[1778836508668,27.46,80540.87,0.0,-0.88616,0.0001,13.94842]
[1778836513929,27.46,80540.92,0.0,-0.88614,0.0001,13.95053]
[1778836518964,27.47,80541.17,0.0,-0.88609,0.0001,13.95429]
[1778836521985,27.47,80547.18,0.0,-0.8855,0.0001,14.00714]
[1778836527021,27.47,80545.36,0.0,-0.88566,0.0001,13.99256]
[1778836530043,27.47,80539.68,0.0,-0.8862,0.0001,13.94426]
[1778836535077,27.47,80534.89,0.0,-0.88668,0.0001,13.9003]
[1778836540112,27.47,80535.23,0.0,-0.88663,0.0001,13.90491]
[1778836545148,27.48,80539.1,0.0,-0.88623,0.0001,13.93997]
[1778836550182,27.48,80540.32,0.0,-0.8861,0.0001,13.95192]
[1778836554212,27.48,80535.68,0.0,-0.88653,0.0001,13.91321]
[1778836559249,27.48,80532.86,0.0,-0.88678,0.0001,13.89078]
[1778836564282,27.48,80536.39,0.0,-0.88642,0.0001,13.92324]
[1778836569318,27.49,80538.04,0.0,-0.88624,0.0001,13.93921]
[1778836574352,27.49,80535.92,0.0,-0.88643,0.0001,13.9226]
[1778836577374,27.49,80528.09,0.0,-0.88717,0.0001,13.85627]
[1778836582409,27.49,80521.08,0.0,-0.88781,0.0001,13.79867]
[1778836583415,27.49,80515.36,0.0,-0.88835,0.0001,13.75012]
[1778836588451,27.5,80520.63,0.0,-0.88781,0.0001,13.79827]
[1778836593485,27.5,80522.27,0.0,-0.88765,0.0001,13.81104]
[1778836598521,27.51,80520.04,0.0,-0.88784,0.0001,13.79469]
[1778836603556,27.51,80519.95,0.0,-0.88781,0.0001,13.79668]
[1778836609597,27.51,80519.53,0.0,-0.88782,0.0001,13.7962]
[1778836615639,27.52,80519.25,0.0,-0.88781,0.0001,13.7968]
[1778836620674,27.52,80516.68,0.0,-0.88803,0.0001,13.77726]
[1778836625710,27.52,80521.37,0.0,-0.88755,0.0001,13.8202]
[1778836630746,27.53,80522.2,0.0,-0.88744,0.0001,13.83001]
[1778836635781,27.53,80520.31,0.0,-0.88759,0.0001,13.81644]
[1778836640817,27.54,80519.14,0.0,-0.88767,0.0001,13.80926]
[1778836645851,27.54,80519.03,0.0,-0.88765,0.0001,13.8113]
[1778836650886,27.54,80516.74,0.0,-0.88783,0.0001,13.79465]
[1778836655921,27.55,80520.59,0.0,-0.88745,0.0001,13.82671]
[1778836657940,27.55,80525.9,0.0,-0.88693,0.0001,13.87343]
[1778836659950,27.55,80533.32,0.0,-0.8862,0.0001,13.93827]
[1778836660957,27.55,80538.76,0.0,-0.88567,0.0001,13.98555]
[1778836661963,27.55,80538.67,0.0,-0.88568,0.0001,13.98512]
[1778836667001,27.55,80538.65,0.0,-0.88566,0.0001,13.98681]
[1778836672037,27.56,80540.16,0.0,-0.88549,0.0001,14.00177]
[1778836677069,27.56,80537.2,0.0,-0.88575,0.0001,13.97837]
[1778836679871,27.56,80533.66,0.0,-0.88608,0.0001,13.94937]
[1778836685125,27.56,80535.38,0.0,-0.88588,0.0001,13.96666]
[1778836689941,27.57,80527.48,0.0,-0.88662,0.0001,13.90115]
[1778836691167,27.57,80523.0,0.0,-0.88704,0.0001,13.86326]
[1778836695197,27.57,80528.87,0.0,-0.88645,0.0001,13.91629]
[1778836700232,27.58,80532.51,0.0,-0.88606,0.0001,13.95052]
[1778836705267,27.58,80533.84,0.0,-0.8859,0.0001,13.96476]
[1778836710308,27.58,80535.29,0.0,-0.88573,0.0001,13.97999]
[1778836715341,27.59,80537.61,0.0,-0.8855,0.0001,13.99852]
[1778836720376,27.59,80537.7,0.0,-0.88546,0.0001,14.0019]
[1778836725413,27.59,80537.25,0.0,-0.88548,0.0001,14.00063]
[1778836730448,27.6,80536.85,0.0,-0.88549,0.0001,13.99982]
[1778836735484,27.6,80536.84,0.0,-0.88546,0.0001,14.00237]
[1778836740518,27.6,80537.14,0.0,-0.8854,0.0001,14.00759]
[1778836745553,27.61,80535.03,0.0,-0.88557,0.0001,13.99204]
[1778836750587,27.61,80535.72,0.0,-0.88547,0.0001,14.00123]
[1778836755622,27.62,80535.24,0.0,-0.88548,0.0001,13.99979]
[1778836760659,27.62,80529.28,0.0,-0.88603,0.0001,13.95131]
[1778836765692,27.62,80528.11,0.0,-0.88611,0.0001,13.94368]
[1778836769720,27.63,80523.05,0.0,-0.88657,0.0001,13.90323]
[1778836772743,27.63,80516.82,0.0,-0.88717,0.0001,13.84766]
[1778836777776,27.63,80515.02,0.0,-0.88731,0.0001,13.83537]
[1778836781804,27.64,80508.06,0.0,-0.88796,0.0001,13.7773]
[1778836783819,27.64,80500.29,0.0,-0.88869,9e-05,13.71129]
[1778836784825,27.64,80499.2,0.0,-0.88879,9e-05,13.70226]
[1778836789860,27.64,80496.46,0.0,-0.88903,9e-05,13.68027]
[1778836794896,27.64,80494.13,0.0,-0.88924,9e-05,13.6617]
[1778836799931,27.64,80491.12,0.0,-0.88951,9e-05,13.63726]
[1778836804967,27.64,80487.16,0.0,-0.88987,9e-05,13.60476]
[1778836810001,27.64,80483.26,0.0,-0.89022,9e-05,13.57292]
[1778836814034,27.65,80475.37,0.0,-0.89095,9e-05,13.50697]
[1778836815040,27.65,80474.62,0.0,-0.89101,9e-05,13.50096]
[1778836820074,27.65,80474.58,0.0,-0.891,9e-05,13.50255]
[1778836822092,27.65,80464.0,0.0,-0.89193,9e-05,13.41707]
[1778836823095,27.66,80462.26,0.0,-0.89204,9e-05,13.40741]
[1778836827126,27.67,80460.1,0.0,-0.89216,9e-05,13.39596]
[1778836831152,27.67,80466.04,0.0,-0.89161,9e-05,13.4444]
[1778836836194,27.68,80469.51,0.0,-0.89126,9e-05,13.47629]
[1778836837195,27.68,80462.16,0.0,-0.89194,9e-05,13.41452]
[1778836838202,27.68,80459.5,0.0,-0.89218,9e-05,13.39259]
[1778836842232,27.68,80471.17,0.0,-0.89107,9e-05,13.49381]
[1778836843241,27.68,80476.26,0.0,-0.89059,9e-05,13.53742]
[1778836848275,27.68,80472.13,0.0,-0.89095,9e-05,13.50448]
[1778836853307,27.69,80475.54,0.0,-0.89061,9e-05,13.53566]
[1778836858342,27.69,80475.12,0.0,-0.89062,9e-05,13.53425]
[1778836863382,27.69,80479.39,0.0,-0.8902,9e-05,13.57272]
[1778836865391,27.69,80484.92,0.0,-0.88967,9e-05,13.62049]
[1778836866410,27.7,80490.87,0.0,-0.8891,9e-05,13.67187]
[1778836867417,27.7,80494.05,0.0,-0.88879,9e-05,13.69963]
[1778836868423,27.7,80501.51,0.0,-0.88808,0.0001,13.76386]
[1778836869429,27.7,80502.87,0.0,-0.88794,0.0001,13.77599]
[1778836874463,27.7,80491.75,0.0,-0.88897,9e-05,13.68366]
[1778836875470,27.7,80488.4,0.0,-0.88928,9e-05,13.65574]
[1778836881287,27.71,80487.12,0.0,-0.88936,9e-05,13.64848]
[1778836885540,27.71,80489.65,0.0,-0.88909,9e-05,13.67219]
[1778836890576,27.71,80488.97,0.0,-0.88913,9e-05,13.66884]
[1778836895611,27.72,80487.46,0.0,-0.88928,9e-05,13.6541]
[1778836900648,27.72,80486.57,0.0,-0.88934,9e-05,13.64873]
[1778836905682,27.72,80486.39,0.0,-0.88933,9e-05,13.64936]
[1778836908709,27.72,80492.84,0.0,-0.8887,9e-05,13.70545]
[1778836910722,27.72,80498.46,0.0,-0.88817,9e-05,13.75394]
[1778836915758,27.73,80502.04,0.0,-0.88781,0.0001,13.7859]
[1778836917771,27.73,80493.5,0.0,-0.88861,9e-05,13.71418]
[1778836921806,27.73,80483.21,0.0,-0.88956,9e-05,13.62846]
[1778836922806,27.73,80477.44,0.0,-0.8901,9e-05,13.57964]
[1778836927845,27.73,80472.09,0.0,-0.89059,9e-05,13.53491]
[1778836929865,27.73,80472.18,0.0,-0.89058,9e-05,13.53612]
[1778836934895,27.73,80460.57,0.0,-0.89163,9e-05,13.44056]
[1778836935902,27.74,80462.0,0.0,-0.89149,9e-05,13.45305]
[1778836940938,27.74,80460.71,0.0,-0.89159,9e-05,13.44416]
[1778836945976,27.74,80463.16,0.0,-0.89134,9e-05,13.46704]
[1778836947989,27.74,80446.87,0.0,-0.89284,9e-05,13.33043]
[1778836948996,27.74,80444.09,0.0,-0.89308,9e-05,13.30765]
[1778836954030,27.75,80446.17,0.0,-0.89288,9e-05,13.32442]
[1778836959066,27.75,80449.08,0.0,-0.89258,9e-05,13.35208]
[1778836964101,27.76,80448.34,0.0,-0.89262,9e-05,13.34879]
[1778836969136,27.76,80445.37,0.0,-0.89285,9e-05,13.32689]
[1778836974170,27.76,80443.38,0.0,-0.893,9e-05,13.31314]
[1778836979205,27.77,80445.13,0.0,-0.89281,9e-05,13.33069]
[1778836984240,27.77,80448.13,0.0,-0.89251,9e-05,13.35852]
[1778836989276,27.77,80451.85,0.0,-0.89214,9e-05,13.39222]
[1778836994311,27.78,80453.41,0.0,-0.89197,9e-05,13.40768]
[1778836999345,27.78,80450.91,0.0,-0.89217,9e-05,13.38911]
[1778837004381,27.78,80449.21,0.0,-0.8923,9e-05,13.37733]
[1778837006395,27.79,80447.25,0.0,-0.89247,9e-05,13.36194]
[1778837011430,27.79,80448.16,0.0,-0.89238,9e-05,13.36831]
[1778837016465,27.79,80448.96,0.0,-0.89228,9e-05,13.37781]
[1778837022277,27.8,80446.9,0.0,-0.89243,9e-05,13.36371]
[1778837025527,27.8,80440.96,0.0,-0.89296,9e-05,13.31533]
[1778837027542,27.8,80439.6,0.0,-0.89307,9e-05,13.30509]
[1778837032578,27.8,80439.78,0.0,-0.89302,9e-05,13.3095]
[1778837037613,27.81,80440.74,0.0,-0.8929,9e-05,13.32037]
[1778837042648,27.81,80441.37,0.0,-0.89281,9e-05,13.32834]
[1778837046675,27.81,80445.07,0.0,-0.89245,9e-05,13.3614]
[1778837047683,27.81,80451.31,0.0,-0.89187,9e-05,13.41439]
[1778837048692,27.82,80452.99,0.0,-0.89171,9e-05,13.42893]
[1778837053729,27.82,80454.53,0.0,-0.89157,9e-05,13.44214]
[1778837055744,27.81,80449.46,0.0,-0.89204,9e-05,13.39855]
[1778837056750,27.81,80450.37,0.0,-0.89196,9e-05,13.40586]
[1778837061785,27.81,80452.52,0.0,-0.89179,9e-05,13.4221]
[1778837066821,27.81,80454.07,0.0,-0.89166,9e-05,13.43334]
[1778837071857,27.81,80458.05,0.0,-0.89134,9e-05,13.46091]
[1778837076891,27.8,80459.08,0.0,-0.89127,9e-05,13.46762]
[1778837081926,27.8,80463.86,0.0,-0.89085,9e-05,13.50606]
[1778837083940,27.8,80466.88,0.0,-0.89058,9e-05,13.5302]
[1778837088982,27.8,80470.78,0.0,-0.89025,9e-05,13.56064]
[1778837094014,27.79,80473.97,0.0,-0.88998,9e-05,13.58506]
[1778837099047,27.79,80474.29,0.0,-0.88998,9e-05,13.5852]
[1778837101061,27.79,80482.13,0.0,-0.88925,9e-05,13.65059]
[1778837103075,27.79,80486.06,0.0,-0.88889,9e-05,13.68269]
[1778837107103,27.78,80467.4,0.0,-0.89068,9e-05,13.52189]
[1778837108109,27.78,80461.66,0.0,-0.89122,9e-05,13.47286]
[1778837110123,27.78,80456.84,0.0,-0.89167,9e-05,13.43131]
[1778837114158,27.78,80452.39,0.0,-0.8921,9e-05,13.39229]
[1778837119187,27.78,80453.87,0.0,-0.89198,9e-05,13.403]
[1778837124221,27.77,80457.95,0.0,-0.89163,9e-05,13.43547]
[1778837129256,27.77,80458.21,0.0,-0.89163,9e-05,13.43564]
[1778837134292,27.77,80460.28,0.0,-0.89149,9e-05,13.44698]
[1778837137313,27.77,80450.55,0.0,-0.8924,9e-05,13.36364]
[1778837138319,27.77,80447.99,0.0,-0.89264,9e-05,13.34175]
[1778837143356,27.76,80451.36,0.0,-0.89235,9e-05,13.36861]
[1778837145370,27.76,80454.43,0.0,-0.89207,9e-05,13.39374]
[1778837150406,27.76,80454.67,0.0,-0.89207,9e-05,13.39373]
[1778837155440,27.76,80453.02,0.0,-0.89225,9e-05,13.37777]
[1778837160477,27.75,80452.03,0.0,-0.89236,9e-05,13.36736]
[1778837161485,27.75,80446.18,0.0,-0.89291,9e-05,13.31767]
[1778837163497,27.75,80444.03,0.0,-0.89311,9e-05,13.29891]
[1778837168543,27.75,80438.5,0.0,-0.89364,9e-05,13.25084]
[1778837172566,27.75,80430.85,0.0,-0.89435,9e-05,13.18553]
[1778837177598,27.75,80428.96,0.0,-0.89453,9e-05,13.16873]
[1778837182634,27.75,80428.61,0.0,-0.89457,9e-05,13.16481]
[1778837187669,27.75,80427.95,0.0,-0.89464,9e-05,13.15824]
[1778837193472,27.74,80429.17,0.0,-0.89457,9e-05,13.16325]
[1778837197738,27.74,80437.19,0.0,-0.89385,9e-05,13.22974]
[1778837200759,27.74,80435.79,0.0,-0.89399,9e-05,13.217]
[1778837203543,27.74,80445.15,0.0,-0.89314,9e-05,13.29459]
[1778837205794,27.74,80452.86,0.0,-0.89244,9e-05,13.35867]
[1778837207809,27.74,80457.53,0.0,-0.89202,9e-05,13.39707]
[1778837210830,27.74,80464.1,0.0,-0.89143,9e-05,13.45098]
[1778837215864,27.73,80467.87,0.0,-0.89111,9e-05,13.47997]
[1778837221907,27.73,80468.46,0.0,-0.89109,9e-05,13.48161]
[1778837226941,27.72,80473.73,0.0,-0.89063,9e-05,13.52346]
[1778837231981,27.72,80474.98,0.0,-0.89055,9e-05,13.53116]
[1778837237012,27.72,80476.25,0.0,-0.89046,9e-05,13.53908]
[1778837242052,27.71,80477.44,0.0,-0.89038,9e-05,13.54633]
[1778837247081,27.71,80478.91,0.0,-0.89028,9e-05,13.55593]
[1778837251109,27.71,80484.87,0.0,-0.88977,9e-05,13.60014]
[1778837253123,27.7,80488.43,0.0,-0.88945,9e-05,13.62918]
[1778837258159,27.7,80483.85,0.0,-0.88992,9e-05,13.58692]
[1778837263194,27.7,80482.81,0.0,-0.89005,9e-05,13.57546]
[1778837268227,27.69,80479.27,0.0,-0.89041,9e-05,13.54283]
[1778837270243,27.69,80471.67,0.0,-0.89113,9e-05,13.47726]
[1778837274271,27.69,80476.74,0.0,-0.89068,9e-05,13.51834]
[1778837275280,27.69,80476.55,0.0,-0.8907,9e-05,13.51617]
[1778837280313,27.68,80476.62,0.0,-0.89073,9e-05,13.51393]
[1778837285347,27.68,80470.44,0.0,-0.89134,9e-05,13.4587]
[1778837290383,27.68,80468.89,0.0,-0.89151,9e-05,13.44309]
[1778837295424,27.67,80469.91,0.0,-0.89144,9e-05,13.44921]
[1778837300461,27.67,80468.59,0.0,-0.8916,9e-05,13.43547]
[1778837302476,27.67,80462.75,0.0,-0.89215,9e-05,13.38503]
[1778837304489,27.67,80459.59,0.0,-0.89245,9e-05,13.35746]
[1778837309523,27.67,80460.9,0.0,-0.89235,9e-05,13.36657]
[1778837314558,27.66,80461.62,0.0,-0.89234,9e-05,13.3666]
[1778837319593,27.66,80464.25,0.0,-0.89211,9e-05,13.38689]
[1778837324632,27.66,80466.8,0.0,-0.8919,9e-05,13.40632]
[1778837329664,27.65,80468.31,0.0,-0.89179,9e-05,13.41681]
[1778837332686,27.65,80478.53,0.0,-0.89085,9e-05,13.50213]
[1778837334699,27.65,80484.04,0.0,-0.89034,9e-05,13.54792]
[1778837335706,27.65,80485.69,0.0,-0.89019,9e-05,13.56131]
[1778837339734,27.65,80489.46,0.0,-0.88987,9e-05,13.59065]
[1778837343763,27.64,80496.19,0.0,-0.88927,9e-05,13.64503]
[1778837345776,27.64,80500.42,0.0,-0.88889,9e-05,13.67948]
[1778837348801,27.64,80505.6,0.0,-0.88842,0.0001,13.72112]
[1778837349808,27.64,80520.41,0.0,-0.88702,0.0001,13.84695]
[1778837350812,27.63,80522.24,0.0,-0.88685,0.0001,13.86159]
[1778837352825,27.63,80530.71,0.0,-0.88605,0.0001,13.93288]
[1778837357866,27.63,80527.82,0.0,-0.88638,0.0001,13.90425]
[1778837359879,27.63,80519.5,0.0,-0.8872,0.0001,13.831]
[1778837360887,27.62,80517.16,0.0,-0.88743,0.0001,13.8099]
[1778837365922,27.62,80514.39,0.0,-0.88776,0.0001,13.78106]
[1778837370957,27.61,80515.23,0.0,-0.88773,0.0001,13.78342]
[1778837375991,27.6,80516.32,0.0,-0.88771,0.0001,13.78392]
[1778837380020,27.6,80531.29,0.0,-0.88631,0.0001,13.90884]
[1778837381026,27.6,80532.49,0.0,-0.88621,0.0001,13.9182]
[1778837386061,27.59,80531.52,0.0,-0.88636,0.0001,13.90492]
[1778837387068,27.59,80524.92,0.0,-0.887,0.0001,13.84727]
[1778837388075,27.59,80525.11,0.0,-0.887,0.0001,13.84804]
[1778837393110,27.58,80527.8,0.0,-0.88679,0.0001,13.86657]
[1778837398145,27.58,80529.7,0.0,-0.88667,0.0001,13.87768]
[1778837400162,27.57,80537.25,0.0,-0.88596,0.0001,13.94051]
[1778837401168,27.57,80538.88,0.0,-0.88581,0.0001,13.95383]
[1778837406201,27.57,80530.5,0.0,-0.88666,0.0001,13.87805]
[1778837411243,27.56,80535.32,0.0,-0.88623,0.0001,13.91622]
[1778837416271,27.56,80537.01,0.0,-0.88611,0.0001,13.92723]
[1778837422313,27.55,80538.34,0.0,-0.88604,0.0001,13.93342]
[1778837427359,27.55,80536.32,0.0,-0.88628,0.0001,13.91229]
[1778837432391,27.54,80534.03,0.0,-0.88657,0.0001,13.88496]
[1778837437426,27.54,80535.79,0.0,-0.88644,0.0001,13.89659]
[1778837441454,27.53,80540.8,0.0,-0.88599,0.0001,13.93682]
[1778837446489,27.53,80535.25,0.0,-0.88657,0.0001,13.88525]
[1778837449510,27.53,80529.8,0.0,-0.88712,0.0001,13.83625]
[1778837454544,27.52,80530.19,0.0,-0.88712,0.0001,13.83647]
[1778837460586,27.52,80531.57,0.0,-0.88703,0.0001,13.84445]
[1778837465623,27.51,80532.07,0.0,-0.88702,0.0001,13.84551]
[1778837468643,27.51,80540.43,0.0,-0.88623,0.0001,13.91558]
[1778837469651,27.51,80540.56,0.0,-0.88623,0.0001,13.91596]
[1778837470658,27.51,80545.61,0.0,-0.88575,0.0001,13.95877]
[1778837472671,27.5,80547.55,0.0,-0.88558,0.0001,13.97347]
[1778837477707,27.5,80536.07,0.0,-0.88676,0.0001,13.86865]
[1778837478715,27.5,80528.72,0.0,-0.88748,0.0001,13.80425]
[1778837479720,27.49,80529.23,0.0,-0.88745,0.0001,13.80761]
[1778837484754,27.49,80530.41,0.0,-0.88739,0.0001,13.81263]
[1778837489790,27.48,80529.93,0.0,-0.8875,0.0001,13.80338]
[1778837494825,27.47,80531.27,0.0,-0.88745,0.0001,13.80577]
[1778837499864,27.47,80533.31,0.0,-0.88731,0.0001,13.8183]
[1778837500871,27.47,80538.54,0.0,-0.88682,0.0001,13.86236]
[1778837505906,27.46,80535.4,0.0,-0.88718,0.0001,13.83008]
[1778837510940,27.45,80531.71,0.0,-0.8876,0.0001,13.79331]
[1778837515975,27.45,80532.01,0.0,-0.88762,0.0001,13.79101]
[1778837520004,27.44,80523.76,0.0,-0.88846,0.0001,13.71612]
[1778837521010,27.44,80518.27,0.0,-0.88899,0.0001,13.66807]
[1778837522018,27.44,80518.61,0.0,-0.88897,0.0001,13.67022]
[1778837527052,27.43,80518.62,0.0,-0.88901,0.0001,13.66656]
[1778837530074,27.43,80524.83,0.0,-0.88844,0.0001,13.71781]
[1778837531080,27.43,80527.27,0.0,-0.88822,0.0001,13.73802]
[1778837536115,27.42,80528.11,0.0,-0.88818,0.0001,13.74125]
[1778837541150,27.42,80526.97,0.0,-0.88834,0.0001,13.72757]
[1778837542157,27.42,80532.19,0.0,-0.88784,0.0001,13.7718]
[1778837544171,27.42,80538.36,0.0,-0.88727,0.0001,13.82342]
[1778837549206,27.41,80537.91,0.0,-0.88736,0.0001,13.81549]
[1778837554242,27.41,80535.98,0.0,-0.88761,0.0001,13.79094]
[1778837557262,27.4,80534.6,0.0,-0.88777,0.0001,13.77698]
[1778837562297,27.4,80542.0,0.0,-0.88709,0.0001,13.83758]
[1778837567333,27.39,80538.1,0.0,-0.88751,0.0001,13.80016]
[1778837572369,27.39,80549.96,0.0,-0.88641,0.0001,13.89872]
[1778837573374,27.39,80555.12,0.0,-0.88591,0.0001,13.94292]
[1778837575394,27.39,80560.34,0.0,-0.88541,0.0001,13.98703]
[1778837577404,27.38,80565.82,0.0,-0.88489,0.0001,14.03339]
[1778837579419,27.38,80568.77,0.0,-0.88462,0.0001,14.05769]
[1778837584453,27.38,80571.38,0.0,-0.8844,0.0001,14.07709]
[1778837589493,27.37,80567.1,0.0,-0.88486,0.0001,14.0361]
[1778837592509,27.37,80572.63,0.0,-0.88434,0.0001,14.08232]
[1778837597545,27.37,80573.32,0.0,-0.88431,0.0001,14.08514]
[1778837602579,27.36,80573.57,0.0,-0.88432,0.0001,14.08414]
[1778837607614,27.36,80575.88,0.0,-0.88413,0.0001,14.10112]
[1778837614664,27.36,80579.56,0.0,-0.88382,0.0001,14.12668]
[1778837619700,27.35,80582.08,0.0,-0.88358,0.0001,14.14752]
[1778837621712,27.35,80592.67,0.0,-0.88254,0.0001,14.23944]
[1778837622720,27.35,80592.37,0.0,-0.88257,0.0001,14.23646]
[1778837623728,27.35,80601.61,0.0,-0.88165,0.0001,14.31686]
[1778837624734,27.35,80602.08,0.0,-0.88161,0.0001,14.3205]
[1778837626747,27.35,80607.68,0.0,-0.88106,0.0001,14.36855]
[1778837627755,27.35,80604.91,0.0,-0.88134,0.0001,14.34374]
[1778837632789,27.35,80603.97,0.0,-0.88147,0.0001,14.33274]
[1778837637824,27.34,80602.7,0.0,-0.88163,0.0001,14.31876]
[1778837642860,27.34,80601.5,0.0,-0.88179,0.0001,14.30531]
[1778837647894,27.33,80599.69,0.0,-0.88202,0.0001,14.28481]
[1778837652930,27.32,80599.17,0.0,-0.88213,0.0001,14.27531]
[1778837654943,27.32,80606.64,0.0,-0.88141,0.0001,14.33884]
[1778837656957,27.32,80601.28,0.0,-0.88196,0.0001,14.29068]
[1778837658971,27.32,80599.7,0.0,-0.88213,0.0001,14.27571]
[1778837661994,27.32,80590.67,0.0,-0.88305,0.0001,14.1951]
[1778837662999,27.32,80590.38,0.0,-0.88308,0.0001,14.19212]
[1778837668037,27.31,80591.85,0.0,-0.88296,0.0001,14.20272]
[1778837671056,27.31,80585.06,0.0,-0.88369,0.0001,14.13756]
[1778837672064,27.31,80584.08,0.0,-0.88379,0.0001,14.12823]
[1778837677098,27.31,80584.96,0.0,-0.88375,0.0001,14.13224]
[1778837682136,27.3,80584.64,0.0,-0.88381,0.0001,14.12666]
[1778837687168,27.3,80583.64,0.0,-0.88395,0.0001,14.11457]
[1778837692204,27.29,80585.32,0.0,-0.88382,0.0001,14.1259]
[1778837698245,27.29,80586.87,0.0,-0.88371,0.0001,14.13545]
[1778837700259,27.29,80592.77,0.0,-0.88314,0.0001,14.18567]
[1778837703280,27.28,80600.77,0.0,-0.88237,0.0001,14.25347]
[1778837704287,27.28,80600.21,0.0,-0.88244,0.0001,14.24773]
[1778837707311,27.28,80594.99,0.0,-0.88299,0.0001,14.19958]
[1778837712358,27.27,80594.69,0.0,-0.88306,0.0001,14.19315]
[1778837717380,27.27,80595.6,0.0,-0.88301,0.0001,14.19738]
[1778837720402,27.27,80590.46,0.0,-0.88355,0.0001,14.15024]
[1778837723423,27.26,80585.13,0.0,-0.8841,0.0001,14.10168]
[1778837727242,27.26,80578.4,0.0,-0.88479,0.0001,14.04059]
[1778837728459,27.26,80573.21,0.0,-0.88531,0.0001,13.99482]
[1778837730473,27.26,80571.83,0.0,-0.88546,0.0001,13.98192]
[1778837735507,27.25,80574.94,0.0,-0.88521,0.0001,14.00263]
[1778837740542,27.25,80574.96,0.0,-0.88523,0.0001,14.00045]
[1778837745577,27.25,80576.29,0.0,-0.88513,0.0001,14.00967]
[1778837750612,27.25,80576.52,0.0,-0.88513,0.0001,14.00927]
[1778837755649,27.24,80575.89,0.0,-0.88523,0.0001,14.00091]
[1778837760688,27.24,80576.41,0.0,-0.8852,0.0001,14.00306]
[1778837762699,27.24,80586.02,0.0,-0.88426,0.0001,14.08673]
[1778837767738,27.24,80585.08,0.0,-0.88436,0.0001,14.07765]
[1778837771760,27.24,80593.42,0.0,-0.88354,0.0001,14.14993]
[1778837772766,27.24,80594.03,0.0,-0.88348,0.0001,14.15499]
[1778837777802,27.23,80593.88,0.0,-0.88351,0.0001,14.15223]
[1778837779816,27.23,80599.0,0.0,-0.88301,0.0001,14.19649]
[1778837780822,27.23,80604.22,0.0,-0.88249,0.0001,14.24191]
[1778837784852,27.23,80603.99,0.0,-0.88254,0.0001,14.23826]
[1778837789885,27.23,80608.52,0.0,-0.88211,0.0001,14.27585]
[1778837794920,27.22,80607.3,0.0,-0.88229,0.0001,14.25853]
[1778837799955,27.22,80603.16,0.0,-0.88273,0.0001,14.21975]
[1778837802977,27.22,80598.34,0.0,-0.88323,0.0001,14.17615]
[1778837804990,27.22,80603.84,0.0,-0.88269,0.0001,14.22354]
[1778837810025,27.21,80602.92,0.0,-0.88281,0.0001,14.21312]
[1778837812040,27.21,80597.26,0.0,-0.88338,0.0001,14.16262]
[1778837815061,27.21,80584.81,0.0,-0.88463,0.0001,14.05253]
[1778837816069,27.21,80578.37,0.0,-0.88527,0.0001,13.99603]
[1778837817075,27.21,80579.08,0.0,-0.88521,0.0001,14.00167]
[1778837822110,27.21,80580.9,0.0,-0.88506,0.0001,14.01481]
[1778837824129,27.21,80571.6,0.0,-0.88599,0.0001,13.93258]
[1778837825132,27.21,80564.2,0.0,-0.88672,0.0001,13.86768]
[1778837826139,27.21,80562.06,0.0,-0.88693,0.0001,13.84873]
[1778837830167,27.2,80557.37,0.0,-0.8874,0.0001,13.80687]
[1778837834199,27.2,80563.2,0.0,-0.88684,0.0001,13.85666]
[1778837839230,27.2,80566.49,0.0,-0.88653,0.0001,13.88394]
[1778837844265,27.2,80568.91,0.0,-0.88632,0.0001,13.90346]
[1778837849304,27.2,80564.35,0.0,-0.88678,0.0001,13.86218]
[1778837854340,27.2,80564.05,0.0,-0.88685,0.0001,13.85425]
[1778837855348,27.19,80557.79,0.0,-0.88746,0.0001,13.79953]
[1778837856353,27.19,80554.3,0.0,-0.88781,0.0001,13.76903]
[1778837861388,27.19,80552.32,0.0,-0.888,0.0001,13.75126]
[1778837866423,27.19,80550.29,0.0,-0.88821,0.0001,13.73305]
[1778837871459,27.19,80537.46,0.0,-0.88945,0.0001,13.62125]
[1778837872465,27.19,80526.96,0.0,-0.89046,0.0001,13.53046]
[1778837873474,27.19,80524.19,0.0,-0.89072,0.0001,13.5067]
[1778837875487,27.19,80519.06,0.0,-0.89121,0.0001,13.46195]
[1778837878300,27.19,80517.61,0.0,-0.89136,9e-05,13.44896]
[1778837883542,27.19,80510.94,0.0,-0.892,9e-05,13.39077]
[1778837884549,27.19,80503.23,0.0,-0.89273,9e-05,13.32438]
[1778837885563,27.19,80500.42,0.0,-0.89299,9e-05,13.30026]
[1778837888372,27.19,80495.41,0.0,-0.89346,9e-05,13.25753]
[1778837889597,27.19,80490.03,0.0,-0.89396,9e-05,13.21152]
[1778837890604,27.19,80486.9,0.0,-0.89425,9e-05,13.1849]
[1778837891610,27.19,80480.89,0.0,-0.8948,9e-05,13.1337]
[1778837892617,27.19,80480.02,0.0,-0.89488,9e-05,13.12658]
[1778837898442,27.19,80467.11,0.0,-0.89605,9e-05,13.0183]
[1778837899666,27.19,80467.11,0.0,-0.89605,9e-05,13.01875]
[1778837904701,27.2,80468.71,0.0,-0.89588,9e-05,13.03459]
[1778837906715,27.2,80478.75,0.0,-0.89494,9e-05,13.12116]
[1778837908512,27.2,80485.54,0.0,-0.8943,9e-05,13.17988]
[1778837909736,27.2,80487.01,0.0,-0.89416,9e-05,13.19271]
[1778837914771,27.2,80491.93,0.0,-0.89372,9e-05,13.23198]
[1778837919815,27.2,80492.54,0.0,-0.89365,9e-05,13.23833]
[1778837921820,27.2,80485.78,0.0,-0.89427,9e-05,13.18125]
[1778837926854,27.21,80489.54,0.0,-0.8939,9e-05,13.215]
[1778837931890,27.21,80489.02,0.0,-0.89393,9e-05,13.21193]
[1778837936925,27.21,80487.63,0.0,-0.89405,9e-05,13.20143]
[1778837941959,27.21,80489.05,0.0,-0.8939,9e-05,13.21506]
[1778837943973,27.21,80478.9,0.0,-0.89484,9e-05,13.12884]
[1778837944981,27.21,80474.76,0.0,-0.89522,9e-05,13.09392]
[1778837950016,27.22,80474.94,0.0,-0.89518,9e-05,13.09762]
[1778837953037,27.22,80480.15,0.0,-0.89468,9e-05,13.14336]
[1778837955050,27.22,80481.62,0.0,-0.89454,9e-05,13.15662]
[1778837960085,27.22,80483.35,0.0,-0.89436,9e-05,13.17299]
[1778837965120,27.22,80481.46,0.0,-0.89451,9e-05,13.15845]
[1778837970159,27.22,80476.93,0.0,-0.89492,9e-05,13.1215]
[1778837973181,27.23,80473.06,0.0,-0.89529,9e-05,13.08563]
[1778837978215,27.23,80473.46,0.0,-0.89523,9e-05,13.09114]
[1778837980230,27.23,80466.94,0.0,-0.89582,9e-05,13.03644]
[1778837985264,27.23,80465.01,0.0,-0.89597,9e-05,13.02231]
[1778837990299,27.24,80463.99,0.0,-0.89604,9e-05,13.01598]
[1778837995335,27.24,80465.02,0.0,-0.89592,9e-05,13.02717]
[1778838000372,27.24,80470.75,0.0,-0.89536,9e-05,13.07836]
[1778838005405,27.25,80476.84,0.0,-0.89478,9e-05,13.13246]
[1778838006413,27.25,80479.33,0.0,-0.89454,9e-05,13.15407]
[1778838011448,27.25,80479.81,0.0,-0.89448,9e-05,13.1598]
[1778838016483,27.25,80480.9,0.0,-0.89436,9e-05,13.17064]
[1778838021519,27.25,80479.19,0.0,-0.8945,9e-05,13.15752]
[1778838026553,27.25,80477.29,0.0,-0.89466,9e-05,13.14283]
[1778838031588,27.26,80473.98,0.0,-0.89498,9e-05,13.11206]
[1778838036623,27.26,80473.59,0.0,-0.895,9e-05,13.11028]
[1778838040652,27.26,80451.33,0.0,-0.89702,9e-05,12.92285]
[1778838041658,27.26,80438.17,0.0,-0.89822,9e-05,12.81145]
[1778838042665,27.26,80436.27,0.0,-0.89838,9e-05,12.79615]
[1778838047706,27.26,80439.45,0.0,-0.89807,9e-05,12.82549]
[1778838052745,27.26,80440.99,0.0,-0.89796,9e-05,12.83567]
[1778838057775,27.26,80440.49,0.0,-0.89804,9e-05,12.82862]
[1778838062811,27.25,80434.3,0.0,-0.89863,9e-05,12.77355]
[1778838065834,27.25,80432.58,0.0,-0.8988,9e-05,12.7577]
[1778838070867,27.25,80428.49,0.0,-0.89919,9e-05,12.72124]
[1778838075902,27.25,80430.04,0.0,-0.89906,9e-05,12.73267]
[1778838080939,27.24,80430.79,0.0,-0.89901,9e-05,12.7374]
[1778838085974,27.24,80432.48,0.0,-0.89888,9e-05,12.75005]
[1778838091015,27.24,80429.65,0.0,-0.89918,9e-05,12.7206]
[1778838092019,27.24,80425.56,0.0,-0.89955,9e-05,12.68541]
[1778838093026,27.24,80418.86,0.0,-0.90016,9e-05,12.62868]
[1778838096047,27.24,80423.71,0.0,-0.89974,9e-05,12.66838]
[1778838098061,27.24,80429.96,0.0,-0.89918,9e-05,12.72012]
[1778838103096,27.23,80422.78,0.0,-0.89985,9e-05,12.6573]
[1778838106116,27.23,80422.71,0.0,-0.89987,9e-05,12.65555]
[1778838108131,27.23,80428.04,0.0,-0.8994,9e-05,12.69962]
[1778838110152,27.23,80434.25,0.0,-0.89886,9e-05,12.75104]
[1778838115179,27.23,80434.74,0.0,-0.89883,9e-05,12.75304]
[1778838120216,27.22,80436.76,0.0,-0.89868,9e-05,12.76795]
[1778838125251,27.22,80443.71,0.0,-0.89807,9e-05,12.82463]
[1778838128270,27.22,80445.82,0.0,-0.89789,9e-05,12.84108]
[1778838133312,27.22,80441.54,0.0,-0.89831,9e-05,12.80251]
[1778838138341,27.21,80446.02,0.0,-0.89793,9e-05,12.83759]
[1778838142368,27.21,80437.26,0.0,-0.89875,9e-05,12.76127]
[1778838144382,27.21,80431.78,0.0,-0.89926,9e-05,12.71361]
[1778838149417,27.2,80432.42,0.0,-0.89924,9e-05,12.71556]
[1778838154452,27.2,80432.65,0.0,-0.89928,9e-05,12.70995]
[1778838159487,27.2,80427.72,0.0,-0.89976,9e-05,12.66484]
[1778838164524,27.19,80421.99,0.0,-0.90032,9e-05,12.61225]
[1778838169559,27.18,80420.43,0.0,-0.90051,9e-05,12.59509]
[1778838174595,27.18,80420.82,0.0,-0.90052,9e-05,12.59437]
[1778838179629,27.17,80419.89,0.0,-0.90064,9e-05,12.58252]
[1778838184665,27.17,80420.56,0.0,-0.90063,9e-05,12.5841]
[1778838189699,27.16,80424.88,0.0,-0.90029,9e-05,12.6163]
[1778838194736,27.16,80425.84,0.0,-0.90025,9e-05,12.61995]
[1778838197761,27.15,80431.24,0.0,-0.89979,9e-05,12.66297]
[1778838202791,27.15,80432.18,0.0,-0.89974,9e-05,12.66772]
[1778838207825,27.15,80434.71,0.0,-0.89954,9e-05,12.68633]
[1778838212860,27.14,80436.59,0.0,-0.89942,9e-05,12.69603]
[1778838217896,27.14,80438.81,0.0,-0.89925,9e-05,12.71271]
[1778838220692,27.14,80432.37,0.0,-0.89984,9e-05,12.65717]
[1778838225952,27.14,80435.09,0.0,-0.89962,9e-05,12.67744]
[1778838230990,27.13,80431.57,0.0,-0.89999,9e-05,12.64339]
[1778838236025,27.13,80430.52,0.0,-0.90013,9e-05,12.63041]
[1778838241059,27.12,80429.17,0.0,-0.90029,9e-05,12.61504]
[1778838246095,27.12,80430.1,0.0,-0.90025,9e-05,12.61898]
[1778838250126,27.11,80424.4,0.0,-0.9008,9e-05,12.56699]
[1778838255159,27.11,80420.3,0.0,-0.9012,9e-05,12.5296]
[1778838260194,27.1,80420.9,0.0,-0.90119,9e-05,12.53073]
[1778838265230,27.1,80412.47,0.0,-0.90197,9e-05,12.45677]
[1778838270264,27.09,80409.37,0.0,-0.90227,9e-05,12.42802]
[1778838275299,27.09,80410.39,0.0,-0.90224,9e-05,12.4297]
[1778838280335,27.09,80403.97,0.0,-0.90284,9e-05,12.3728]
[1778838285372,27.08,80402.26,0.0,-0.90302,9e-05,12.35566]
[1778838288390,27.08,80396.73,0.0,-0.90352,9e-05,12.30765]
[1778838293426,27.08,80396.05,0.0,-0.90361,9e-05,12.29933]
[1778838298460,27.07,80395.94,0.0,-0.90365,9e-05,12.29559]
[1778838302488,27.07,80390.25,0.0,-0.90417,9e-05,12.24571]
[1778838307523,27.07,80392.46,0.0,-0.90401,9e-05,12.26147]
[1778838310544,27.07,80384.45,0.0,-0.90472,9e-05,12.19293]
[1778838315582,27.06,80383.35,0.0,-0.90484,9e-05,12.18152]
[1778838316587,27.06,80377.08,0.0,-0.90539,9e-05,12.12885]
[1778838317594,27.06,80377.02,0.0,-0.9054,9e-05,12.12801]
[1778838320625,27.06,80382.66,0.0,-0.90492,9e-05,12.17389]
[1778838321624,27.06,80387.92,0.0,-0.90447,9e-05,12.21737]
[1778838322631,27.06,80391.75,0.0,-0.90414,9e-05,12.24888]
[1778838324646,27.06,80392.97,0.0,-0.90405,9e-05,12.25797]
[1778838328684,27.06,80400.27,0.0,-0.90343,9e-05,12.31672]
[1778838330689,27.05,80405.41,0.0,-0.90299,9e-05,12.35841]
[1778838333710,27.05,80392.07,0.0,-0.90421,9e-05,12.24049]
[1778838334716,27.05,80388.54,0.0,-0.90453,9e-05,12.21042]
[1778838339752,27.05,80389.32,0.0,-0.90449,9e-05,12.21421]
[1778838340758,27.05,80400.55,0.0,-0.90351,9e-05,12.30763]
[1778838341765,27.04,80401.03,0.0,-0.90348,9e-05,12.31094]
[1778838343779,27.04,80406.1,0.0,-0.90305,9e-05,12.35203]
[1778838348815,27.04,80407.82,0.0,-0.90294,9e-05,12.36272]
[1778838353850,27.03,80405.79,0.0,-0.90315,9e-05,12.34203]
[1778838358884,27.03,80404.53,0.0,-0.9033,9e-05,12.32789]
[1778838363919,27.02,80400.05,0.0,-0.90373,9e-05,12.28686]
[1778838366940,27.02,80406.8,0.0,-0.90316,9e-05,12.34148]
[1778838370968,27.02,80399.36,0.0,-0.90385,9e-05,12.27625]
[1778838376004,27.01,80397.96,0.0,-0.904,9e-05,12.26136]
[1778838381837,27.01,80397.36,0.0,-0.90409,9e-05,12.25265]
[1778838387083,27.01,80399.02,0.0,-0.90398,9e-05,12.26351]
[1778838392116,27.0,80396.64,0.0,-0.90425,9e-05,12.2367]
[1778838394132,27.0,80402.96,0.0,-0.90371,9e-05,12.28855]
[1778838398160,27.0,80408.19,0.0,-0.90327,9e-05,12.32999]
[1778838403194,26.99,80405.62,0.0,-0.90353,9e-05,12.30541]
[1778838408230,26.99,80408.78,0.0,-0.90328,9e-05,12.32903]
[1778838413268,26.99,80413.99,0.0,-0.90285,9e-05,12.36988]
[1778838415281,26.98,80402.51,0.0,-0.90388,9e-05,12.27221]
[1778838416289,26.98,80398.42,0.0,-0.90425,9e-05,12.23701]
[1778838421324,26.98,80394.48,0.0,-0.90461,9e-05,12.20233]
[1778838426359,26.98,80393.17,0.0,-0.90475,9e-05,12.18882]
[1778838431393,26.98,80387.5,0.0,-0.90527,9e-05,12.13936]
[1778838436429,26.97,80386.2,0.0,-0.9054,9e-05,12.1267]
[1778838438446,26.97,80391.29,0.0,-0.90496,9e-05,12.1685]
[1778838443481,26.97,80389.75,0.0,-0.90512,9e-05,12.15354]
[1778838446500,26.97,80395.15,0.0,-0.90466,9e-05,12.19742]
[1778838449520,26.97,80404.39,0.0,-0.90387,9e-05,12.27343]
[1778838454555,26.96,80409.65,0.0,-0.90346,9e-05,12.31089]
[1778838455561,26.96,80417.76,0.0,-0.90275,9e-05,12.37859]
[1778838456568,26.96,80424.42,0.0,-0.90217,9e-05,12.43431]
[1778838457575,26.96,80425.83,0.0,-0.90204,9e-05,12.44581]
[1778838461604,26.96,80411.57,0.0,-0.90333,9e-05,12.32387]
[1778838462404,26.96,80411.09,0.0,-0.90337,9e-05,12.31932]
[1778838467646,26.96,80410.57,0.0,-0.90345,9e-05,12.31254]
[1778838472683,26.95,80400.05,0.0,-0.90439,9e-05,12.22197]
[1778838473688,26.95,80400.15,0.0,-0.90439,9e-05,12.2225]
[1778838478724,26.95,80402.42,0.0,-0.90421,9e-05,12.24001]
[1778838483760,26.95,80406.39,0.0,-0.90387,9e-05,12.27177]
[1778838488798,26.95,80407.76,0.0,-0.90377,9e-05,12.28159]
[1778838494839,26.94,80406.54,0.0,-0.9039,9e-05,12.26938]
[1778838499874,26.94,80400.15,0.0,-0.90448,9e-05,12.21415]
[1778838504910,26.94,80399.26,0.0,-0.90457,9e-05,12.20528]
[1778838509943,26.94,80399.03,0.0,-0.90461,9e-05,12.20186]
[1778838514978,26.94,80397.67,0.0,-0.90477,9e-05,12.18492]
[1778838520017,26.93,80396.91,0.0,-0.90485,9e-05,12.17696]
[1778838525050,26.93,80393.5,0.0,-0.90516,9e-05,12.14695]
[1778838530085,26.93,80393.66,0.0,-0.90516,9e-05,12.14696]
[1778838534112,26.93,80388.28,0.0,-0.90564,9e-05,12.10091]
[1778838540155,26.93,80391.66,0.0,-0.90536,9e-05,12.12771]
[1778838545189,26.93,80388.97,0.0,-0.90561,9e-05,12.10402]
[1778838550225,26.92,80388.46,0.0,-0.90567,9e-05,12.09847]
[1778838553041,26.92,80382.81,0.0,-0.90617,9e-05,12.05064]
[1778838557274,26.92,80388.75,0.0,-0.90566,9e-05,12.09939]
[1778838563111,26.92,80398.27,0.0,-0.90485,9e-05,12.17717]
[1778838568350,26.92,80392.19,0.0,-0.9054,9e-05,12.12413]
[1778838573385,26.91,80391.68,0.0,-0.90549,9e-05,12.11403]
[1778838578420,26.91,80391.56,0.0,-0.90552,9e-05,12.11121]
[1778838583251,26.91,80385.76,0.0,-0.90605,9e-05,12.061]
[1778838588490,26.91,80387.98,0.0,-0.90587,9e-05,12.07788]
[1778838593525,26.91,80390.4,0.0,-0.90568,9e-05,12.09675]
[1778838598561,26.9,80390.32,0.0,-0.9057,9e-05,12.09473]
[1778838602590,26.9,80379.89,0.0,-0.90661,9e-05,12.0067]
[1778838603595,26.9,80368.86,0.0,-0.90756,9e-05,11.91476]
[1778838605610,26.9,80368.84,0.0,-0.90756,9e-05,11.91461]
[1778838610648,26.9,80374.46,0.0,-0.90708,9e-05,11.96151]
[1778838612659,26.9,80358.25,0.0,-0.90846,8e-05,11.82689]
[1778838613668,26.9,80355.48,0.0,-0.90869,8e-05,11.80425]
[1778838618702,26.91,80359.55,0.0,-0.90833,9e-05,11.83926]
[1778838624746,26.91,80358.47,0.0,-0.90841,9e-05,11.83186]
[1778838629779,26.91,80348.32,0.0,-0.90925,8e-05,11.74936]
[1778838630786,26.91,80346.93,0.0,-0.90937,8e-05,11.7383]
[1778838633807,26.91,80352.02,0.0,-0.90895,8e-05,11.77769]
[1778838638843,26.91,80352.5,0.0,-0.90889,8e-05,11.78365]
[1778838643878,26.92,80352.65,0.0,-0.90885,8e-05,11.7869]
[1778838648913,26.92,80356.0,0.0,-0.90855,8e-05,11.81658]
[1778838653947,26.92,80351.99,0.0,-0.90887,8e-05,11.78549]
[1778838658984,26.92,80354.27,0.0,-0.90865,8e-05,11.80655]
[1778838664020,26.93,80357.99,0.0,-0.90831,9e-05,11.83939]
[1778838669056,26.93,80354.5,0.0,-0.90859,8e-05,11.81246]
[1778838671069,26.93,80352.1,0.0,-0.90878,8e-05,11.79351]
[1778838676105,26.93,80361.77,0.0,-0.90794,9e-05,11.87586]
[1778838677113,26.93,80362.1,0.0,-0.90791,9e-05,11.87895]
[1778838682147,26.94,80361.63,0.0,-0.90793,9e-05,11.87679]
[1778838684162,26.94,80354.91,0.0,-0.90849,8e-05,11.82188]
[1778838686177,26.94,80352.61,0.0,-0.90868,8e-05,11.80377]
[1778838691210,26.94,80354.2,0.0,-0.90855,8e-05,11.81529]
[1778838696244,26.94,80354.68,0.0,-0.90848,8e-05,11.82153]
[1778838701279,26.95,80352.34,0.0,-0.90866,8e-05,11.80434]
[1778838706314,26.95,80352.74,0.0,-0.9086,8e-05,11.80986]
[1778838711350,26.95,80352.98,0.0,-0.90856,8e-05,11.81399]
[1778838716384,26.95,80351.39,0.0,-0.90867,8e-05,11.80302]
[1778838721419,26.96,80350.58,0.0,-0.90872,8e-05,11.79847]
[1778838726454,26.96,80352.16,0.0,-0.90856,8e-05,11.81358]
[1778838731489,26.96,80352.34,0.0,-0.90853,8e-05,11.81687]
[1778838736525,26.96,80360.58,0.0,-0.90781,9e-05,11.88691]
[1778838739546,26.97,80354.96,0.0,-0.90827,8e-05,11.84141]
[1778838741560,26.97,80352.67,0.0,-0.90846,8e-05,11.8234]
[1778838746594,26.97,80352.88,0.0,-0.90842,8e-05,11.82758]
[1778838750623,26.97,80340.67,0.0,-0.90943,8e-05,11.7287]
[1778838751629,26.97,80341.25,0.0,-0.9094,8e-05,11.73007]
[1778838756665,26.98,80345.17,0.0,-0.90904,8e-05,11.76496]
[1778838761700,26.98,80349.04,0.0,-0.90869,8e-05,11.79975]
[1778838764721,26.98,80354.68,0.0,-0.90819,8e-05,11.84767]
[1778838769756,26.98,80354.9,0.0,-0.90816,8e-05,11.85137]
[1778838774791,26.99,80356.28,0.0,-0.90802,9e-05,11.86479]
[1778838778820,26.99,80377.54,0.0,-0.90618,9e-05,12.04275]
[1778838779826,26.99,80390.49,0.0,-0.90506,9e-05,12.15095]
[1778838780834,26.99,80391.21,0.0,-0.90499,9e-05,12.15696]
[1778838783859,26.99,80385.88,0.0,-0.90546,9e-05,12.11237]
[1778838788897,26.99,80382.49,0.0,-0.90575,9e-05,12.08419]
[1778838790908,26.99,80377.09,0.0,-0.90622,9e-05,12.03928]
[1778838791919,26.99,80376.34,0.0,-0.90628,9e-05,12.0332]
[1778838796951,26.99,80376.22,0.0,-0.90628,9e-05,12.03282]
[1778838801991,26.99,80374.87,0.0,-0.90639,9e-05,12.02232]
[1778838805014,26.99,80372.19,0.0,-0.90661,9e-05,12.00068]
[1778838810041,26.99,80370.77,0.0,-0.90673,9e-05,11.98999]
[1778838814069,26.99,80364.44,0.0,-0.90728,9e-05,11.9345]
[1778838819104,27.0,80362.24,0.0,-0.90745,9e-05,11.91793]
[1778838824139,27.0,80362.83,0.0,-0.90739,9e-05,11.92446]
[1778838829174,27.0,80365.04,0.0,-0.90718,9e-05,11.94433]
[1778838834211,27.0,80366.63,0.0,-0.90703,9e-05,11.95899]
[1778838839244,27.0,80369.98,0.0,-0.90673,9e-05,11.98803]
[1778838844282,27.01,80366.75,0.0,-0.907,9e-05,11.9623]
[1778838849314,27.01,80367.17,0.0,-0.90695,9e-05,11.96698]
[1778838854349,27.01,80368.59,0.0,-0.90681,9e-05,11.98006]
[1778838855356,27.01,80361.65,0.0,-0.9074,9e-05,11.92274]
[1778838856363,27.01,80357.99,0.0,-0.90771,9e-05,11.89275]
[1778838861398,27.01,80359.03,0.0,-0.90761,9e-05,11.90293]
[1778838866433,27.01,80358.01,0.0,-0.90768,9e-05,11.89581]
[1778838871469,27.01,80361.24,0.0,-0.90742,9e-05,11.9198]
[1778838876503,27.02,80359.44,0.0,-0.90756,9e-05,11.90594]
[1778838881539,27.02,80360.44,0.0,-0.90747,9e-05,11.91522]
[1778838886573,27.02,80363.0,0.0,-0.90724,9e-05,11.93742]
[1778838891608,27.02,80365.5,0.0,-0.90701,9e-05,11.95912]
[1778838896643,27.02,80369.79,0.0,-0.90664,9e-05,11.99546]
[1778838899664,27.02,80374.09,0.0,-0.90626,9e-05,12.03138]
[1778838903692,27.02,80369.82,0.0,-0.90663,9e-05,11.99617]
[1778838905506,27.02,80363.87,0.0,-0.90714,9e-05,11.94709]
[1778838908728,27.02,80369.67,0.0,-0.90663,9e-05,11.99574]
[1778838910741,27.02,80370.52,0.0,-0.90656,9e-05,12.003]
[1778838915777,27.02,80372.77,0.0,-0.90636,9e-05,12.02199]
[1778838920811,27.02,80372.53,0.0,-0.90638,9e-05,12.02028]
[1778838923833,27.02,80379.12,0.0,-0.90581,9e-05,12.07518]
[1778838925846,27.02,80382.18,0.0,-0.90555,9e-05,12.10051]
[1778838929875,27.02,80389.87,0.0,-0.90488,9e-05,12.16412]
[1778838930881,27.02,80390.31,0.0,-0.90485,9e-05,12.16755]
[1778838932900,27.02,80384.96,0.0,-0.90535,9e-05,12.1183]
[1778838937933,27.02,80389.11,0.0,-0.905,9e-05,12.15186]
[1778838942967,27.02,80388.75,0.0,-0.90503,9e-05,12.14893]
[1778838945990,27.02,80370.86,0.0,-0.90658,9e-05,11.99988]
[1778838946997,27.02,80369.14,0.0,-0.90672,9e-05,11.98559]
[1778838951025,27.02,80360.41,0.0,-0.90747,9e-05,11.91325]
[1778838952036,27.02,80365.93,0.0,-0.907,9e-05,11.95899]
[1778838953057,27.02,80391.24,0.0,-0.90481,9e-05,12.1698]
[1778838954062,27.02,80401.86,0.0,-0.90388,9e-05,12.25866]
[1778838955066,27.02,80420.59,0.0,-0.90223,9e-05,12.41609]
[1778838956072,27.02,80425.75,0.0,-0.90177,9e-05,12.45929]
[1778838961107,27.02,80422.07,0.0,-0.90211,9e-05,12.42706]
[1778838965146,27.02,80447.65,0.0,-0.89983,9e-05,12.6426]
[1778838966144,27.02,80463.16,0.0,-0.89841,9e-05,12.77484]
[1778838967152,27.02,80457.82,0.0,-0.8989,9e-05,12.72933]
[1778838969166,27.02,80446.96,0.0,-0.89989,9e-05,12.63653]
[1778838970173,27.02,80447.29,0.0,-0.89987,9e-05,12.63893]
[1778838975209,27.01,80446.16,0.0,-0.89999,9e-05,12.62701]
[1778838980254,27.01,80437.49,0.0,-0.90078,9e-05,12.55286]
[1778838981275,27.01,80431.1,0.0,-0.90135,9e-05,12.49882]
[1778838982266,27.01,80434.49,0.0,-0.90105,9e-05,12.52745]
[1778838984280,27.01,80437.34,0.0,-0.9008,9e-05,12.55159]
[1778838989315,27.01,80431.67,0.0,-0.9013,9e-05,12.50373]
[1778838992337,27.01,80437.75,0.0,-0.90078,9e-05,12.55127]
[1778838997371,27.01,80433.47,0.0,-0.90117,9e-05,12.51508]
[1778839003413,27.01,80433.55,0.0,-0.90116,9e-05,12.5156]
[1778839008448,27.01,80435.0,0.0,-0.90104,9e-05,12.52742]
[1778839013484,27.01,80429.28,0.0,-0.90156,9e-05,12.47769]
[1778839018527,27.01,80431.26,0.0,-0.9014,9e-05,12.49303]
[1778839020533,27.01,80437.97,0.0,-0.90081,9e-05,12.54912]
[1778839022546,27.01,80441.95,0.0,-0.90045,9e-05,12.5826]
[1778839027582,27.01,80444.16,0.0,-0.90026,9e-05,12.60104]
[1778839032617,27.01,80441.21,0.0,-0.90053,9e-05,12.5757]
[1778839037653,27.01,80442.54,0.0,-0.90042,9e-05,12.58591]
[1778839042687,27.0,80442.12,0.0,-0.90047,9e-05,12.58121]
[1778839044702,27.0,80436.66,0.0,-0.90096,9e-05,12.5344]
[1778839049738,27.0,80439.87,0.0,-0.90069,9e-05,12.55991]
[1778839052758,27.0,80431.19,0.0,-0.90151,9e-05,12.48142]
[1778839053765,27.0,80429.72,0.0,-0.90164,9e-05,12.46878]
[1778839058800,27.0,80422.94,0.0,-0.90226,9e-05,12.41017]
[1778839063835,26.99,80423.6,0.0,-0.90223,9e-05,12.41326]
[1778839064843,26.99,80428.87,0.0,-0.90177,9e-05,12.45725]
[1778839066678,26.99,80428.29,0.0,-0.90183,9e-05,12.45126]
[1778839068871,26.99,80435.17,0.0,-0.90122,9e-05,12.50888]
[1778839073905,26.99,80437.56,0.0,-0.90102,9e-05,12.52758]
[1778839078941,26.99,80437.85,0.0,-0.90101,9e-05,12.52845]
[1778839083976,26.99,80433.72,0.0,-0.90141,9e-05,12.49143]
[1778839089016,26.98,80435.0,0.0,-0.90132,9e-05,12.49931]
[1778839094050,26.98,80435.05,0.0,-0.90134,9e-05,12.49827]
[1778839099085,26.98,80436.54,0.0,-0.90122,9e-05,12.50947]
[1778839104121,26.98,80436.96,0.0,-0.9012,9e-05,12.51148]
[1778839109156,26.97,80435.99,0.0,-0.90129,9e-05,12.50218]
[1778839114190,26.97,80436.2,0.0,-0.90131,9e-05,12.49942]
[1778839119224,26.97,80432.76,0.0,-0.90162,9e-05,12.47007]
[1778839124261,26.97,80436.15,0.0,-0.90133,9e-05,12.49758]
[1778839129296,26.97,80436.36,0.0,-0.90132,9e-05,12.49802]
[1778839134330,26.97,80437.92,0.0,-0.90119,9e-05,12.5106]
[1778839139368,26.97,80437.66,0.0,-0.90122,9e-05,12.50794]
[1778839144409,26.97,80438.25,0.0,-0.90117,9e-05,12.5125]
[1778839149438,26.97,80439.48,0.0,-0.90107,9e-05,12.52251]
[1778839154473,26.97,80438.89,0.0,-0.90112,9e-05,12.51705]
[1778839157497,26.97,80433.58,0.0,-0.90161,9e-05,12.47064]
[1778839161525,26.96,80442.74,0.0,-0.90081,9e-05,12.54628]
[1778839162529,26.96,80444.45,0.0,-0.90066,9e-05,12.56086]
[1778839168571,26.96,80448.43,0.0,-0.9003,9e-05,12.59486]
[1778839173607,26.96,80451.34,0.0,-0.90006,9e-05,12.61568]
[1778839177634,26.96,80461.44,0.0,-0.89914,9e-05,12.70156]
[1778839178642,26.96,80463.39,0.0,-0.89897,9e-05,12.71806]
[1778839181663,26.96,80462.95,0.0,-0.89901,9e-05,12.71388]
[1778839183678,26.96,80461.34,0.0,-0.89916,9e-05,12.69991]
[1778839188715,26.96,80461.16,0.0,-0.89918,9e-05,12.69782]
[1778839189729,26.96,80466.29,0.0,-0.89872,9e-05,12.74145]
[1778839191735,26.96,80468.49,0.0,-0.89852,9e-05,12.75984]
[1778839196767,26.96,80469.59,0.0,-0.89843,9e-05,12.76816]
[1778839201814,26.96,80469.14,0.0,-0.89849,9e-05,12.76322]
[1778839203843,26.96,80461.66,0.0,-0.89917,9e-05,12.69892]
[1778839204836,26.96,80440.01,0.0,-0.90113,9e-05,12.51491]
[1778839205859,26.96,80413.21,0.0,-0.90352,9e-05,12.28872]
[1778839206861,26.96,80408.3,0.0,-0.90395,9e-05,12.24778]
[1778839208875,26.96,80414.28,0.0,-0.90342,9e-05,12.29797]
[1778839209882,26.96,80406.28,0.0,-0.90413,9e-05,12.23048]
[1778839210890,26.96,80401.37,0.0,-0.90456,9e-05,12.18913]
[1778839211901,26.96,80406.91,0.0,-0.90408,9e-05,12.23549]
[1778839212902,26.96,80404.85,0.0,-0.90426,9e-05,12.218]
[1778839215925,26.96,80397.46,0.0,-0.90491,9e-05,12.15564]
[1778839220961,26.96,80393.55,0.0,-0.90526,9e-05,12.12237]
[1778839222973,26.96,80386.38,0.0,-0.90588,9e-05,12.06244]
[1778839228022,26.96,80383.85,0.0,-0.9061,9e-05,12.04149]
[1778839230036,26.96,80404.91,0.0,-0.90426,9e-05,12.21757]
[1778839231029,26.96,80402.37,0.0,-0.90452,9e-05,12.19201]
[1778839233044,26.95,80407.74,0.0,-0.90405,9e-05,12.2365]
[1778839238078,26.95,80407.64,0.0,-0.90406,9e-05,12.23533]
[1778839242106,26.95,80402.29,0.0,-0.90453,9e-05,12.19024]
[1778839244120,26.95,80397.86,0.0,-0.90493,9e-05,12.15262]
[1778839249155,26.95,80393.19,0.0,-0.90535,9e-05,12.11245]
[1778839254191,26.95,80391.46,0.0,-0.90551,9e-05,12.09664]
[1778839259228,26.95,80388.81,0.0,-0.90575,9e-05,12.07345]
[1778839261243,26.95,80383.55,0.0,-0.90621,9e-05,12.02926]
[1778839265267,26.95,80389.05,0.0,-0.90574,9e-05,12.07441]
[1778839270315,26.95,80400.11,0.0,-0.90479,9e-05,12.16611]
[1778839272320,26.95,80406.26,0.0,-0.90425,9e-05,12.21738]
[1778839274331,26.95,80400.79,0.0,-0.90473,9e-05,12.17135]
[1778839277351,26.95,80395.63,0.0,-0.90518,9e-05,12.12824]
[1778839282386,26.95,80399.06,0.0,-0.90488,9e-05,12.15677]
[1778839287422,26.94,80400.37,0.0,-0.90478,9e-05,12.1664]
[1778839292456,26.94,80400.08,0.0,-0.90485,9e-05,12.15864]
[1778839296484,26.94,80416.0,0.0,-0.90346,9e-05,12.29168]
[1778839297491,26.94,80421.78,0.0,-0.90295,9e-05,12.34029]
[1778839302529,26.94,80415.57,0.0,-0.90351,9e-05,12.28661]
[1778839304544,26.94,80409.85,0.0,-0.90402,9e-05,12.23795]
[1778839306559,26.94,80409.08,0.0,-0.90409,9e-05,12.23107]
[1778839307563,26.94,80416.66,0.0,-0.90342,9e-05,12.29497]
[1778839308571,26.94,80421.74,0.0,-0.90297,9e-05,12.33782]
[1778839311591,26.94,80424.82,0.0,-0.9027,9e-05,12.36379]
[1778839316626,26.94,80426.08,0.0,-0.90259,9e-05,12.37433]
[1778839319647,26.94,80436.99,0.0,-0.90162,9e-05,12.46654]
[1778839320654,26.94,80445.04,0.0,-0.90089,9e-05,12.5348]
[1778839321663,26.94,80447.88,0.0,-0.90064,9e-05,12.55883]
[1778839327704,26.94,80444.87,0.0,-0.90092,9e-05,12.53225]
[1778839331737,26.94,80455.77,0.0,-0.89994,9e-05,12.6242]
[1778839332742,26.94,80462.59,0.0,-0.89932,9e-05,12.68217]
[1778839333749,26.94,80463.52,0.0,-0.89924,9e-05,12.69012]
[1778839338784,26.94,80461.22,0.0,-0.89945,9e-05,12.6705]
[1778839343820,26.94,80464.27,0.0,-0.89917,9e-05,12.69642]
[1778839346840,26.94,80467.71,0.0,-0.89886,9e-05,12.7255]
[1778839351881,26.94,80469.08,0.0,-0.89877,9e-05,12.73255]
[1778839354896,26.93,80475.73,0.0,-0.89817,9e-05,12.78884]
[1778839359932,26.93,80474.19,0.0,-0.89832,9e-05,12.77448]
[1778839363960,26.93,80469.04,0.0,-0.89881,9e-05,12.72927]
[1778839368996,26.93,80468.85,0.0,-0.89885,9e-05,12.72512]
[1778839374034,26.92,80466.2,0.0,-0.89912,9e-05,12.6999]
[1778839379069,26.92,80465.83,0.0,-0.89918,9e-05,12.69409]
[1778839383093,26.92,80458.72,0.0,-0.89985,9e-05,12.63133]
[1778839384100,26.92,80456.33,0.0,-0.90008,9e-05,12.61054]
[1778839389135,26.92,80456.71,0.0,-0.90006,9e-05,12.61179]
[1778839392163,26.91,80451.92,0.0,-0.90051,9e-05,12.56947]
[1778839397198,26.91,80451.44,0.0,-0.90059,9e-05,12.56213]
[1778839402241,26.91,80443.67,0.0,-0.90133,9e-05,12.49281]
[1778839404256,26.9,80440.83,0.0,-0.9016,9e-05,12.46761]
[1778839405265,26.9,80429.96,0.0,-0.90257,9e-05,12.37508]
[1778839406269,26.9,80425.36,0.0,-0.90299,9e-05,12.33582]
[1778839410297,26.9,80432.11,0.0,-0.9024,9e-05,12.39133]
[1778839414325,26.9,80438.11,0.0,-0.90192,9e-05,12.43589]
[1778839419361,26.89,80442.76,0.0,-0.90153,9e-05,12.47289]
[1778839424395,26.89,80445.31,0.0,-0.90132,9e-05,12.49216]
[1778839429431,26.89,80444.9,0.0,-0.90138,9e-05,12.48638]
[1778839434466,26.89,80447.44,0.0,-0.90118,9e-05,12.50578]
[1778839439502,26.88,80450.04,0.0,-0.90097,9e-05,12.52566]
[1778839444536,26.88,80451.46,0.0,-0.90086,9e-05,12.5355]
[1778839449578,26.88,80453.63,0.0,-0.90069,9e-05,12.55175]
[1778839454610,26.87,80454.34,0.0,-0.90065,9e-05,12.55559]
[1778839459646,26.87,80458.44,0.0,-0.90031,9e-05,12.58814]
[1778839464682,26.87,80459.43,0.0,-0.90024,9e-05,12.59397]
[1778839469719,26.87,80459.55,0.0,-0.90026,9e-05,12.59239]
[1778839473746,26.86,80452.49,0.0,-0.90095,9e-05,12.52628]
[1778839476766,26.86,80451.74,0.0,-0.90103,9e-05,12.51873]
[1778839480794,26.86,80453.92,0.0,-0.90085,9e-05,12.53559]
[1778839485829,26.86,80454.73,0.0,-0.9008,9e-05,12.5402]
[1778839490864,26.85,80461.8,0.0,-0.90019,9e-05,12.59802]
[1778839495900,26.85,80469.12,0.0,-0.89955,9e-05,12.65807]
[1778839497914,26.85,80469.78,0.0,-0.8995,9e-05,12.6628]
[1778839502948,26.85,80463.86,0.0,-0.90006,9e-05,12.61015]
[1778839504963,26.85,80457.87,0.0,-0.90061,9e-05,12.55837]
[1778839506977,26.84,80454.53,0.0,-0.90092,9e-05,12.52944]
[1778839508991,26.84,80460.67,0.0,-0.90037,9e-05,12.58123]
[1778839509998,26.84,80460.34,0.0,-0.9004,9e-05,12.57805]
[1778839515034,26.84,80461.68,0.0,-0.9003,9e-05,12.58767]
[1778839520068,26.84,80463.3,0.0,-0.90018,9e-05,12.5995]
[1778839525103,26.84,80462.46,0.0,-0.90027,9e-05,12.59034]
[1778839529132,26.83,80472.12,0.0,-0.89941,9e-05,12.67144]
[1778839530138,26.83,80473.74,0.0,-0.89926,9e-05,12.68496]
[1778839533159,26.83,80479.24,0.0,-0.8988,9e-05,12.72682]
[1778839535174,26.83,80486.63,0.0,-0.89813,9e-05,12.78924]
[1778839536180,26.83,80488.87,0.0,-0.89793,9e-05,12.80786]
[1778839540208,26.83,80490.25,0.0,-0.89783,9e-05,12.817]
[1778839545244,26.82,80494.99,0.0,-0.89744,9e-05,12.85403]
[1778839547257,26.8,80497.39,0.0,-0.89739,9e-05,12.85853]
[1778839552295,26.78,80506.58,0.0,-0.89674,9e-05,12.9191]
[1778839554308,26.78,80505.55,0.0,-0.89685,9e-05,12.90895]
[1778839556323,26.77,80500.06,0.0,-0.89737,9e-05,12.8605]
[1778839561358,26.77,80496.15,0.0,-0.89777,9e-05,12.82407]
[1778839563372,26.77,80485.1,0.0,-0.8988,9e-05,12.72756]
[1778839564381,26.77,80479.56,0.0,-0.89932,9e-05,12.67941]
[1778839570213,26.76,80476.67,0.0,-0.89962,9e-05,12.65137]
[1778839575455,26.76,80473.89,0.0,-0.8999,9e-05,12.62469]
[1778839580491,26.76,80472.49,0.0,-0.90006,9e-05,12.60971]
[1778839585532,26.75,80473.07,0.0,-0.90005,9e-05,12.61087]
[1778839588548,26.75,80468.04,0.0,-0.90053,9e-05,12.5657]
[1778839593586,26.74,80479.69,0.0,-0.89954,9e-05,12.65727]
[1778839598620,26.74,80480.33,0.0,-0.89953,9e-05,12.65877]
[1778839603656,26.73,80485.55,0.0,-0.89909,9e-05,12.69959]
[1778839608693,26.7,80490.5,0.0,-0.89892,9e-05,12.71616]
[1778839613738,26.7,80494.42,0.0,-0.8986,9e-05,12.74575]
[1778839618767,26.68,80496.98,0.0,-0.8985,9e-05,12.75592]
[1778839623803,26.68,80497.73,0.0,-0.89847,9e-05,12.75817]
[1778839625816,26.67,80492.48,0.0,-0.89898,9e-05,12.71124]
[1778839626824,26.67,80487.44,0.0,-0.89945,9e-05,12.66709]
[1778839628837,26.67,80484.37,0.0,-0.89975,9e-05,12.63939]
[1778839631859,26.67,80489.55,0.0,-0.89929,9e-05,12.68197]
[1778839636894,26.66,80490.67,0.0,-0.89922,9e-05,12.68822]
[1778839640922,26.66,80495.93,0.0,-0.89877,9e-05,12.7308]
[1778839645956,26.66,80495.58,0.0,-0.89884,9e-05,12.72397]
[1778839650991,26.65,80497.73,0.0,-0.89869,9e-05,12.73868]
[1778839653005,26.65,80503.65,0.0,-0.89818,9e-05,12.78415]
[1778839655021,26.65,80509.17,0.0,-0.89769,9e-05,12.83015]
[1778839657034,26.64,80512.28,0.0,-0.89741,9e-05,12.8559]
[1778839662069,26.64,80512.35,0.0,-0.89744,9e-05,12.85375]
[1778839667106,26.64,80519.18,0.0,-0.89683,9e-05,12.91042]
[1778839672141,26.63,80521.34,0.0,-0.89665,9e-05,12.92655]
[1778839675165,26.63,80519.59,0.0,-0.89683,9e-05,12.90992]
[1778839680205,26.63,80512.78,0.0,-0.89749,9e-05,12.84885]
[1778839685232,26.63,80511.41,0.0,-0.89764,9e-05,12.83537]
[1778839690267,26.62,80509.7,0.0,-0.89783,9e-05,12.81778]
[1778839691277,26.62,80504.53,0.0,-0.89831,9e-05,12.77242]
[1778839693289,26.62,80499.39,0.0,-0.8988,9e-05,12.727]
[1778839695303,26.62,80504.71,0.0,-0.89832,9e-05,12.77198]
[1778839696309,26.62,80510.59,0.0,-0.89778,9e-05,12.82247]
[1778839697316,26.62,80511.29,0.0,-0.89771,9e-05,12.82817]
[1778839702351,26.62,80512.67,0.0,-0.89761,9e-05,12.83823]
[1778839707386,26.62,80513.82,0.0,-0.89752,9e-05,12.84625]
[1778839708395,26.62,80521.13,0.0,-0.89684,9e-05,12.90927]
[1778839709400,26.61,80523.78,0.0,-0.8966,9e-05,12.9318]
[1778839714435,26.61,80526.42,0.0,-0.89641,9e-05,12.94814]
[1778839719471,26.61,80529.97,0.0,-0.8961,9e-05,12.97655]
[1778839724504,26.61,80532.17,0.0,-0.89592,9e-05,12.99319]
[1778839726524,26.6,80526.61,0.0,-0.89646,9e-05,12.94344]
[1778839731349,26.6,80534.67,0.0,-0.89572,9e-05,13.01185]
[1778839736593,26.6,80539.09,0.0,-0.89532,9e-05,13.04796]
[1778839741634,26.59,80538.45,0.0,-0.89541,9e-05,13.03984]
[1778839746665,26.59,80538.5,0.0,-0.89543,9e-05,13.0384]
[1778839749693,26.59,80533.61,0.0,-0.8959,9e-05,12.99474]
[1778839754727,26.59,80536.76,0.0,-0.89562,9e-05,13.02119]
[1778839759763,26.59,80541.41,0.0,-0.89519,9e-05,13.06037]
[1778839764798,26.59,80542.83,0.0,-0.89508,0.0001,13.07105]
[1778839769832,26.58,80544.34,0.0,-0.89495,0.0001,13.08242]
[1778839774867,26.58,80547.98,0.0,-0.89465,0.0001,13.10837]
[1778839779902,26.58,80549.52,0.0,-0.89453,0.0001,13.12]
[1778839784937,26.58,80547.93,0.0,-0.8947,0.0001,13.10422]
[1778839789972,26.57,80546.2,0.0,-0.89488,0.0001,13.08727]
[1778839795013,26.57,80546.27,0.0,-0.8949,0.0001,13.08603]
[1778839800045,26.57,80544.67,0.0,-0.89507,0.0001,13.07017]
[1778839805080,26.57,80542.81,0.0,-0.89527,9e-05,13.05205]
[1778839810116,26.56,80539.67,0.0,-0.89559,9e-05,13.02273]
[1778839813137,26.56,80531.14,0.0,-0.89641,9e-05,12.94683]
[1778839814144,26.56,80529.24,0.0,-0.89659,9e-05,12.92987]
[1778839819178,26.56,80526.79,0.0,-0.89685,9e-05,12.9066]
[1778839824215,26.56,80530.79,0.0,-0.89649,9e-05,12.93948]
[1778839829251,26.55,80530.49,0.0,-0.89654,9e-05,12.93468]
[1778839834285,26.55,80529.19,0.0,-0.89672,9e-05,12.91729]
[1778839839321,26.55,80528.01,0.0,-0.89684,9e-05,12.90579]
[1778839844358,26.55,80529.18,0.0,-0.89675,9e-05,12.91451]
[1778839849391,26.55,80525.44,0.0,-0.89711,9e-05,12.88067]
[1778839854428,26.55,80527.92,0.0,-0.89689,9e-05,12.90091]
[1778839860470,26.54,80532.51,0.0,-0.89649,9e-05,12.93878]
[1778839865503,26.54,80537.74,0.0,-0.89601,9e-05,12.98264]
[1778839870542,26.54,80542.4,0.0,-0.89558,9e-05,13.0223]
[1778839875577,26.54,80543.52,0.0,-0.89548,9e-05,13.03163]
[1778839880611,26.54,80549.15,0.0,-0.89497,0.0001,13.07889]
[1778839885647,26.53,80550.22,0.0,-0.89489,0.0001,13.08616]
[1778839891689,26.53,80552.1,0.0,-0.89476,0.0001,13.09669]
[1778839896724,26.53,80558.04,0.0,-0.89419,0.0001,13.14815]
[1778839898741,26.53,80562.63,0.0,-0.89376,0.0001,13.188]
[1778839903773,26.53,80564.78,0.0,-0.89357,0.0001,13.2055]
[1778839908808,26.53,80564.12,0.0,-0.89365,0.0001,13.19793]
[1778839912635,26.52,80570.78,0.0,-0.89302,0.0001,13.25519]
[1778839917873,26.52,80566.07,0.0,-0.89351,0.0001,13.21094]
[1778839922917,26.52,80563.6,0.0,-0.89377,0.0001,13.18687]
[1778839927964,26.51,80549.98,0.0,-0.8951,0.0001,13.06508]
[1778839929966,26.51,80536.52,0.0,-0.89639,9e-05,12.94691]
[1778839933996,26.51,80544.32,0.0,-0.89566,9e-05,13.01362]
[1778839937018,26.51,80549.49,0.0,-0.89519,0.0001,13.05724]
[1778839939037,26.51,80555.54,0.0,-0.89463,0.0001,13.10897]
[1778839944070,26.5,80557.89,0.0,-0.89444,0.0001,13.12622]
[1778839949102,26.5,80556.69,0.0,-0.89459,0.0001,13.1122]
[1778839954138,26.49,80558.1,0.0,-0.89453,0.0001,13.11646]
[1778839959173,26.49,80561.18,0.0,-0.89427,0.0001,13.14005]
[1778839964211,26.49,80560.99,0.0,-0.89432,0.0001,13.13574]
[1778839969245,26.48,80560.34,0.0,-0.89441,0.0001,13.12734]
[1778839974282,26.48,80563.5,0.0,-0.89414,0.0001,13.15243]
[1778839979316,26.48,80560.02,0.0,-0.8945,0.0001,13.11918]
[1778839983346,26.47,80554.91,0.0,-0.89501,0.0001,13.07228]
[1778839985359,26.47,80549.45,0.0,-0.89554,0.0001,13.02354]
[1778839988380,26.47,80546.79,0.0,-0.89581,0.0001,12.99914]
[1778839993414,26.47,80548.87,0.0,-0.89563,0.0001,13.01546]
[1778839998453,26.47,80549.29,0.0,-0.89562,0.0001,13.01714]
[1778840003487,26.46,80550.42,0.0,-0.89553,0.0001,13.02499]
[1778840009530,26.46,80551.41,0.0,-0.89546,0.0001,13.03111]
[1778840014564,26.46,80552.86,0.0,-0.89538,0.0001,13.03758]
[1778840020608,26.45,80553.87,0.0,-0.89531,0.0001,13.0438]
[1778840025642,26.45,80550.79,0.0,-0.89563,0.0001,13.01474]
[1778840030677,26.45,80551.61,0.0,-0.89557,0.0001,13.02006]
[1778840035714,26.45,80551.09,0.0,-0.89564,0.0001,13.01368]
[1778840040750,26.45,80552.95,0.0,-0.89548,0.0001,13.02826]
[1778840045785,26.44,80554.87,0.0,-0.89532,0.0001,13.04319]
[1778840048806,26.44,80560.75,0.0,-0.89477,0.0001,13.09361]
[1778840049813,26.44,80564.48,0.0,-0.89442,0.0001,13.12603]
[1778840051826,26.44,80564.6,0.0,-0.89442,0.0001,13.12607]
[1778840056864,26.44,80561.47,0.0,-0.89475,0.0001,13.09583]
[1778840063724,26.43,80557.9,0.0,-0.89513,0.0001,13.06058]
[1778840068948,26.43,80558.97,0.0,-0.89506,0.0001,13.06747]
[1778840073795,26.42,80551.29,0.0,-0.89585,0.0001,12.99338]
[1778840079023,26.42,80551.8,0.0,-0.89585,0.0001,12.99311]
[1778840084056,26.41,80549.4,0.0,-0.89612,0.0001,12.96822]
[1778840089089,26.41,80550.63,0.0,-0.89605,0.0001,12.97522]
[1778840094123,26.4,80553.72,0.0,-0.8958,0.0001,12.99837]
[1778840099159,26.4,80552.27,0.0,-0.89598,0.0001,12.98176]
[1778840104193,26.4,80551.21,0.0,-0.8961,0.0001,12.97047]
[1778840109228,26.39,80552.62,0.0,-0.89598,0.0001,12.98137]
[1778840114264,26.39,80552.94,0.0,-0.89597,0.0001,12.98265]
[1778840115270,26.39,80547.83,0.0,-0.89646,9e-05,12.93753]
[1778840117286,26.39,80547.07,0.0,-0.89654,9e-05,12.9304]
[1778840122319,26.39,80546.5,0.0,-0.89662,9e-05,12.92267]
[1778840127354,26.38,80550.74,0.0,-0.89625,0.0001,12.95651]
[1778840131383,26.38,80545.34,0.0,-0.89682,9e-05,12.9023]
[1778840136417,26.38,80547.13,0.0,-0.89669,9e-05,12.91482]
[1778840141453,26.37,80553.55,0.0,-0.89612,0.0001,12.96778]
[1778840144481,26.37,80546.26,0.0,-0.89683,9e-05,12.90162]
[1778840147494,26.37,80538.1,0.0,-0.89763,9e-05,12.82832]
[1778840148501,26.37,80538.17,0.0,-0.89762,9e-05,12.82843]
[1778840151525,26.36,80543.22,0.0,-0.89716,9e-05,12.87106]
[1778840156557,26.36,80543.51,0.0,-0.89717,9e-05,12.87079]
[1778840161593,26.36,80542.79,0.0,-0.89727,9e-05,12.86174]
[1778840166646,26.35,80537.51,0.0,-0.89779,9e-05,12.81281]
[1778840167634,26.35,80528.8,0.0,-0.89862,9e-05,12.73623]
[1778840168643,26.35,80528.63,0.0,-0.89864,9e-05,12.73437]
[1778840173682,26.35,80529.16,0.0,-0.89861,9e-05,12.73737]
[1778840178715,26.35,80529.94,0.0,-0.89855,9e-05,12.74282]
[1778840183751,26.35,80524.16,0.0,-0.8991,9e-05,12.69133]
[1778840184758,26.35,80524.08,0.0,-0.89911,9e-05,12.69051]
[1778840189792,26.35,80516.39,0.0,-0.89983,9e-05,12.62304]
[1778840194827,26.35,80513.88,0.0,-0.90009,9e-05,12.597]
[1778840197849,26.35,80508.74,0.0,-0.90057,9e-05,12.55198]
[1778840198856,26.35,80496.45,0.0,-0.90171,9e-05,12.44517]
[1778840199862,26.35,80492.17,0.0,-0.9021,9e-05,12.40781]
[1778840204898,26.34,80492.71,0.0,-0.90207,9e-05,12.41089]
[1778840209932,26.34,80493.62,0.0,-0.902,9e-05,12.41739]
[1778840213960,26.34,80488.12,0.0,-0.9025,9e-05,12.3697]
[1778840218995,26.34,80488.48,0.0,-0.90247,9e-05,12.37257]
[1778840224030,26.34,80482.05,0.0,-0.90306,9e-05,12.31682]
[1778840229065,26.34,80481.22,0.0,-0.90314,9e-05,12.30963]
[1778840234102,26.34,80481.02,0.0,-0.90316,9e-05,12.30778]
[1778840240142,26.34,80481.28,0.0,-0.90314,9e-05,12.30967]
[1778840245178,26.34,80482.64,0.0,-0.90302,9e-05,12.32092]
[1778840250212,26.34,80487.64,0.0,-0.90257,9e-05,12.36317]
[1778840255247,26.34,80488.52,0.0,-0.90253,9e-05,12.36591]
[1778840258268,26.34,80494.66,0.0,-0.90198,9e-05,12.41828]
[1778840263303,26.34,80491.77,0.0,-0.90225,9e-05,12.39217]
[1778840268338,26.33,80493.14,0.0,-0.90214,9e-05,12.40285]
[1778840273373,26.33,80497.13,0.0,-0.90179,9e-05,12.43611]
[1778840278410,26.33,80496.11,0.0,-0.9019,9e-05,12.42592]
[1778840283447,26.33,80496.01,0.0,-0.90192,9e-05,12.42376]
[1778840288482,26.33,80494.25,0.0,-0.90209,9e-05,12.40733]
[1778840292510,26.33,80487.81,0.0,-0.90269,9e-05,12.35084]
[1778840297544,26.33,80485.81,0.0,-0.90289,9e-05,12.33209]
[1778840302579,26.32,80478.88,0.0,-0.90353,9e-05,12.27078]
[1778840304594,26.32,80474.66,0.0,-0.90391,9e-05,12.23453]
[1778840305600,26.32,80468.97,0.0,-0.90443,9e-05,12.1857]
[1778840306612,26.32,80468.1,0.0,-0.9045,9e-05,12.17837]
[1778840311642,26.32,80466.73,0.0,-0.90465,9e-05,12.16328]
[1778840316677,26.32,80461.04,0.0,-0.90515,9e-05,12.11509]
[1778840321714,26.33,80461.31,0.0,-0.90512,9e-05,12.11831]
[1778840323726,26.33,80466.65,0.0,-0.90463,9e-05,12.16435]
[1778840328763,26.33,80466.23,0.0,-0.90467,9e-05,12.16124]
[1778840333796,26.33,80465.69,0.0,-0.90471,9e-05,12.15715]
[1778840338833,26.33,80464.74,0.0,-0.90479,9e-05,12.14958]
[1778840343867,26.33,80463.83,0.0,-0.90486,9e-05,12.14243]
[1778840349909,26.33,80463.1,0.0,-0.90492,9e-05,12.13678]
[1778840354948,26.33,80462.2,0.0,-0.905,9e-05,12.12946]
[1778840359985,26.33,80462.41,0.0,-0.90498,9e-05,12.13161]
[1778840361999,26.33,80468.73,0.0,-0.90441,9e-05,12.186]
[1778840364015,26.33,80471.64,0.0,-0.90415,9e-05,12.21097]
[1778840371064,26.33,80471.87,0.0,-0.90416,9e-05,12.2085]
[1778840376099,26.33,80472.28,0.0,-0.90412,9e-05,12.2117]
[1778840382140,26.33,80472.24,0.0,-0.90413,9e-05,12.21145]
[1778840387177,26.33,80464.04,0.0,-0.90486,9e-05,12.14122]
[1778840392212,26.33,80461.44,0.0,-0.90509,9e-05,12.11943]
[1778840397248,26.33,80462.19,0.0,-0.90503,9e-05,12.12543]
[1778840402284,26.33,80463.73,0.0,-0.90489,9e-05,12.13879]
[1778840407318,26.33,80466.05,0.0,-0.90468,9e-05,12.15881]
[1778840413360,26.33,80467.55,0.0,-0.90454,9e-05,12.17149]
[1778840419404,26.33,80466.91,0.0,-0.9046,9e-05,12.16579]
[1778840424439,26.33,80464.1,0.0,-0.90486,9e-05,12.1416]
[1778840426270,26.33,80457.87,0.0,-0.90541,9e-05,12.08831]
[1778840431486,26.33,80458.23,0.0,-0.9054,9e-05,12.08793]
[1778840438536,26.33,80458.96,0.0,-0.90533,9e-05,12.09468]
[1778840443570,26.33,80463.51,0.0,-0.90492,9e-05,12.13372]
[1778840448605,26.33,80463.15,0.0,-0.90495,9e-05,12.13093]
[1778840450625,26.33,80475.41,0.0,-0.90385,9e-05,12.2362]
[1778840451633,26.33,80490.28,0.0,-0.9025,9e-05,12.36464]
[1778840452641,26.33,80492.25,0.0,-0.90232,9e-05,12.38173]
[1778840457689,26.33,80494.11,0.0,-0.90214,9e-05,12.39814]
[1778840462719,26.33,80495.34,0.0,-0.90202,9e-05,12.40961]
[1778840467757,26.34,80497.08,0.0,-0.90185,9e-05,12.42625]
[1778840472793,26.34,80499.75,0.0,-0.90158,9e-05,12.451]
[1778840477829,26.34,80504.16,0.0,-0.90117,9e-05,12.49032]
[1778840482863,26.34,80510.71,0.0,-0.90056,9e-05,12.54736]
[1778840487899,26.34,80510.67,0.0,-0.90057,9e-05,12.54691]
[1778840492933,26.34,80515.71,0.0,-0.90013,9e-05,12.58653]
[1778840494948,26.34,80509.34,0.0,-0.90072,9e-05,12.53121]
[1778840499982,26.34,80509.59,0.0,-0.90069,9e-05,12.5337]
[1778840505018,26.34,80505.11,0.0,-0.9011,9e-05,12.49525]
[1778840510053,26.34,80503.65,0.0,-0.90124,9e-05,12.48231]
[1778840515089,26.34,80502.4,0.0,-0.90136,9e-05,12.47056]
[1778840517105,26.34,80496.0,0.0,-0.90195,9e-05,12.41493]
[1778840520124,26.34,80490.83,0.0,-0.90242,9e-05,12.37012]
[1778840522139,26.34,80487.5,0.0,-0.90273,9e-05,12.34093]
[1778840527178,26.34,80496.06,0.0,-0.90196,9e-05,12.41392]
[1778840528185,26.34,80496.6,0.0,-0.90191,9e-05,12.4185]
[1778840533220,26.34,80492.85,0.0,-0.90226,9e-05,12.3856]
[1778840538254,26.34,80490.73,0.0,-0.90246,9e-05,12.36724]
[1778840543289,26.34,80494.21,0.0,-0.90214,9e-05,12.3972]
[1778840548324,26.34,80495.5,0.0,-0.90203,9e-05,12.40795]
[1778840553359,26.33,80495.39,0.0,-0.90207,9e-05,12.40248]
[1778840558394,26.33,80495.06,0.0,-0.9021,9e-05,12.39914]
[1778840563429,26.33,80493.51,0.0,-0.90225,9e-05,12.38524]
[1778840566450,26.33,80489.26,0.0,-0.90264,9e-05,12.34844]
[1778840571485,26.33,80494.03,0.0,-0.90221,9e-05,12.38945]
[1778840576520,26.33,80493.67,0.0,-0.90224,9e-05,12.3859]
[1778840581555,26.33,80493.57,0.0,-0.90226,9e-05,12.38463]
[1778840587401,26.33,80493.71,0.0,-0.90225,9e-05,12.38541]
[1778840592633,26.33,80495.19,0.0,-0.90212,9e-05,12.39776]
[1778840597668,26.33,80495.76,0.0,-0.90207,9e-05,12.40199]
[1778840602703,26.33,80494.41,0.0,-0.9022,9e-05,12.38979]
[1778840607738,26.33,80494.22,0.0,-0.90223,9e-05,12.38764]
[1778840612773,26.33,80494.85,0.0,-0.9022,9e-05,12.38858]
[1778840617810,26.33,80494.82,0.0,-0.90221,9e-05,12.38782]
[1778840622844,26.33,80499.92,0.0,-0.90174,9e-05,12.43172]
[1778840623851,26.33,80500.03,0.0,-0.90173,9e-05,12.43278]
[1778840628887,26.33,80501.65,0.0,-0.90158,9e-05,12.44735]
[1778840630902,26.33,80506.96,0.0,-0.90109,9e-05,12.4936]
[1778840632916,26.33,80512.37,0.0,-0.90059,9e-05,12.54066]
[1778840638957,26.33,80515.15,0.0,-0.90033,9e-05,12.56502]
[1778840641979,26.33,80528.92,0.0,-0.89904,9e-05,12.68544]
[1778840642985,26.33,80532.01,0.0,-0.89875,9e-05,12.71274]
[1778840647014,26.33,80526.0,0.0,-0.8993,9e-05,12.66154]
[1778840652049,26.33,80524.36,0.0,-0.89943,9e-05,12.64921]
[1778840657083,26.34,80522.35,0.0,-0.8996,9e-05,12.63327]
[1778840662118,26.34,80518.05,0.0,-0.89997,9e-05,12.59801]
[1778840664132,26.34,80516.43,0.0,-0.90011,9e-05,12.58492]
[1778840669167,26.34,80514.36,0.0,-0.90028,9e-05,12.56957]
[1778840674202,26.35,80511.01,0.0,-0.90059,9e-05,12.53843]
[1778840679237,26.35,80515.12,0.0,-0.90019,9e-05,12.57599]
[1778840684272,26.35,80515.79,0.0,-0.90011,9e-05,12.58345]
[1778840689309,26.35,80516.1,0.0,-0.90007,9e-05,12.58764]
[1778840694342,26.35,80517.86,0.0,-0.89989,9e-05,12.60437]
[1778840699377,26.36,80517.71,0.0,-0.89989,9e-05,12.6044]
[1778840703405,26.36,80522.93,0.0,-0.89939,9e-05,12.65078]
[1778840708441,26.36,80526.18,0.0,-0.89907,9e-05,12.6809]
[1778840711461,26.36,80535.31,0.0,-0.8982,9e-05,12.76162]
[1778840715489,26.36,80541.82,0.0,-0.89758,9e-05,12.81959]
[1778840720524,26.36,80545.17,0.0,-0.89726,9e-05,12.84889]
[1778840725559,26.36,80548.34,0.0,-0.89695,9e-05,12.87744]
[1778840730595,26.36,80549.99,0.0,-0.89679,9e-05,12.8926]
[1778840735629,26.36,80552.27,0.0,-0.89659,0.0001,12.90897]
[1778840741673,26.36,80552.29,0.0,-0.89659,0.0001,12.90959]
[1778840746706,26.36,80556.24,0.0,-0.89621,0.0001,12.94463]
[1778840751741,26.36,80554.75,0.0,-0.89636,0.0001,12.9301]
[1778840756777,26.36,80554.79,0.0,-0.89638,0.0001,12.92894]
[1778840760804,26.36,80548.65,0.0,-0.89697,9e-05,12.87398]
[1778840765841,26.36,80548.04,0.0,-0.89704,9e-05,12.86759]
[1778840768667,26.36,80542.61,0.0,-0.89756,9e-05,12.81955]
[1778840769873,26.36,80539.16,0.0,-0.89789,9e-05,12.7891]
[1778840771888,26.36,80533.75,0.0,-0.8984,9e-05,12.74153]
[1778840773898,26.36,80519.45,0.0,-0.89974,9e-05,12.61687]
[1778840778932,26.36,80519.78,0.0,-0.8997,9e-05,12.62007]
[1778840783967,26.36,80524.79,0.0,-0.89923,9e-05,12.6642]
[1778840786987,26.36,80530.16,0.0,-0.89872,9e-05,12.71176]
[1778840792030,26.36,80533.75,0.0,-0.8984,9e-05,12.74018]
[1778840797067,26.36,80535.16,0.0,-0.89826,9e-05,12.75355]
[1778840802099,26.36,80536.81,0.0,-0.89809,9e-05,12.76904]
[1778840807135,26.36,80538.72,0.0,-0.8979,9e-05,12.78677]
[1778840812171,26.37,80537.71,0.0,-0.89798,9e-05,12.77899]
[1778840817206,26.37,80537.62,0.0,-0.89798,9e-05,12.77939]
[1778840822239,26.37,80538.27,0.0,-0.8979,9e-05,12.78631]
[1778840827275,26.37,80539.77,0.0,-0.89775,9e-05,12.80063]
[1778840832310,26.37,80540.21,0.0,-0.89769,9e-05,12.80557]
[1778840838352,26.37,80540.19,0.0,-0.89768,9e-05,12.80675]
[1778840843388,26.37,80537.08,0.0,-0.89796,9e-05,12.78078]
[1778840848429,26.38,80537.85,0.0,-0.89787,9e-05,12.78886]
[1778840850436,26.38,80529.57,0.0,-0.89865,9e-05,12.71692]
[1778840851454,26.38,80525.96,0.0,-0.89901,9e-05,12.6816]
[1778840852459,26.38,80515.66,0.0,-0.89997,9e-05,12.59227]
[1778840853467,26.38,80508.49,0.0,-0.90063,9e-05,12.53037]
[1778840854473,26.38,80508.83,0.0,-0.90059,9e-05,12.53369]
[1778840859509,26.38,80505.63,0.0,-0.90087,9e-05,12.50774]
[1778840864543,26.38,80504.4,0.0,-0.90096,9e-05,12.49921]
[1778840868573,26.39,80497.02,0.0,-0.9016,9e-05,12.43844]
[1778840869578,26.39,80491.65,0.0,-0.90209,9e-05,12.39245]
[1778840871592,26.39,80490.59,0.0,-0.90218,9e-05,12.38362]
[1778840876629,26.39,80491.07,0.0,-0.90213,9e-05,12.38843]
[1778840881662,26.39,80488.34,0.0,-0.90238,9e-05,12.36544]
[1778840886698,26.39,80488.41,0.0,-0.90236,9e-05,12.36647]
[1778840891735,26.39,80485.58,0.0,-0.90262,9e-05,12.34232]
[1778840895761,26.39,80491.5,0.0,-0.90208,9e-05,12.39337]
[1778840900797,26.39,80491.38,0.0,-0.90209,9e-05,12.39223]
[1778840906837,26.39,80492.11,0.0,-0.90203,9e-05,12.3983]
[1778840912879,26.39,80493.58,0.0,-0.90192,9e-05,12.40658]
[1778840917914,26.39,80494.41,0.0,-0.90185,9e-05,12.41334]
[1778840922952,26.39,80491.97,0.0,-0.90208,9e-05,12.39183]
[1778840927984,26.39,80492.73,0.0,-0.90202,9e-05,12.39806]
[1778840933019,26.39,80493.52,0.0,-0.90195,9e-05,12.40443]
[1778840939885,26.39,80494.3,0.0,-0.90188,9e-05,12.41065]
[1778840945104,26.39,80493.34,0.0,-0.90198,9e-05,12.40179]
[1778840951145,26.39,80494.6,0.0,-0.90187,9e-05,12.41209]
[1778840957187,26.38,80495.72,0.0,-0.90177,9e-05,12.42105]
[1778840969273,26.38,80495.02,0.0,-0.90184,9e-05,12.41447]
[1778840974306,26.38,80495.08,0.0,-0.90186,9e-05,12.41134]
[1778840980349,26.38,80496.71,0.0,-0.90171,9e-05,12.42539]
[1778840985384,26.38,80496.34,0.0,-0.90175,9e-05,12.42167]
[1778840995453,26.38,80495.76,0.0,-0.90182,9e-05,12.41552]
[1778841000489,26.38,80496.52,0.0,-0.90175,9e-05,12.42151]
[1778841005524,26.38,80496.05,0.0,-0.9018,9e-05,12.41688]
[1778841010560,26.38,80495.6,0.0,-0.90185,9e-05,12.4125]
[1778841015595,26.38,80503.45,0.0,-0.90113,9e-05,12.48061]
[1778841017610,26.38,80503.13,0.0,-0.90115,9e-05,12.47851]
[1778841021637,26.38,80496.26,0.0,-0.90177,9e-05,12.41964]
[1778841026674,26.39,80498.52,0.0,-0.90153,9e-05,12.44198]
[1778841031707,26.39,80500.12,0.0,-0.90138,9e-05,12.45488]
[1778841034728,26.39,80507.3,0.0,-0.9007,9e-05,12.51879]
[1778841035748,26.39,80511.39,0.0,-0.90032,9e-05,12.55474]
[1778841038764,26.39,80515.15,0.0,-0.89996,9e-05,12.58869]
[1778841043800,26.4,80514.81,0.0,-0.89996,9e-05,12.58786]
[1778841048837,26.4,80513.79,0.0,-0.90003,9e-05,12.58122]
[1778841053872,26.4,80514.03,0.0,-0.89999,9e-05,12.58556]
[1778841058909,26.4,80518.17,0.0,-0.89958,9e-05,12.62373]
[1778841060921,26.41,80519.34,0.0,-0.89946,9e-05,12.63467]
[1778841065957,26.41,80518.96,0.0,-0.89948,9e-05,12.63329]
[1778841070991,26.41,80517.63,0.0,-0.89958,9e-05,12.62372]
[1778841076026,26.41,80516.88,0.0,-0.89963,9e-05,12.61924]
[1778841081060,26.42,80517.71,0.0,-0.89953,9e-05,12.62847]
[1778841086095,26.42,80520.66,0.0,-0.89923,9e-05,12.65602]
[1778841091130,26.42,80525.57,0.0,-0.89878,9e-05,12.69657]
[1778841092137,26.42,80532.83,0.0,-0.8981,9e-05,12.76011]
[1778841093147,26.42,80534.09,0.0,-0.89797,9e-05,12.77132]
[1778841098183,26.42,80531.97,0.0,-0.89816,9e-05,12.75402]
[1778841103217,26.42,80535.56,0.0,-0.89782,9e-05,12.7861]
[1778841108252,26.43,80537.38,0.0,-0.89763,9e-05,12.8032]
[1778841113288,26.43,80538.46,0.0,-0.89753,9e-05,12.81287]
[1778841119329,26.43,80539.19,0.0,-0.89746,9e-05,12.81921]
[1778841124364,26.43,80541.89,0.0,-0.8972,9e-05,12.84277]
[1778841129398,26.43,80542.55,0.0,-0.89714,9e-05,12.8486]
[1778841133430,26.43,80548.29,0.0,-0.8966,9e-05,12.89881]
[1778841138465,26.43,80550.41,0.0,-0.8964,0.0001,12.91708]
[1778841143502,26.42,80553.46,0.0,-0.89611,0.0001,12.94347]
[1778841148535,26.42,80555.64,0.0,-0.89591,0.0001,12.96199]
[1778841159615,26.42,80556.52,0.0,-0.89587,0.0001,12.96405]
[1778841164656,26.42,80557.49,0.0,-0.89579,0.0001,12.97174]
[1778841166666,26.42,80547.4,0.0,-0.89675,9e-05,12.88298]
[1778841167673,26.42,80545.98,0.0,-0.89689,9e-05,12.87054]
[1778841172711,26.42,80545.27,0.0,-0.89695,9e-05,12.86432]
[1778841177743,26.42,80546.89,0.0,-0.8968,9e-05,12.87833]
[1778841182778,26.42,80548.79,0.0,-0.89662,9e-05,12.89486]
[1778841186807,26.42,80554.1,0.0,-0.89612,0.0001,12.94092]
[1778841188825,26.42,80556.32,0.0,-0.89591,0.0001,12.96014]
[1778841193857,26.42,80550.57,0.0,-0.89647,9e-05,12.90913]
[1778841198891,26.42,80546.34,0.0,-0.89687,9e-05,12.87193]
[1778841203927,26.42,80544.48,0.0,-0.89705,9e-05,12.85561]
[1778841208963,26.42,80544.95,0.0,-0.89701,9e-05,12.85879]
[1778841213997,26.42,80546.88,0.0,-0.89687,9e-05,12.87067]
[1778841219036,26.42,80553.06,0.0,-0.89629,0.0001,12.92456]
[1778841223063,26.42,80552.74,0.0,-0.89632,0.0001,12.92138]
[1778841228100,26.41,80553.25,0.0,-0.89628,0.0001,12.92517]
[1778841232126,26.41,80559.89,0.0,-0.89566,0.0001,12.98224]
[1778841237162,26.41,80560.44,0.0,-0.89563,0.0001,12.98522]
[1778841242196,26.41,80559.5,0.0,-0.89573,0.0001,12.97581]
[1778841247231,26.41,80558.66,0.0,-0.89582,0.0001,12.96732]
[1778841252266,26.41,80558.22,0.0,-0.89588,0.0001,12.96239]
[1778841254283,26.41,80552.76,0.0,-0.8964,0.0001,12.91416]
[1778841259317,26.4,80548.8,0.0,-0.89678,9e-05,12.87872]
[1778841264358,26.4,80547.27,0.0,-0.89694,9e-05,12.86418]
[1778841266367,26.4,80539.97,0.0,-0.89763,9e-05,12.80023]
[1778841272205,26.4,80540.63,0.0,-0.8976,9e-05,12.80145]
[1778841277444,26.4,80541.46,0.0,-0.89753,9e-05,12.80821]
[1778841282276,26.4,80546.91,0.0,-0.89702,9e-05,12.85543]
[1778841287514,26.4,80549.99,0.0,-0.89674,9e-05,12.88171]
[1778841292549,26.4,80548.4,0.0,-0.89688,9e-05,12.86804]
[1778841297584,26.4,80552.01,0.0,-0.89654,0.0001,12.90005]
[1778841302622,26.4,80555.41,0.0,-0.89621,0.0001,12.93007]
[1778841307654,26.4,80552.14,0.0,-0.89652,0.0001,12.90159]
[1778841311683,26.4,80531.5,0.0,-0.89847,9e-05,12.72146]
[1778841312690,26.4,80512.67,0.0,-0.90022,9e-05,12.55797]
[1778841313696,26.4,80509.45,0.0,-0.90051,9e-05,12.53051]
[1778841318733,26.4,80507.04,0.0,-0.90073,9e-05,12.51053]
[1778841323769,26.41,80504.99,0.0,-0.90091,9e-05,12.49352]
[1778841325781,26.41,80510.44,0.0,-0.9004,9e-05,12.54113]
[1778841330816,26.41,80508.13,0.0,-0.90061,9e-05,12.52179]
[1778841335850,26.41,80506.38,0.0,-0.90079,9e-05,12.50322]
[1778841340886,26.41,80504.82,0.0,-0.90093,9e-05,12.49023]
[1778841345921,26.41,80507.47,0.0,-0.90068,9e-05,12.51348]
[1778841350955,26.41,80514.82,0.0,-0.9,9e-05,12.57676]
[1778841352970,26.41,80516.31,0.0,-0.89987,9e-05,12.58899]
[1778841358005,26.4,80514.84,0.0,-0.90003,9e-05,12.57466]
[1778841363048,26.4,80515.79,0.0,-0.89995,9e-05,12.58154]
[1778841368080,26.4,80515.56,0.0,-0.89999,9e-05,12.57826]
[1778841373114,26.4,80516.02,0.0,-0.89996,9e-05,12.58101]
[1778841375128,26.4,80507.88,0.0,-0.90072,9e-05,12.51]
[1778841377142,26.4,80505.96,0.0,-0.9009,9e-05,12.49311]
[1778841382177,26.4,80506.07,0.0,-0.90089,9e-05,12.49338]
[1778841387212,26.4,80505.28,0.0,-0.90097,9e-05,12.48577]
[1778841392247,26.4,80502.54,0.0,-0.90126,9e-05,12.45741]
[1778841397282,26.4,80499.27,0.0,-0.90157,9e-05,12.42869]
[1778841400304,26.4,80495.25,0.0,-0.90194,9e-05,12.39391]
[1778841405347,26.4,80498.99,0.0,-0.9016,9e-05,12.42595]
[1778841410377,26.39,80499.62,0.0,-0.90154,9e-05,12.43078]
[1778841415411,26.39,80495.83,0.0,-0.9019,9e-05,12.39753]
[1778841420447,26.39,80497.19,0.0,-0.90178,9e-05,12.40869]
[1778841425480,26.39,80500.04,0.0,-0.90153,9e-05,12.43259]
[1778841430516,26.39,80504.28,0.0,-0.90115,9e-05,12.46834]
[1778841435552,26.39,80508.96,0.0,-0.90073,9e-05,12.50739]
[1778841440586,26.39,80511.23,0.0,-0.90053,9e-05,12.5266]
[1778841445621,26.39,80514.87,0.0,-0.90018,9e-05,12.55866]
[1778841450656,26.39,80525.95,0.0,-0.89915,9e-05,12.65516]
[1778841452672,26.39,80506.17,0.0,-0.90101,9e-05,12.47963]
[1778841453678,26.39,80492.81,0.0,-0.90224,9e-05,12.36428]
[1778841457707,26.39,80485.98,0.0,-0.90286,9e-05,12.30555]
[1778841459720,26.39,80484.05,0.0,-0.90303,9e-05,12.2892]
[1778841464760,26.39,80482.6,0.0,-0.90315,9e-05,12.27748]
[1778841466773,26.39,80485.22,0.0,-0.90291,9e-05,12.30023]
[1778841471808,26.39,80483.27,0.0,-0.90309,9e-05,12.28387]
[1778841473822,26.39,80477.64,0.0,-0.90359,9e-05,12.23572]
[1778841478857,26.39,80475.65,0.0,-0.90377,9e-05,12.21936]
[1778841483894,26.39,80475.16,0.0,-0.9038,9e-05,12.21572]
[1778841488927,26.39,80482.35,0.0,-0.90315,9e-05,12.27769]
[1778841493963,26.39,80478.73,0.0,-0.90348,9e-05,12.24632]
[1778841497991,26.39,80472.77,0.0,-0.90402,9e-05,12.19522]
[1778841503026,26.39,80479.36,0.0,-0.90342,9e-05,12.25196]
[1778841505040,26.39,80480.27,0.0,-0.90334,9e-05,12.25962]
[1778841510076,26.39,80479.2,0.0,-0.90344,9e-05,12.25004]
[1778841515110,26.39,80476.31,0.0,-0.90373,9e-05,12.2209]
[1778841516120,26.39,80474.37,0.0,-0.90391,9e-05,12.20429]
[1778841521157,26.39,80474.34,0.0,-0.90391,9e-05,12.20429]
[1778841528204,26.39,80479.36,0.0,-0.90346,9e-05,12.24735]
[1778841533239,26.39,80477.99,0.0,-0.90358,9e-05,12.23533]
[1778841536261,26.39,80467.35,0.0,-0.90454,9e-05,12.14399]
[1778841537269,26.39,80465.99,0.0,-0.90466,9e-05,12.13241]
[1778841542304,26.39,80465.95,0.0,-0.90466,9e-05,12.13235]
[1778841547338,26.39,80464.18,0.0,-0.90482,9e-05,12.11765]
[1778841552373,26.39,80465.46,0.0,-0.9047,9e-05,12.12893]
[1778841557409,26.39,80463.92,0.0,-0.90483,9e-05,12.11618]
[1778841562442,26.4,80464.39,0.0,-0.90479,9e-05,12.12055]
[1778841567478,26.4,80463.29,0.0,-0.90489,9e-05,12.11126]
[1778841572517,26.4,80463.05,0.0,-0.90493,9e-05,12.10525]
[1778841577548,26.4,80462.25,0.0,-0.90501,9e-05,12.0984]
[1778841582582,26.4,80461.71,0.0,-0.90505,9e-05,12.09376]
[1778841587623,26.4,80462.03,0.0,-0.90503,9e-05,12.09642]
[1778841594469,26.39,80462.39,0.0,-0.905,9e-05,12.09915]
[1778841599703,26.39,80464.52,0.0,-0.90481,9e-05,12.11719]
[1778841604541,26.4,80435.54,0.0,-0.90738,9e-05,11.87081]
[1778841605745,26.4,80434.33,0.0,-0.90748,9e-05,11.86092]
[1778841607763,26.4,80434.56,0.0,-0.90744,9e-05,11.86418]
[1778841611791,26.4,80436.27,0.0,-0.90727,9e-05,11.88073]
[1778841616825,26.4,80436.28,0.0,-0.90726,9e-05,11.88174]
[1778841621860,26.4,80440.15,0.0,-0.90691,9e-05,11.9152]
[1778841623876,26.4,80448.67,0.0,-0.90616,9e-05,11.98782]
[1778841628910,26.4,80448.92,0.0,-0.90613,9e-05,11.99061]
[1778841632939,26.4,80445.62,0.0,-0.90644,9e-05,11.95952]
[1778841637972,26.41,80446.87,0.0,-0.90631,9e-05,11.97156]
[1778841643006,26.41,80439.41,0.0,-0.90696,9e-05,11.90964]
[1778841644017,26.41,80431.97,0.0,-0.90761,9e-05,11.84703]
[1778841645031,26.41,80431.19,0.0,-0.90767,9e-05,11.84095]
[1778841650057,26.41,80434.95,0.0,-0.90734,9e-05,11.87301]
[1778841654084,26.41,80441.1,0.0,-0.90679,9e-05,11.92588]
[1778841659119,26.41,80436.17,0.0,-0.90721,9e-05,11.88565]
[1778841661134,26.41,80441.52,0.0,-0.90673,9e-05,11.93184]
[1778841663148,26.41,80441.07,0.0,-0.90676,9e-05,11.92868]
[1778841668184,26.42,80440.86,0.0,-0.90676,9e-05,11.92866]
[1778841672212,26.42,80446.21,0.0,-0.90627,9e-05,11.97537]
[1778841675233,26.42,80441.17,0.0,-0.90671,9e-05,11.93348]
[1778841676239,26.42,80440.95,0.0,-0.90672,9e-05,11.93201]
[1778841681279,26.42,80441.4,0.0,-0.90666,9e-05,11.93782]
[1778841686314,26.42,80444.46,0.0,-0.90637,9e-05,11.96565]
[1778841691349,26.43,80444.16,0.0,-0.90641,9e-05,11.96071]
[1778841696386,26.43,80445.04,0.0,-0.90632,9e-05,11.96966]
[1778841701421,26.43,80445.08,0.0,-0.9063,9e-05,11.97149]
[1778841704441,26.43,80433.68,0.0,-0.90729,9e-05,11.8758]
[1778841705448,26.43,80429.95,0.0,-0.90761,9e-05,11.8447]
[1778841710482,26.43,80436.39,0.0,-0.90705,9e-05,11.89941]
[1778841715517,26.43,80435.65,0.0,-0.9071,9e-05,11.89452]
[1778841721559,26.44,80435.31,0.0,-0.9071,9e-05,11.89388]
[1778841726595,26.44,80439.5,0.0,-0.90671,9e-05,11.9313]
[1778841731630,26.44,80439.14,0.0,-0.90672,9e-05,11.93013]
[1778841736667,26.44,80437.63,0.0,-0.90684,9e-05,11.91916]
[1778841741769,26.45,80436.57,0.0,-0.90691,9e-05,11.91199]
[1778841746806,26.45,80436.98,0.0,-0.90686,9e-05,11.91715]
[1778841751840,26.45,80440.64,0.0,-0.90655,9e-05,11.9456]
[1778841756875,26.45,80441.18,0.0,-0.90649,9e-05,11.95161]
[1778841761909,26.45,80447.42,0.0,-0.90592,9e-05,12.00575]
[1778841766949,26.45,80450.44,0.0,-0.90563,9e-05,12.03333]
[1778841768958,26.46,80455.7,0.0,-0.90516,9e-05,12.07877]
[1778841773994,26.46,80456.13,0.0,-0.90511,9e-05,12.08346]
[1778841779033,26.46,80456.95,0.0,-0.90503,9e-05,12.09122]
[1778841784072,26.46,80460.2,0.0,-0.90473,9e-05,12.1198]
[1778841789106,26.46,80460.33,0.0,-0.90471,9e-05,12.12173]
[1778841794141,26.46,80460.01,0.0,-0.90473,9e-05,12.11996]
[1778841800183,26.46,80457.46,0.0,-0.90494,9e-05,12.0996]
[1778841805218,26.46,80458.89,0.0,-0.9048,9e-05,12.11301]
[1778841810254,26.47,80461.12,0.0,-0.90459,9e-05,12.1329]
[1778841815288,26.47,80456.24,0.0,-0.90504,9e-05,12.08801]
[1778841820323,26.47,80454.63,0.0,-0.90518,9e-05,12.07511]
[1778841825358,26.47,80454.16,0.0,-0.90521,9e-05,12.07186]
[1778841830393,26.47,80453.05,0.0,-0.90531,9e-05,12.06305]
[1778841835430,26.47,80452.89,0.0,-0.90531,9e-05,12.06226]
[1778841840463,26.47,80454.99,0.0,-0.90513,9e-05,12.08021]
[1778841844490,26.47,80443.91,0.0,-0.90611,9e-05,11.98561]
[1778841845498,26.47,80439.49,0.0,-0.9065,9e-05,11.94811]
[1778841850536,26.47,80441.47,0.0,-0.90633,9e-05,11.96514]
[1778841855569,26.47,80445.11,0.0,-0.906,9e-05,11.99606]
[1778841860605,26.47,80449.8,0.0,-0.90559,9e-05,12.03597]
[1778841865638,26.47,80450.56,0.0,-0.90552,9e-05,12.04236]
[1778841870677,26.47,80452.01,0.0,-0.90539,9e-05,12.05456]
[1778841875711,26.47,80453.41,0.0,-0.9053,9e-05,12.0623]
[1778841880747,26.47,80457.66,0.0,-0.90492,9e-05,12.09819]
[1778841885782,26.47,80459.95,0.0,-0.90472,9e-05,12.11765]
[1778841890816,26.47,80461.8,0.0,-0.90456,9e-05,12.13269]
[1778841894861,26.47,80491.86,0.0,-0.90185,9e-05,12.38967]
[1778841896865,26.47,80506.65,0.0,-0.90049,9e-05,12.517]
[1778841897872,26.47,80509.3,0.0,-0.90025,9e-05,12.53983]
[1778841900892,26.47,80520.21,0.0,-0.89924,9e-05,12.63386]
[1778841901899,26.47,80524.14,0.0,-0.89888,9e-05,12.66764]
[1778841905928,26.46,80524.97,0.0,-0.89882,9e-05,12.6732]
[1778841909958,26.46,80519.14,0.0,-0.89938,9e-05,12.62064]
[1778841910963,26.46,80512.59,0.0,-0.9,9e-05,12.56347]
[1778841911973,26.46,80504.58,0.0,-0.90074,9e-05,12.49388]
[1778841912985,26.46,80506.84,0.0,-0.90053,9e-05,12.5132]
[1778841914003,26.46,80516.37,0.0,-0.89966,9e-05,12.59518]
[1778841914993,26.46,80533.67,0.0,-0.89805,9e-05,12.74436]
[1778841915998,26.45,80540.94,0.0,-0.89745,9e-05,12.80034]
[1778841918014,26.45,80557.47,0.0,-0.89589,0.0001,12.94404]
[1778841921038,26.45,80544.85,0.0,-0.89708,9e-05,12.83418]
[1778841922044,26.45,80552.34,0.0,-0.89637,0.0001,12.89964]
[1778841923049,26.45,80554.2,0.0,-0.8962,0.0001,12.91552]
[1778841926071,26.45,80548.12,0.0,-0.89678,9e-05,12.86175]
[1778841927078,26.44,80542.53,0.0,-0.89736,9e-05,12.8083]
[1778841928085,26.44,80540.39,0.0,-0.89757,9e-05,12.78924]
[1778841934129,26.44,80539.29,0.0,-0.89772,9e-05,12.77348]
[1778841935136,26.44,80529.52,0.0,-0.89865,9e-05,12.68784]
[1778841940171,26.44,80534.65,0.0,-0.89818,9e-05,12.73165]
[1778841945205,26.43,80529.68,0.0,-0.89866,9e-05,12.68691]
[1778841950241,26.43,80528.9,0.0,-0.89874,9e-05,12.6789]
[1778841955274,26.43,80531.95,0.0,-0.89847,9e-05,12.70425]
[1778841957058,26.43,80546.2,0.0,-0.89714,9e-05,12.82793]
[1778841958296,26.43,80547.35,0.0,-0.89703,9e-05,12.83759]
[1778841959303,26.42,80548.99,0.0,-0.89693,9e-05,12.84731]
[1778841961337,26.42,80557.77,0.0,-0.89611,0.0001,12.92269]
[1778841962349,26.42,80576.56,0.0,-0.89431,0.0001,13.08766]
[1778841963357,26.42,80581.17,0.0,-0.89386,0.0001,13.12845]
[1778841966383,26.42,80586.51,0.0,-0.89334,0.0001,13.17531]
[1778841967391,26.42,80596.72,0.0,-0.89235,0.0001,13.26567]
[1778841968396,26.42,80596.27,0.0,-0.89239,0.0001,13.26162]
[1778841972425,26.42,80615.71,0.0,-0.89048,0.0001,13.43362]
[1778841973431,26.42,80615.65,0.0,-0.89049,0.0001,13.43275]
[1778841978469,26.42,80617.75,0.0,-0.8903,0.0001,13.44966]
[1778841981490,26.42,80632.09,0.0,-0.88889,0.0001,13.57624]
[1778841982496,26.42,80634.96,0.0,-0.88861,0.0001,13.60132]
[1778841984510,26.4,80637.98,0.0,-0.88844,0.0001,13.61684]
[1778841989546,26.37,80636.13,0.0,-0.88888,0.0001,13.57788]
[1778841994587,26.37,80614.88,0.0,-0.8911,0.0001,13.37766]
[1778841995595,26.36,80606.07,0.0,-0.89199,0.0001,13.29703]
[1778841996602,26.36,80601.82,0.0,-0.89241,0.0001,13.25921]
[1778841999619,26.36,80597.03,0.0,-0.89289,0.0001,13.21558]
[1778842002641,26.36,80586.03,0.0,-0.89398,0.0001,13.11684]
[1778842003651,26.36,80584.8,0.0,-0.8941,0.0001,13.10564]
[1778842004655,26.36,80576.66,0.0,-0.89489,0.0001,13.03353]
[1778842005662,26.36,80575.03,0.0,-0.89505,0.0001,13.01896]
[1778842008682,26.36,80580.57,0.0,-0.89452,0.0001,13.06724]
[1778842010704,26.36,80583.14,0.0,-0.89428,0.0001,13.08941]
[1778842015731,26.35,80583.46,0.0,-0.89427,0.0001,13.09081]
[1778842020775,26.35,80583.24,0.0,-0.8943,0.0001,13.0874]
[1778842025810,26.35,80590.29,0.0,-0.89364,0.0001,13.14805]
[1778842030850,26.35,80592.43,0.0,-0.89345,0.0001,13.16494]
[1778842031854,26.35,80601.34,0.0,-0.89259,0.0001,13.24342]
[1778842032863,26.35,80603.19,0.0,-0.89241,0.0001,13.25928]
[1778842033868,26.35,80611.19,0.0,-0.89163,0.0001,13.32976]
[1778842034876,26.35,80612.9,0.0,-0.89147,0.0001,13.3443]
[1778842036891,26.34,80617.59,0.0,-0.89102,0.0001,13.38487]
[1778842038903,26.34,80611.46,0.0,-0.89164,0.0001,13.32918]
[1778842040916,26.34,80610.26,0.0,-0.89177,0.0001,13.31753]
[1778842045952,26.34,80617.54,0.0,-0.89108,0.0001,13.37969]
[1778842049979,26.33,80624.64,0.0,-0.8904,0.0001,13.44042]
[1778842050986,26.33,80631.6,0.0,-0.88972,0.0001,13.50198]
[1778842051993,26.33,80632.58,0.0,-0.88966,0.0001,13.50594]
[1778842057029,26.33,80630.31,0.0,-0.88992,0.0001,13.48222]
[1778842062065,26.32,80628.53,0.0,-0.89014,0.0001,13.46291]
[1778842063071,26.32,80620.65,0.0,-0.89093,0.0001,13.39196]
[1778842064081,26.32,80622.21,0.0,-0.89078,0.0001,13.40519]
[1778842065085,26.32,80628.74,0.0,-0.89014,0.0001,13.46274]
[1778842066095,26.32,80631.64,0.0,-0.88986,0.0001,13.48794]
[1778842067100,26.32,80637.01,0.0,-0.88933,0.0001,13.53517]
[1778842068109,26.32,80647.73,0.0,-0.88826,0.0001,13.63086]
[1778842069114,26.32,80648.25,0.0,-0.88822,0.0001,13.63402]
[1778842074150,26.31,80648.39,0.0,-0.88825,0.0001,13.63146]
[1778842079193,26.31,80651.15,0.0,-0.88802,0.0001,13.65218]
[1778842080191,26.31,80645.96,0.0,-0.88855,0.0001,13.6049]
[1778842085226,26.3,80637.15,0.0,-0.88948,0.0001,13.52228]
[1778842086235,26.3,80631.19,0.0,-0.89008,0.0001,13.46822]
[1778842088249,26.3,80637.27,0.0,-0.88949,0.0001,13.52091]
[1778842093283,26.29,80631.21,0.0,-0.89015,0.0001,13.46271]
[1778842098317,26.29,80627.68,0.0,-0.89054,0.0001,13.42762]
[1778842100332,26.29,80632.74,0.0,-0.89005,0.0001,13.47141]
[1778842102346,26.29,80638.1,0.0,-0.88953,0.0001,13.51779]
[1778842108148,26.28,80643.01,0.0,-0.88908,0.0001,13.55828]
[1778842113422,26.28,80645.64,0.0,-0.88888,0.0001,13.57489]
[1778842118457,26.27,80644.34,0.0,-0.88905,0.0001,13.55969]
[1778842123493,26.27,80641.76,0.0,-0.88935,0.0001,13.53253]
[1778842128288,26.26,80634.23,0.0,-0.89014,0.0001,13.4621]
[1778842130541,26.26,80635.06,0.0,-0.89007,0.0001,13.468]
[1778842135577,26.26,80630.91,0.0,-0.89053,0.0001,13.42692]
[1778842140642,26.25,80632.0,0.0,-0.89047,0.0001,13.43283]
[1778842142638,26.25,80638.09,0.0,-0.88987,0.0001,13.486]
[1778842144652,26.25,80641.74,0.0,-0.88953,0.0001,13.51716]
[1778842147673,26.25,80647.18,0.0,-0.889,0.0001,13.56406]
[1778842152708,26.24,80649.3,0.0,-0.88882,0.0001,13.58002]
[1778842156739,26.24,80654.45,0.0,-0.88833,0.0001,13.62374]
[1778842161772,26.23,80655.0,0.0,-0.88832,0.0001,13.62527]
[1778842166807,26.23,80655.78,0.0,-0.88828,0.0001,13.62895]
[1778842171841,26.23,80658.02,0.0,-0.88812,0.0001,13.64146]
[1778842175869,26.22,80666.19,0.0,-0.88732,0.0001,13.71223]
[1778842176877,26.22,80671.35,0.0,-0.8868,0.0001,13.7582]
[1778842178890,26.22,80668.14,0.0,-0.88715,0.0001,13.72771]
[1778842180905,26.22,80664.91,0.0,-0.88749,0.0001,13.697]
[1778842183932,26.21,80656.82,0.0,-0.88834,0.0001,13.62184]
[1778842184939,26.21,80647.59,0.0,-0.88928,0.0001,13.5379]
[1778842185946,26.21,80647.83,0.0,-0.88927,0.0001,13.53923]
[1778842190980,26.21,80645.49,0.0,-0.88955,0.0001,13.51405]
[1778842195012,26.2,80640.27,0.0,-0.89011,0.0001,13.46392]
[1778842197029,26.2,80627.73,0.0,-0.89138,0.0001,13.35011]
[1778842198038,26.2,80587.06,0.0,-0.89537,0.0001,12.9873]
[1778842201058,26.2,80576.19,0.0,-0.89643,0.0001,12.89031]
[1778842202098,26.2,80573.92,0.0,-0.89665,0.0001,12.86979]
[1778842205112,26.2,80581.39,0.0,-0.89595,0.0001,12.9343]
[1778842206118,26.2,80586.77,0.0,-0.89544,0.0001,12.98154]
[1778842207128,26.2,80595.49,0.0,-0.8946,0.0001,13.05842]
[1778842208135,26.19,80598.36,0.0,-0.89432,0.0001,13.08337]
[1778842211157,26.19,80603.38,0.0,-0.89385,0.0001,13.1263]
[1778842213170,26.19,80612.2,0.0,-0.893,0.0001,13.20382]
[1778842214178,26.19,80621.31,0.0,-0.89211,0.0001,13.28461]
[1778842215184,26.19,80622.07,0.0,-0.89204,0.0001,13.29082]
[1778842220224,26.19,80624.64,0.0,-0.89182,0.0001,13.31074]
[1778842222234,26.18,80636.34,0.0,-0.89067,0.0001,13.41413]
[1778842223240,26.18,80639.76,0.0,-0.89034,0.0001,13.44415]
[1778842226261,26.18,80642.41,0.0,-0.89009,0.0001,13.46577]
[1778842231296,26.18,80651.65,0.0,-0.88924,0.0001,13.54078]
[1778842233311,26.17,80660.83,0.0,-0.88833,0.0001,13.62215]
[1778842237339,26.17,80653.56,0.0,-0.88909,0.0001,13.55391]
[1778842240360,26.17,80649.52,0.0,-0.88953,0.0001,13.51502]
[1778842241366,26.17,80643.62,0.0,-0.89013,0.0001,13.46121]
[1778842243382,26.16,80639.25,0.0,-0.89058,0.0001,13.42061]
[1778842248421,26.16,80638.99,0.0,-0.89065,0.0001,13.41502]
[1778842253451,26.16,80638.91,0.0,-0.8907,0.0001,13.41059]
[1778842259220,26.15,80635.69,0.0,-0.89107,0.0001,13.37729]
[1778842262513,26.15,80631.9,0.0,-0.89147,0.0001,13.34134]
[1778842267548,26.14,80632.31,0.0,-0.89146,0.0001,13.34188]
[1778842272585,26.14,80633.13,0.0,-0.89142,0.0001,13.34558]
[1778842277641,26.14,80623.61,0.0,-0.8924,0.0001,13.25734]
[1778842279369,26.14,80652.03,0.0,-0.88956,0.0001,13.51229]
[1778842280653,26.13,80673.35,0.0,-0.88742,0.0001,13.70354]
[1778842285678,26.13,80668.14,0.0,-0.88799,0.0001,13.65271]
[1778842286702,26.13,80674.79,0.0,-0.88731,0.0001,13.71283]
[1778842289439,26.13,80690.41,0.0,-0.88573,0.0001,13.85233]
[1778842291722,26.12,80683.7,0.0,-0.88647,0.0001,13.78561]
[1778842294742,26.12,80688.97,0.0,-0.88595,0.0001,13.83167]
[1778842299777,26.12,80688.43,0.0,-0.88604,0.0001,13.82336]
[1778842304813,26.11,80693.18,0.0,-0.88559,0.0001,13.86343]
[1778842307834,26.11,80704.42,0.0,-0.88444,0.0001,13.96398]
[1778842308842,26.11,80707.31,0.0,-0.88415,0.0001,13.98979]
[1778842310866,26.11,80718.4,0.0,-0.883,0.0001,14.08996]
[1778842311863,26.11,80713.12,0.0,-0.88356,0.0001,14.04113]
[1778842313878,26.11,80713.01,0.0,-0.88359,0.0001,14.03902]
[1778842318918,26.1,80714.23,0.0,-0.88349,0.0001,14.04734]
[1778842322941,26.1,80721.48,0.0,-0.88276,0.00011,14.11116]
[1778842327976,26.1,80712.39,0.0,-0.88375,0.0001,14.02483]
[1778842328990,26.1,80710.64,0.0,-0.88394,0.0001,14.00834]
[1778842333011,26.09,80717.74,0.0,-0.88322,0.0001,14.07115]
[1778842335032,26.09,80721.53,0.0,-0.88284,0.00011,14.10458]
[1778842340060,26.09,80725.26,0.0,-0.88248,0.00011,14.13567]
[1778842342075,26.09,80725.44,0.0,-0.88248,0.00011,14.13594]
[1778842347109,26.08,80725.17,0.0,-0.88254,0.00011,14.1302]
[1778842352145,26.08,80727.14,0.0,-0.8824,0.00011,14.14074]
[1778842353154,26.08,80718.98,0.0,-0.88327,0.0001,14.06545]
[1778842354158,26.08,80712.33,0.0,-0.88397,0.0001,14.00419]
[1778842355165,26.08,80712.25,0.0,-0.88398,0.0001,14.00302]
[1778842357179,26.07,80703.36,0.0,-0.88492,0.0001,13.92112]
[1778842358187,26.07,80700.26,0.0,-0.88525,0.0001,13.89259]
[1778842363223,26.07,80700.23,0.0,-0.88527,0.0001,13.89096]
[1778842368257,26.07,80701.54,0.0,-0.88514,0.0001,13.90166]
[1778842370270,26.07,80707.27,0.0,-0.88455,0.0001,13.95332]
[1778842375306,26.07,80706.24,0.0,-0.88468,0.0001,13.94227]
[1778842380343,26.07,80705.28,0.0,-0.8848,0.0001,13.93202]
[1778842383361,26.07,80710.36,0.0,-0.88428,0.0001,13.97739]
[1778842385380,26.06,80719.85,0.0,-0.8833,0.0001,14.06326]
[1778842387390,26.06,80713.75,0.0,-0.88395,0.0001,14.00653]
[1778842389404,26.06,80718.82,0.0,-0.88343,0.0001,14.05197]
[1778842391417,26.06,80720.76,0.0,-0.88323,0.00011,14.06867]
[1778842396453,26.06,80717.49,0.0,-0.88361,0.0001,14.03617]
[1778842401488,26.05,80716.11,0.0,-0.88378,0.0001,14.02107]
[1778842403501,26.05,80711.84,0.0,-0.88424,0.0001,13.98117]
[1778842408536,26.05,80718.46,0.0,-0.88357,0.0001,14.03944]
[1778842413572,26.05,80718.58,0.0,-0.88362,0.0001,14.03394]
[1778842418606,26.04,80718.87,0.0,-0.88362,0.0001,14.03412]
[1778842423642,26.04,80719.45,0.0,-0.88359,0.0001,14.03673]
[1778842428676,26.04,80719.93,0.0,-0.88357,0.0001,14.03844]
[1778842432705,26.03,80725.21,0.0,-0.88303,0.00011,14.08519]
[1778842437741,26.03,80725.17,0.0,-0.88305,0.00011,14.08343]
[1778842442776,26.03,80722.53,0.0,-0.88334,0.00011,14.05792]
[1778842447813,26.03,80720.73,0.0,-0.88356,0.0001,14.03876]
[1778842450590,26.03,80712.31,0.0,-0.88447,0.0001,13.96015]
[1778842455870,26.02,80709.26,0.0,-0.88481,0.0001,13.9297]
[1778842460906,26.02,80707.01,0.0,-0.88507,0.0001,13.90733]
[1778842465940,26.02,80704.56,0.0,-0.88534,0.0001,13.88329]
[1778842470975,26.02,80704.63,0.0,-0.88535,0.0001,13.88234]
[1778842476012,26.01,80705.8,0.0,-0.88528,0.0001,13.88728]
[1778842483064,26.01,80707.35,0.0,-0.88515,0.0001,13.89909]
[1778842488098,26.01,80710.03,0.0,-0.88489,0.0001,13.92188]
[1778842493135,26.01,80710.06,0.0,-0.88491,0.0001,13.92024]
[1778842497162,26.0,80702.91,0.0,-0.88566,0.0001,13.85369]
[1778842502197,26.0,80703.05,0.0,-0.88566,0.0001,13.85379]
[1778842507232,26.0,80704.4,0.0,-0.88554,0.0001,13.86492]
[1778842512268,26.0,80706.17,0.0,-0.88537,0.0001,13.87985]
[1778842517302,26.0,80705.81,0.0,-0.88542,0.0001,13.87537]
[1778842522340,26.0,80703.15,0.0,-0.88571,0.0001,13.84995]
[1778842526368,26.0,80701.03,0.0,-0.88593,0.0001,13.82999]
[1778842528381,26.0,80706.04,0.0,-0.88542,0.0001,13.87533]
[1778842530396,26.0,80711.94,0.0,-0.88481,0.0001,13.9287]
[1778842535432,25.99,80706.57,0.0,-0.88542,0.0001,13.87398]
[1778842540465,25.99,80706.78,0.0,-0.88541,0.0001,13.87466]
[1778842545500,25.99,80708.3,0.0,-0.88527,0.0001,13.88717]
[1778842550537,25.99,80706.68,0.0,-0.88545,0.0001,13.87077]
[1778842555570,25.99,80708.23,0.0,-0.88531,0.0001,13.88325]
[1778842558596,25.98,80702.22,0.0,-0.88595,0.0001,13.82755]
[1778842563627,25.98,80701.25,0.0,-0.88606,0.0001,13.81766]
[1778842568662,25.98,80700.8,0.0,-0.88612,0.0001,13.81255]
[1778842573698,25.98,80701.18,0.0,-0.88609,0.0001,13.81501]
[1778842576718,25.98,80690.58,0.0,-0.88719,0.0001,13.71786]
[1778842577725,25.98,80687.22,0.0,-0.88754,0.0001,13.68725]
[1778842579739,25.98,80675.26,0.0,-0.88876,0.0001,13.57855]
[1778842580746,25.98,80671.23,0.0,-0.88917,0.0001,13.54207]
[1778842582760,25.98,80678.89,0.0,-0.88839,0.0001,13.61168]
[1778842584775,25.98,80683.16,0.0,-0.88795,0.0001,13.65042]
[1778842589809,25.98,80678.44,0.0,-0.88843,0.0001,13.60744]
[1778842593837,25.98,80673.16,0.0,-0.889,0.0001,13.55545]
[1778842598873,25.98,80669.66,0.0,-0.88935,0.0001,13.52412]
[1778842603908,25.98,80671.28,0.0,-0.88918,0.0001,13.53927]
[1778842608943,25.98,80671.53,0.0,-0.88915,0.0001,13.54192]
[1778842613981,25.98,80669.66,0.0,-0.88934,0.0001,13.52536]
[1778842620024,25.98,80668.72,0.0,-0.88943,0.0001,13.51733]
[1778842625061,25.98,80668.62,0.0,-0.88943,0.0001,13.51682]
[1778842627071,25.98,80675.01,0.0,-0.88878,0.0001,13.57478]
[1778842632107,25.98,80678.63,0.0,-0.88841,0.0001,13.60763]
[1778842635126,25.98,80685.36,0.0,-0.88773,0.0001,13.66867]
[1778842640164,25.98,80688.69,0.0,-0.88739,0.0001,13.69854]
[1778842645197,25.98,80692.87,0.0,-0.88696,0.0001,13.73613]
[1778842647212,25.98,80697.69,0.0,-0.88647,0.0001,13.7797]
[1778842650233,25.98,80692.07,0.0,-0.88706,0.0001,13.72794]
[1778842651243,25.98,80685.45,0.0,-0.88777,0.0001,13.66347]
[1778842652247,25.98,80680.69,0.0,-0.88826,0.0001,13.62019]
[1778842654264,25.98,80688.26,0.0,-0.88748,0.0001,13.689]
[1778842655270,25.98,80700.9,0.0,-0.88618,0.0001,13.80401]
[1778842656278,25.98,80695.94,0.0,-0.88669,0.0001,13.75854]
[1778842661312,25.98,80699.49,0.0,-0.88634,0.0001,13.78975]
[1778842666347,25.98,80698.06,0.0,-0.8865,0.0001,13.7754]
[1778842671382,25.98,80694.0,0.0,-0.88693,0.0001,13.73729]
[1778842676418,25.97,80691.14,0.0,-0.88724,0.0001,13.7104]
[1778842681452,25.97,80687.81,0.0,-0.88759,0.0001,13.67959]
[1778842686488,25.97,80689.36,0.0,-0.88743,0.0001,13.69352]
[1778842691526,25.97,80690.97,0.0,-0.88727,0.0001,13.70806]
[1778842696561,25.97,80691.37,0.0,-0.88722,0.0001,13.71166]
[1778842701599,25.97,80692.45,0.0,-0.88711,0.0001,13.72155]
[1778842706633,25.97,80695.6,0.0,-0.88679,0.0001,13.75021]
[1778842711666,25.97,80697.44,0.0,-0.88663,0.0001,13.76253]
[1778842716702,25.97,80693.51,0.0,-0.88704,0.0001,13.72646]
[1778842721736,25.97,80695.81,0.0,-0.8868,0.0001,13.74744]
[1778842726771,25.97,80698.29,0.0,-0.88653,0.0001,13.7713]
[1778842731806,25.98,80696.58,0.0,-0.88669,0.0001,13.75694]
[1778842737849,25.98,80696.5,0.0,-0.8867,0.0001,13.75632]
[1778842742884,25.98,80695.97,0.0,-0.88676,0.0001,13.75121]
[1778842748924,25.98,80695.61,0.0,-0.88678,0.0001,13.74959]
[1778842753960,25.98,80694.39,0.0,-0.88688,0.0001,13.74032]
[1778842758996,25.98,80690.48,0.0,-0.88726,0.0001,13.70681]
[1778842763024,25.98,80677.22,0.0,-0.88861,0.0001,13.58743]
[1778842764031,25.98,80671.24,0.0,-0.88921,0.0001,13.5334]
[1778842770074,25.99,80671.95,0.0,-0.88912,0.0001,13.5417]
[1778842775110,25.99,80670.53,0.0,-0.88927,0.0001,13.52622]
[1778842777125,25.99,80676.41,0.0,-0.88866,0.0001,13.58046]
[1778842782962,25.99,80676.44,0.0,-0.88864,0.0001,13.58276]
[1778842788203,26.0,80676.16,0.0,-0.88863,0.0001,13.5833]
[1778842793237,26.0,80677.65,0.0,-0.88845,0.0001,13.5993]
[1778842798274,26.0,80678.73,0.0,-0.88831,0.0001,13.61147]
[1778842802314,26.0,80690.75,0.0,-0.88706,0.0001,13.72233]
[1778842803321,26.01,80693.44,0.0,-0.88678,0.0001,13.74714]
[1778842808356,26.01,80696.86,0.0,-0.88641,0.0001,13.77974]
[1778842813391,26.01,80698.02,0.0,-0.88628,0.0001,13.79153]
[1778842816414,26.01,80706.2,0.0,-0.88541,0.0001,13.86774]
[1778842817419,26.01,80708.71,0.0,-0.88514,0.0001,13.89108]
[1778842822454,26.01,80710.61,0.0,-0.88492,0.0001,13.91052]
[1778842826481,26.02,80714.26,0.0,-0.88452,0.0001,13.94586]
[1778842831516,26.02,80713.53,0.0,-0.8846,0.0001,13.93728]
[1778842836552,26.02,80717.59,0.0,-0.88415,0.0001,13.9764]
[1778842841588,26.02,80717.92,0.0,-0.88409,0.0001,13.98123]
[1778842846625,26.03,80716.26,0.0,-0.88424,0.0001,13.96798]
[1778842851659,26.03,80712.18,0.0,-0.88465,0.0001,13.93264]
[1778842855686,26.03,80706.51,0.0,-0.88522,0.0001,13.88259]
[1778842860720,26.03,80706.14,0.0,-0.88523,0.0001,13.8816]
[1778842865756,26.04,80704.58,0.0,-0.88537,0.0001,13.86969]
[1778842870791,26.04,80704.19,0.0,-0.88538,0.0001,13.86845]
[1778842875825,26.04,80705.47,0.0,-0.88522,0.0001,13.88241]
[1778842880860,26.05,80706.65,0.0,-0.88507,0.0001,13.89548]
[1778842885896,26.05,80708.23,0.0,-0.88488,0.0001,13.91221]
[1778842890930,26.05,80708.73,0.0,-0.8848,0.0001,13.91909]
[1778842893952,26.05,80703.38,0.0,-0.88537,0.0001,13.8676]
[1778842898986,26.06,80706.76,0.0,-0.88499,0.0001,13.90106]
[1778842904021,26.06,80706.46,0.0,-0.88499,0.0001,13.9007]
[1778842909059,26.06,80705.51,0.0,-0.88506,0.0001,13.89428]
[1778842912080,26.06,80697.97,0.0,-0.88583,0.0001,13.82705]
[1778842913086,26.07,80693.61,0.0,-0.88627,0.0001,13.78796]
[1778842915101,26.07,80692.4,0.0,-0.88638,0.0001,13.77821]
[1778842920136,26.07,80686.58,0.0,-0.88694,0.0001,13.72863]
[1778842924164,26.07,80684.48,0.0,-0.88715,0.0001,13.71063]
[1778842929199,26.08,80687.15,0.0,-0.88683,0.0001,13.73865]
[1778842934246,26.08,80660.64,0.0,-0.8895,0.0001,13.50179]
[1778842935256,26.08,80640.65,0.0,-0.8915,0.0001,13.3219]
[1778842936260,26.09,80639.36,0.0,-0.89158,0.0001,13.31505]
[1778842941295,26.09,80640.46,0.0,-0.89144,0.0001,13.32729]
[1778842945324,26.09,80630.17,0.0,-0.89244,0.0001,13.23693]
[1778842946332,26.09,80629.52,0.0,-0.8925,0.0001,13.2317]
[1778842951365,26.1,80627.99,0.0,-0.89265,0.0001,13.21681]
[1778842956401,26.1,80624.68,0.0,-0.89294,0.0001,13.19016]
[1778842961436,26.1,80626.29,0.0,-0.89275,0.0001,13.20781]
[1778842964233,26.11,80622.43,0.0,-0.89311,0.0001,13.17534]
[1778842966471,26.11,80628.47,0.0,-0.89249,0.0001,13.23067]
[1778842971507,26.11,80627.27,0.0,-0.89258,0.0001,13.22287]
[1778842976540,26.12,80629.29,0.0,-0.89235,0.0001,13.24383]
[1778842978554,26.12,80634.68,0.0,-0.8918,0.0001,13.29328]
[1778842983589,26.12,80635.83,0.0,-0.89165,0.0001,13.3062]
[1778842987618,26.12,80642.03,0.0,-0.89101,0.0001,13.36391]
[1778842988625,26.13,80639.51,0.0,-0.89125,0.0001,13.34245]
[1778842993664,26.13,80638.25,0.0,-0.89135,0.0001,13.33391]
[1778842998699,26.13,80637.26,0.0,-0.89141,0.0001,13.3279]
[1778843003733,26.14,80635.91,0.0,-0.89151,0.0001,13.31877]
[1778843008769,26.14,80636.68,0.0,-0.8914,0.0001,13.32871]
[1778843013805,26.14,80634.74,0.0,-0.89159,0.0001,13.30968]
[1778843018838,26.15,80633.87,0.0,-0.89166,0.0001,13.30391]
[1778843023873,26.15,80634.74,0.0,-0.89155,0.0001,13.31357]
[1778843028909,26.15,80635.36,0.0,-0.89147,0.0001,13.32107]
[1778843033944,26.15,80633.64,0.0,-0.89161,0.0001,13.30772]
[1778843038978,26.16,80630.47,0.0,-0.89191,0.0001,13.28107]
[1778843044014,26.16,80629.23,0.0,-0.89201,0.0001,13.27198]
[1778843049050,26.16,80628.32,0.0,-0.89208,0.0001,13.26588]
[1778843054083,26.16,80626.45,0.0,-0.89224,0.0001,13.25114]
[1778843059120,26.17,80625.31,0.0,-0.89233,0.0001,13.24303]
[1778843064154,26.17,80625.71,0.0,-0.89227,0.0001,13.24872]
[1778843066170,26.17,80616.29,0.0,-0.89319,0.0001,13.16552]
[1778843067176,26.17,80608.33,0.0,-0.89396,0.0001,13.0952]
[1778843068185,26.17,80610.27,0.0,-0.89376,0.0001,13.11311]
[1778843073218,26.17,80611.88,0.0,-0.8936,0.0001,13.12648]
[1778843078253,26.18,80611.28,0.0,-0.89362,0.0001,13.12424]
[1778843080266,26.18,80604.73,0.0,-0.89425,0.0001,13.06726]
[1778843081275,26.18,80598.29,0.0,-0.89486,0.0001,13.01158]
[1778843084306,26.18,80607.49,0.0,-0.89394,0.0001,13.09548]
[1778843085301,26.18,80612.52,0.0,-0.89345,0.0001,13.14022]
[1778843087316,26.19,80613.25,0.0,-0.89336,0.0001,13.14792]
[1778843092352,26.19,80608.48,0.0,-0.89379,0.0001,13.10859]
[1778843097386,26.19,80603.37,0.0,-0.89425,0.0001,13.0667]
[1778843100409,26.2,80597.51,0.0,-0.8948,0.0001,13.01696]
[1778843101415,26.2,80596.7,0.0,-0.89487,0.0001,13.01061]
[1778843106450,26.2,80598.59,0.0,-0.89467,0.0001,13.02905]
[1778843111485,26.2,80602.68,0.0,-0.89425,0.0001,13.06701]
[1778843116523,26.21,80605.84,0.0,-0.89391,0.0001,13.09793]
[1778843121562,26.21,80607.54,0.0,-0.8937,0.0001,13.11687]
[1778843126601,26.22,80608.22,0.0,-0.89359,0.0001,13.12668]
[1778843131633,26.22,80604.52,0.0,-0.89394,0.0001,13.09348]
[1778843132641,26.22,80597.72,0.0,-0.89459,0.0001,13.03396]
[1778843133649,26.22,80593.21,0.0,-0.89502,0.0001,12.9949]
[1778843138681,26.23,80594.09,0.0,-0.89491,0.0001,13.00454]
[1778843143716,26.23,80594.92,0.0,-0.89481,0.0001,13.01394]
[1778843148754,26.23,80597.51,0.0,-0.89454,0.0001,13.03886]
[1778843150768,26.23,80606.0,0.0,-0.8937,0.0001,13.11492]
[1778843151776,26.23,80607.83,0.0,-0.8935,0.0001,13.13273]
[1778843156810,26.24,80612.43,0.0,-0.89301,0.0001,13.17707]
[1778843161846,26.24,80614.11,0.0,-0.89282,0.0001,13.19468]
[1778843163859,26.24,80620.92,0.0,-0.89213,0.0001,13.25724]
[1778843165873,26.24,80624.4,0.0,-0.89177,0.0001,13.28932]
[1778843170909,26.25,80619.48,0.0,-0.89223,0.0001,13.2479]
[1778843175943,26.25,80620.01,0.0,-0.89215,0.0001,13.25531]
[1778843180978,26.25,80619.37,0.0,-0.89218,0.0001,13.2522]
[1778843186013,26.26,80619.64,0.0,-0.89212,0.0001,13.25712]
[1778843191049,26.26,80618.51,0.0,-0.89224,0.0001,13.24541]
[1778843196086,26.26,80619.04,0.0,-0.89216,0.0001,13.25258]
[1778843201122,26.27,80615.3,0.0,-0.8925,0.0001,13.22165]
[1778843203136,26.27,80611.86,0.0,-0.89283,0.0001,13.19215]
[1778843208170,26.27,80613.51,0.0,-0.89263,0.0001,13.2096]
[1778843215219,26.28,80614.59,0.0,-0.89248,0.0001,13.22303]
[1778843217234,26.28,80609.44,0.0,-0.89298,0.0001,13.17841]
[1778843220255,26.28,80606.65,0.0,-0.89323,0.0001,13.15559]
[1778843225289,26.28,80606.78,0.0,-0.89318,0.0001,13.15961]
[1778843230324,26.29,80596.76,0.0,-0.89412,0.0001,13.07422]
[1778843232338,26.29,80591.84,0.0,-0.8946,0.0001,13.03073]
[1778843237373,26.29,80590.21,0.0,-0.89475,0.0001,13.01747]
[1778843243415,26.29,80588.56,0.0,-0.89488,0.0001,13.00532]
[1778843248454,26.3,80588.32,0.0,-0.89486,0.0001,13.00725]
[1778843253485,26.3,80586.4,0.0,-0.89503,0.0001,12.99018]
[1778843258522,26.31,80588.19,0.0,-0.89481,0.0001,13.00992]
[1778843263556,26.31,80588.74,0.0,-0.89471,0.0001,13.01873]
[1778843268591,26.32,80589.13,0.0,-0.89463,0.0001,13.02608]
[1778843273626,26.32,80590.55,0.0,-0.89445,0.0001,13.04253]
[1778843278662,26.33,80592.12,0.0,-0.89425,0.0001,13.06021]
[1778843283700,26.33,80593.96,0.0,-0.89404,0.0001,13.07971]
[1778843288734,26.34,80592.21,0.0,-0.89417,0.0001,13.06748]
[1778843293767,26.34,80593.11,0.0,-0.89404,0.0001,13.07915]
[1778843298803,26.35,80594.75,0.0,-0.89384,0.0001,13.0973]
[1778843303837,26.35,80596.31,0.0,-0.89366,0.0001,13.11377]
[1778843308877,26.35,80596.74,0.0,-0.89358,0.0001,13.12066]
[1778843313912,26.36,80597.3,0.0,-0.89354,0.0001,13.12321]
[1778843318948,26.36,80596.68,0.0,-0.89355,0.0001,13.12178]
[1778843323983,26.36,80594.75,0.0,-0.8937,0.0001,13.10818]
[1778843329019,26.37,80594.18,0.0,-0.89372,0.0001,13.10665]
[1778843334055,26.37,80594.92,0.0,-0.89361,0.0001,13.11664]
[1778843339089,26.38,80596.51,0.0,-0.89341,0.0001,13.13407]
[1778843344124,26.38,80595.79,0.0,-0.89345,0.0001,13.13103]
[1778843349159,26.39,80596.1,0.0,-0.89338,0.0001,13.13706]
[1778843354194,26.39,80596.19,0.0,-0.89334,0.0001,13.1411]
[1778843359229,26.39,80592.91,0.0,-0.89362,0.0001,13.11544]
[1778843364264,26.4,80593.4,0.0,-0.89353,0.0001,13.12318]
[1778843369299,26.4,80593.33,0.0,-0.8935,0.0001,13.1259]
[1778843374334,26.41,80592.01,0.0,-0.89362,0.0001,13.11348]
[1778843375342,26.41,80581.87,0.0,-0.8946,0.0001,13.0248]
[1778843376356,26.41,80567.63,0.0,-0.89597,0.0001,12.8997]
[1778843377357,26.41,80569.65,0.0,-0.89577,0.0001,12.91765]
[1778843382393,26.41,80569.22,0.0,-0.8958,0.0001,12.91488]
[1778843387432,26.41,80575.49,0.0,-0.89518,0.0001,12.97155]
[1778843392463,26.41,80575.09,0.0,-0.89521,0.0001,12.96867]
[1778843397498,26.41,80572.32,0.0,-0.89547,0.0001,12.94514]
[1778843402534,26.41,80570.24,0.0,-0.89566,0.0001,12.92778]
[1778843403542,26.41,80565.02,0.0,-0.89616,0.0001,12.88216]
[1778843405555,26.42,80559.08,0.0,-0.89672,0.0001,12.83065]
[1778843410589,26.42,80563.78,0.0,-0.89625,0.0001,12.87342]
[1778843412603,26.42,80566.85,0.0,-0.89595,0.0001,12.9008]
[1778843417640,26.42,80568.82,0.0,-0.89575,0.0001,12.91913]
[1778843419655,26.42,80571.29,0.0,-0.8955,0.0001,12.94218]
[1778843424688,26.43,80571.08,0.0,-0.89548,0.0001,12.94354]
[1778843428722,26.43,80576.53,0.0,-0.89495,0.0001,12.99251]
[1778843430731,26.43,80579.59,0.0,-0.89465,0.0001,13.01979]
[1778843435766,26.43,80582.31,0.0,-0.8944,0.0001,13.04109]
[1778843437780,26.43,80587.66,0.0,-0.89386,0.0001,13.08954]
[1778843441808,26.43,80591.51,0.0,-0.89346,0.0001,13.1259]
[1778843445836,26.44,80597.04,0.0,-0.8929,0.0001,13.17694]
[1778843447620,26.44,80602.51,0.0,-0.89235,0.0001,13.22628]
[1778843452887,26.44,80604.98,0.0,-0.89208,0.0001,13.2503]
[1778843457923,26.44,80608.69,0.0,-0.89169,0.0001,13.2853]
[1778843461953,26.44,80616.7,0.0,-0.89089,0.0001,13.3571]
[1778843462959,26.45,80624.89,0.0,-0.89008,0.0001,13.4301]
[1778843463965,26.45,80629.59,0.0,-0.88961,0.0001,13.47207]
[1778843464971,26.45,80635.46,0.0,-0.88902,0.0001,13.52443]
[1778843465978,26.45,80638.05,0.0,-0.88876,0.0001,13.54794]
[1778843471020,26.45,80639.6,0.0,-0.88861,0.0001,13.56112]
[1778843474036,26.45,80633.07,0.0,-0.88926,0.0001,13.50297]
[1778843479071,26.45,80629.86,0.0,-0.88958,0.0001,13.4748]
[1778843484107,26.45,80628.29,0.0,-0.88973,0.0001,13.4613]
[1778843487128,26.45,80617.77,0.0,-0.89077,0.0001,13.368]
[1778843488134,26.45,80612.22,0.0,-0.89132,0.0001,13.31886]
[1778843489144,26.45,80610.77,0.0,-0.89147,0.0001,13.30581]
[1778843490155,26.45,80610.36,0.0,-0.89151,0.0001,13.30198]
[1778843495183,26.45,80611.41,0.0,-0.89144,0.0001,13.30677]
[1778843500221,26.45,80612.35,0.0,-0.89134,0.0001,13.31555]
[1778843506261,26.45,80611.55,0.0,-0.89142,0.0001,13.308]
[1778843511295,26.44,80606.22,0.0,-0.89196,0.0001,13.25999]
[1778843512302,26.44,80605.19,0.0,-0.89206,0.0001,13.2509]
[1778843517336,26.44,80609.38,0.0,-0.89165,0.0001,13.28808]
[1778843522372,26.44,80612.93,0.0,-0.8913,0.0001,13.31936]
[1778843525393,26.44,80618.57,0.0,-0.89074,0.0001,13.3691]
[1778843530429,26.44,80623.71,0.0,-0.89024,0.0001,13.41379]
[1778843535464,26.44,80625.39,0.0,-0.89009,0.0001,13.42794]
[1778843540499,26.44,80625.09,0.0,-0.89013,0.0001,13.4238]
[1778843545535,26.44,80627.71,0.0,-0.88989,0.0001,13.44546]
[1778843550569,26.44,80627.29,0.0,-0.88995,0.0001,13.4401]
[1778843553590,26.43,80616.4,0.0,-0.89107,0.0001,13.33827]
[1778843554597,26.43,80610.66,0.0,-0.89164,0.0001,13.28697]
[1778843555604,26.43,80610.68,0.0,-0.89164,0.0001,13.28697]
[1778843560641,26.43,80604.47,0.0,-0.89227,0.0001,13.23031]
[1778843565676,26.43,80603.86,0.0,-0.89236,0.0001,13.22284]
[1778843570711,26.43,80602.42,0.0,-0.89252,0.0001,13.20821]
[1778843575745,26.42,80605.28,0.0,-0.89226,0.0001,13.23173]
[1778843580781,26.42,80607.45,0.0,-0.89207,0.0001,13.24904]
[1778843585815,26.42,80609.09,0.0,-0.89193,0.0001,13.26118]
[1778843590854,26.42,80609.55,0.0,-0.89191,0.0001,13.26317]
[1778843595887,26.41,80608.02,0.0,-0.89208,0.0001,13.2479]
[1778843600923,26.41,80608.18,0.0,-0.89209,0.0001,13.24737]
[1778843605959,26.41,80608.86,0.0,-0.89205,0.0001,13.25086]
[1778843610995,26.4,80607.09,0.0,-0.89228,0.0001,13.22848]
[1778843616031,26.4,80603.86,0.0,-0.89262,0.0001,13.19775]
[1778843621066,26.4,80603.76,0.0,-0.89265,0.0001,13.1954]
[1778843626100,26.4,80603.96,0.0,-0.89265,0.0001,13.19517]
[1778843631136,26.4,80603.9,0.0,-0.89268,0.0001,13.19253]
[1778843636171,26.39,80615.81,0.0,-0.89154,0.0001,13.2955]
[1778843641207,26.39,80619.48,0.0,-0.8912,0.0001,13.32553]
[1778843646243,26.39,80621.47,0.0,-0.89103,0.0001,13.34098]
[1778843651279,26.38,80622.08,0.0,-0.891,0.0001,13.34367]
[1778843656312,26.38,80626.57,0.0,-0.89058,0.0001,13.3815]
[1778843661353,26.38,80629.29,0.0,-0.89033,0.0001,13.40378]
[1778843667394,26.38,80633.41,0.0,-0.88994,0.0001,13.43907]
[1778843672428,26.37,80635.76,0.0,-0.88975,0.0001,13.45452]
[1778843677463,26.37,80637.89,0.0,-0.88955,0.0001,13.47211]
[1778843682501,26.37,80637.13,0.0,-0.88964,0.0001,13.46387]
[1778843687533,26.37,80637.72,0.0,-0.8896,0.0001,13.46766]
[1778843692568,26.37,80642.47,0.0,-0.88914,0.0001,13.50829]
[1778843697604,26.36,80646.4,0.0,-0.88877,0.0001,13.54124]
[1778843702638,26.36,80645.86,0.0,-0.88886,0.0001,13.53402]
[1778843707674,26.36,80645.41,0.0,-0.88891,0.0001,13.52911]
[1778843713716,26.36,80647.01,0.0,-0.88875,0.0001,13.5434]
[1778843719758,26.36,80648.59,0.0,-0.88859,0.0001,13.55745]
[1778843724793,26.36,80648.38,0.0,-0.88861,0.0001,13.5555]
[1778843726807,26.36,80654.49,0.0,-0.888,0.0001,13.61017]
[1778843727813,26.36,80656.64,0.0,-0.88778,0.0001,13.62935]
[1778843732850,26.36,80652.99,0.0,-0.88818,0.0001,13.59202]
[1778843736877,26.36,80659.63,0.0,-0.88752,0.0001,13.65128]
[1778843738891,26.36,80662.15,0.0,-0.88726,0.0001,13.6736]
[1778843745942,26.36,80664.92,0.0,-0.887,0.0001,13.69713]
[1778843750977,26.35,80667.06,0.0,-0.88679,0.0001,13.71533]
[1778843756012,26.35,80668.15,0.0,-0.88669,0.0001,13.72406]
[1778843758027,26.35,80673.34,0.0,-0.88617,0.0001,13.7702]
[1778843762058,26.35,80681.05,0.0,-0.88539,0.0001,13.83829]
[1778843767091,26.35,80681.19,0.0,-0.8854,0.0001,13.83788]
[1778843772130,26.35,80675.04,0.0,-0.88605,0.0001,13.78054]
[1778843777166,26.34,80673.06,0.0,-0.88627,0.0001,13.76106]
[1778843783207,26.34,80672.17,0.0,-0.88638,0.0001,13.75134]
[1778843788245,26.34,80666.07,0.0,-0.88702,0.0001,13.69542]
[1778843790010,26.34,80661.25,0.0,-0.88751,0.0001,13.65171]
[1778843795293,26.34,80661.37,0.0,-0.88754,0.0001,13.64764]
[1778843801332,26.34,80662.05,0.0,-0.88749,0.0001,13.65243]
[1778843806368,26.33,80664.08,0.0,-0.88729,0.0001,13.6695]
[1778843810150,26.33,80668.52,0.0,-0.88686,0.0001,13.70819]
[1778843815435,26.33,80666.2,0.0,-0.88711,0.0001,13.68574]
[1778843820220,26.33,80660.72,0.0,-0.88769,0.0001,13.63504]
[1778843822481,26.33,80657.69,0.0,-0.888,0.0001,13.60717]
[1778843827516,26.33,80661.54,0.0,-0.88762,0.0001,13.64103]
[1778843832551,26.33,80662.29,0.0,-0.88755,0.0001,13.64681]
[1778843837585,26.32,80661.09,0.0,-0.88769,0.0001,13.63504]
[1778843842621,26.32,80666.38,0.0,-0.88716,0.0001,13.68159]
[1778843847657,26.32,80665.99,0.0,-0.88721,0.0001,13.67681]
[1778843853698,26.32,80666.08,0.0,-0.88725,0.0001,13.67207]
[1778843858733,26.32,80666.98,0.0,-0.88717,0.0001,13.67932]
[1778843863768,26.32,80665.92,0.0,-0.88728,0.0001,13.66922]
[1778843868804,26.32,80670.27,0.0,-0.88685,0.0001,13.70775]
[1778843873840,26.32,80670.95,0.0,-0.88679,0.0001,13.71306]
[1778843878875,26.32,80668.82,0.0,-0.88701,0.0001,13.69316]
[1778843880890,26.32,80664.47,0.0,-0.88746,0.0001,13.65377]
[1778843885923,26.31,80664.2,0.0,-0.8875,0.0001,13.65037]
[1778843890960,26.31,80663.91,0.0,-0.88754,0.0001,13.64673]
[1778843893980,26.31,80657.91,0.0,-0.88815,0.0001,13.59229]
[1778843899015,26.31,80658.2,0.0,-0.88813,0.0001,13.59404]
[1778843900026,26.31,80649.85,0.0,-0.88898,0.0001,13.51921]
[1778843901029,26.31,80646.48,0.0,-0.88932,0.0001,13.48902]
[1778843905060,26.31,80644.73,0.0,-0.88949,0.0001,13.47344]
[1778843910093,26.31,80642.64,0.0,-0.8897,0.0001,13.45504]
[1778843915131,26.31,80633.77,0.0,-0.89061,0.0001,13.37208]
[1778843916138,26.31,80631.92,0.0,-0.89079,0.0001,13.35577]
[1778843922180,26.31,80630.55,0.0,-0.89091,0.0001,13.34495]
[1778843925202,26.31,80625.43,0.0,-0.89141,0.0001,13.30009]
[1778843927220,26.32,80623.13,0.0,-0.89163,0.0001,13.28027]
[1778843929234,26.32,80615.09,0.0,-0.89242,0.0001,13.20904]
[1778843930241,26.32,80609.38,0.0,-0.89299,0.0001,13.15808]
[1778843933263,26.31,80603.96,0.0,-0.89353,0.0001,13.10938]
[1778843935277,26.31,80598.74,0.0,-0.89404,0.0001,13.06269]
[1778843940312,26.31,80599.42,0.0,-0.89399,0.0001,13.06778]
[1778843942326,26.31,80607.41,0.0,-0.89321,0.0001,13.13792]
[1778843943332,26.31,80609.74,0.0,-0.89299,0.0001,13.15846]
[1778843948367,26.31,80613.11,0.0,-0.89266,0.0001,13.18754]
[1778843951388,26.31,80622.27,0.0,-0.89177,0.0001,13.26828]
[1778843952395,26.31,80623.98,0.0,-0.8916,0.0001,13.28315]
[1778843957432,26.31,80629.81,0.0,-0.89104,0.0001,13.33347]
[1778843958439,26.31,80632.2,0.0,-0.8908,0.0001,13.35507]
[1778843963473,26.31,80624.73,0.0,-0.89153,0.0001,13.28981]
[1778843964481,26.31,80621.06,0.0,-0.89189,0.0001,13.25704]
[1778843969516,26.31,80623.09,0.0,-0.89169,0.0001,13.27549]
[1778843974550,26.31,80624.84,0.0,-0.89155,0.0001,13.28614]
[1778843981346,26.31,80624.36,0.0,-0.89159,0.0001,13.28229]
[1778843986636,26.31,80627.06,0.0,-0.89133,0.0001,13.3056]
[1778843991671,26.31,80627.86,0.0,-0.89126,0.0001,13.3119]
[1778843998721,26.31,80629.46,0.0,-0.89112,0.0001,13.32467]
[1778844003755,26.3,80631.2,0.0,-0.89096,0.0001,13.33917]
[1778844008795,26.3,80632.15,0.0,-0.89088,0.0001,13.34655]
[1778844011811,26.3,80638.08,0.0,-0.8903,0.0001,13.39867]
[1778844016847,26.3,80638.13,0.0,-0.89031,0.0001,13.39763]
[1778844021881,26.3,80639.51,0.0,-0.89018,0.0001,13.40871]
[1778844026916,26.3,80644.55,0.0,-0.88968,0.0001,13.45406]
[1778844031953,26.3,80645.44,0.0,-0.88961,0.0001,13.45842]
[1778844036988,26.3,80644.65,0.0,-0.88968,0.0001,13.45188]
[1778844042023,26.3,80644.72,0.0,-0.88967,0.0001,13.45313]
[1778844047058,26.3,80644.53,0.0,-0.88968,0.0001,13.45205]
[1778844052093,26.3,80643.91,0.0,-0.88973,0.0001,13.44727]
[1778844057128,26.3,80644.07,0.0,-0.88971,0.0001,13.44924]
[1778844062189,26.3,80641.81,0.0,-0.88993,0.0001,13.42961]
[1778844063179,26.3,80634.45,0.0,-0.89067,0.0001,13.36398]
[1778844064180,26.3,80625.82,0.0,-0.89153,0.0001,13.28695]
[1778844066197,26.3,80631.49,0.0,-0.89096,0.0001,13.33749]
[1778844073247,26.3,80635.58,0.0,-0.89055,0.0001,13.37454]
[1778844078281,26.31,80636.89,0.0,-0.89041,0.0001,13.38717]
[1778844083317,26.31,80640.7,0.0,-0.89002,0.0001,13.42184]
[1778844088353,26.31,80637.81,0.0,-0.8903,0.0001,13.39669]
[1778844091376,26.31,80632.48,0.0,-0.89085,0.0001,13.34553]
[1778844094395,26.31,80622.47,0.0,-0.89184,0.0001,13.25661]
[1778844095402,26.31,80616.56,0.0,-0.89243,0.0001,13.20409]
[1778844097416,26.31,80607.82,0.0,-0.89329,0.0001,13.12666]
[1778844098423,26.31,80601.92,0.0,-0.89387,0.0001,13.07423]
[1778844103462,26.31,80601.07,0.0,-0.89396,0.0001,13.06593]
[1778844108506,26.31,80602.9,0.0,-0.89378,0.0001,13.08182]
[1778844113533,26.31,80605.69,0.0,-0.89351,0.0001,13.10643]
[1778844118570,26.31,80606.63,0.0,-0.89342,0.0001,13.11462]
[1778844123604,26.31,80607.78,0.0,-0.89331,0.0001,13.12459]
[1778844128411,26.31,80599.7,0.0,-0.89411,0.0001,13.05218]
[1778844136696,26.3,80598.51,0.0,-0.89424,0.0001,13.04014]
[1778844141732,26.3,80603.42,0.0,-0.89377,0.0001,13.08296]
[1778844143747,26.3,80597.07,0.0,-0.89439,0.0001,13.02657]
[1778844145761,26.3,80593.37,0.0,-0.89475,0.0001,12.99384]
[1778844148554,26.3,80587.18,0.0,-0.89535,0.0001,12.93913]
[1778844153818,26.3,80585.43,0.0,-0.89555,0.0001,12.91935]
[1778844158625,26.3,80578.9,0.0,-0.89618,0.0001,12.86167]
[1778844163897,26.3,80574.77,0.0,-0.89658,0.0001,12.82547]
[1778844168934,26.3,80571.37,0.0,-0.8969,0.0001,12.79601]
[1778844171955,26.3,80565.94,0.0,-0.89741,0.0001,12.74889]
[1778844176990,26.31,80561.38,0.0,-0.89783,0.0001,12.71034]
[1778844182027,26.31,80556.64,0.0,-0.89826,9e-05,12.67083]
[1778844184039,26.31,80562.31,0.0,-0.89771,0.0001,12.72126]
[1778844189076,26.31,80558.99,0.0,-0.898,9e-05,12.69426]
[1778844194110,26.31,80559.97,0.0,-0.89788,9e-05,12.70521]
[1778844196124,26.32,80565.18,0.0,-0.89738,0.0001,12.75175]
[1778844201165,26.32,80562.93,0.0,-0.89757,0.0001,12.7342]
[1778844204180,26.32,80556.06,0.0,-0.8982,9e-05,12.67562]
[1778844209215,26.32,80554.63,0.0,-0.89831,9e-05,12.66585]
[1778844214251,26.33,80552.92,0.0,-0.89847,9e-05,12.64947]
[1778844219285,26.33,80555.9,0.0,-0.89817,9e-05,12.67741]
[1778844224320,26.33,80556.75,0.0,-0.89806,9e-05,12.68754]
[1778844229355,26.34,80556.66,0.0,-0.89804,9e-05,12.68913]
[1778844234392,26.34,80555.66,0.0,-0.89811,9e-05,12.68275]
[1778844239425,26.34,80558.97,0.0,-0.89777,9e-05,12.71415]
[1778844244461,26.34,80563.85,0.0,-0.89728,0.0001,12.75912]
[1778844249497,26.35,80566.55,0.0,-0.897,0.0001,12.78495]
[1778844255540,26.35,80569.73,0.0,-0.89666,0.0001,12.8153]
[1778844260577,26.35,80569.81,0.0,-0.89664,0.0001,12.81791]
[1778844265612,26.35,80572.89,0.0,-0.89632,0.0001,12.84667]
[1778844270648,26.36,80571.74,0.0,-0.89641,0.0001,12.8383]
[1778844275682,26.36,80568.24,0.0,-0.89676,0.0001,12.80531]
[1778844280724,26.36,80569.82,0.0,-0.89659,0.0001,12.82057]
[1778844285753,26.36,80568.03,0.0,-0.89674,0.0001,12.8068]
[1778844290788,26.37,80566.5,0.0,-0.89687,0.0001,12.79494]
[1778844294817,26.37,80559.87,0.0,-0.89748,0.0001,12.73826]
[1778844297838,26.37,80554.8,0.0,-0.89795,9e-05,12.69528]
[1778844302873,26.37,80556.48,0.0,-0.89777,9e-05,12.71196]
[1778844306901,26.37,80562.05,0.0,-0.89723,0.0001,12.76126]
[1778844311937,26.37,80565.4,0.0,-0.8969,0.0001,12.79182]
[1778844316971,26.38,80564.52,0.0,-0.89697,0.0001,12.78585]
[1778844322006,26.38,80563.52,0.0,-0.89704,0.0001,12.77886]
[1778844325027,26.38,80569.57,0.0,-0.89645,0.0001,12.83292]
[1778844330066,26.38,80568.8,0.0,-0.89651,0.0001,12.82751]
[1778844335098,26.38,80568.57,0.0,-0.89655,0.0001,12.82265]
[1778844340132,26.38,80567.95,0.0,-0.89659,0.0001,12.81856]
[1778844345167,26.39,80567.48,0.0,-0.89662,0.0001,12.81547]
[1778844350203,26.39,80569.24,0.0,-0.89645,0.0001,12.83182]
[1778844355237,26.39,80564.37,0.0,-0.8969,0.0001,12.79003]
[1778844358258,26.39,80559.83,0.0,-0.89733,0.0001,12.75095]
[1778844363294,26.39,80560.48,0.0,-0.89726,0.0001,12.75738]
[1778844368332,26.39,80557.62,0.0,-0.89752,9e-05,12.73321]
[1778844371349,26.39,80552.84,0.0,-0.89796,9e-05,12.69223]
[1778844376384,26.39,80551.7,0.0,-0.89806,9e-05,12.68338]
[1778844381420,26.4,80551.88,0.0,-0.89802,9e-05,12.68662]
[1778844386454,26.4,80553.55,0.0,-0.89786,9e-05,12.70222]
[1778844391490,26.4,80558.12,0.0,-0.89743,0.0001,12.73942]
[1778844396527,26.4,80558.77,0.0,-0.89736,0.0001,12.74618]
[1778844401561,26.4,80566.72,0.0,-0.89659,0.0001,12.81709]
[1778844406595,26.4,80563.98,0.0,-0.89683,0.0001,12.79486]
[1778844411630,26.41,80563.26,0.0,-0.89688,0.0001,12.79005]
[1778844416667,26.41,80564.48,0.0,-0.89674,0.0001,12.80296]
[1778844421701,26.41,80563.81,0.0,-0.89678,0.0001,12.79894]
[1778844426743,26.41,80567.83,0.0,-0.89638,0.0001,12.83584]
[1778844431772,26.41,80569.13,0.0,-0.89624,0.0001,12.8485]
[1778844433788,26.42,80562.75,0.0,-0.89684,0.0001,12.79368]
[1778844438822,26.42,80561.4,0.0,-0.89695,0.0001,12.78392]
[1778844444864,26.42,80561.46,0.0,-0.89692,0.0001,12.78643]
[1778844450907,26.42,80562.76,0.0,-0.89676,0.0001,12.80055]
[1778844455942,26.43,80566.53,0.0,-0.89641,0.0001,12.83125]
[1778844460977,26.43,80568.01,0.0,-0.89624,0.0001,12.84691]
[1778844466012,26.43,80566.34,0.0,-0.89637,0.0001,12.83525]
[1778844471059,26.44,80566.78,0.0,-0.89629,0.0001,12.84211]
[1778844476106,26.44,80566.77,0.0,-0.89626,0.0001,12.84499]
[1778844481139,26.45,80567.65,0.0,-0.89614,0.0001,12.85562]
[1778844486933,26.45,80566.84,0.0,-0.89618,0.0001,12.85202]
[1778844492225,26.45,80569.42,0.0,-0.8959,0.0001,12.87752]
[1778844494232,26.46,80575.82,0.0,-0.89527,0.0001,12.935]
[1778844496245,26.46,80577.33,0.0,-0.89511,0.0001,12.94962]
[1778844501282,26.46,80582.33,0.0,-0.89461,0.0001,12.99489]
[1778844507330,26.46,80583.9,0.0,-0.89446,0.0001,13.00869]
[1778844512365,26.46,80586.33,0.0,-0.89425,0.0001,13.02613]
[1778844517401,26.46,80590.32,0.0,-0.89386,0.0001,13.06178]
[1778844522436,26.46,80590.42,0.0,-0.89384,0.0001,13.06314]
[1778844529487,26.46,80590.5,0.0,-0.89381,0.0001,13.06607]
[1778844536536,26.47,80591.76,0.0,-0.89366,0.0001,13.0793]
[1778844542580,26.47,80595.28,0.0,-0.8933,0.0001,13.1118]
[1778844547613,26.47,80595.07,0.0,-0.89331,0.0001,13.11086]
[1778844552648,26.47,80596.2,0.0,-0.89319,0.0001,13.1219]
[1778844557683,26.47,80595.35,0.0,-0.89326,0.0001,13.11563]
[1778844562718,26.47,80595.73,0.0,-0.89321,0.0001,13.11998]
[1778844569770,26.47,80595.88,0.0,-0.89319,0.0001,13.12224]
[1778844574806,26.47,80595.48,0.0,-0.89326,0.0001,13.11448]
[1778844579841,26.47,80595.43,0.0,-0.89327,0.0001,13.11353]
[1778844584876,26.47,80595.25,0.0,-0.89328,0.0001,13.11208]
[1778844590654,26.48,80596.89,0.0,-0.89311,0.0001,13.12756]
[1778844595954,26.48,80596.66,0.0,-0.89313,0.0001,13.12581]
[1778844600988,26.47,80599.45,0.0,-0.89287,0.0001,13.14983]
[1778844606024,26.47,80602.76,0.0,-0.89255,0.0001,13.17848]
[1778844610052,26.47,80608.85,0.0,-0.89195,0.0001,13.23193]
[1778844614081,26.47,80599.72,0.0,-0.89286,0.0001,13.15048]
[1778844619115,26.47,80602.7,0.0,-0.89258,0.0001,13.17569]
[1778844623144,26.47,80607.91,0.0,-0.89207,0.0001,13.22106]
[1778844625159,26.47,80600.89,0.0,-0.89277,0.0001,13.15879]
[1778844630192,26.47,80595.56,0.0,-0.8933,0.0001,13.11099]
[1778844635230,26.47,80592.76,0.0,-0.89361,0.0001,13.08137]
[1778844641004,26.47,80590.73,0.0,-0.89382,0.0001,13.06249]
[1778844646305,26.47,80592.28,0.0,-0.89368,0.0001,13.07517]
[1778844653354,26.47,80593.67,0.0,-0.89353,0.0001,13.08848]
[1778844659396,26.47,80593.48,0.0,-0.89354,0.0001,13.08744]
[1778844664431,26.47,80593.75,0.0,-0.89352,0.0001,13.08894]
[1778844669466,26.47,80594.77,0.0,-0.89343,0.0001,13.09758]
[1778844674505,26.47,80595.36,0.0,-0.89336,0.0001,13.10394]
[1778844680544,26.47,80597.51,0.0,-0.89313,0.0001,13.12425]
[1778844685579,26.47,80597.17,0.0,-0.89315,0.0001,13.12269]
[1778844690612,26.47,80600.42,0.0,-0.89282,0.0001,13.15261]
[1778844696655,26.47,80600.56,0.0,-0.89282,0.0001,13.15109]
[1778844701690,26.48,80599.45,0.0,-0.89291,0.0001,13.14253]
[1778844706725,26.48,80599.48,0.0,-0.89289,0.0001,13.14401]
[1778844711760,26.48,80599.92,0.0,-0.89284,0.0001,13.14913]
[1778844716796,26.48,80596.57,0.0,-0.89315,0.0001,13.12095]
[1778844721831,26.48,80595.61,0.0,-0.89323,0.0001,13.11403]
[1778844726866,26.48,80593.32,0.0,-0.89343,0.0001,13.09529]
[1778844731930,26.49,80591.37,0.0,-0.89359,0.0001,13.08073]
[1778844737971,26.49,80594.11,0.0,-0.8933,0.0001,13.10754]
[1778844744018,26.5,80593.8,0.0,-0.89328,0.0001,13.10869]
[1778844746027,26.5,80598.82,0.0,-0.89278,0.0001,13.15409]
[1778844752069,26.5,80598.53,0.0,-0.8928,0.0001,13.15088]
[1778844757105,26.51,80593.43,0.0,-0.89327,0.0001,13.10817]
[1778844762139,26.51,80592.87,0.0,-0.89328,0.0001,13.10708]
[1778844768181,26.52,80592.25,0.0,-0.8933,0.0001,13.10548]
[1778844773216,26.52,80593.41,0.0,-0.89315,0.0001,13.11883]
[1778844779268,26.52,80593.58,0.0,-0.89309,0.0001,13.12405]
[1778844784293,26.53,80593.31,0.0,-0.89308,0.0001,13.12484]
[1778844789328,26.53,80595.56,0.0,-0.89283,0.0001,13.1477]
[1778844794367,26.54,80598.29,0.0,-0.89253,0.0001,13.17468]
[1778844799404,26.54,80599.05,0.0,-0.89242,0.0001,13.1841]
[1778844804437,26.54,80598.51,0.0,-0.89244,0.0001,13.18204]
[1778844809471,26.55,80597.09,0.0,-0.89255,0.0001,13.17225]
[1778844814508,26.55,80598.48,0.0,-0.89241,0.0001,13.18309]
[1778844819541,26.55,80598.26,0.0,-0.89241,0.0001,13.18379]
[1778844824578,26.56,80597.68,0.0,-0.89243,0.0001,13.18131]
[1778844830618,26.56,80597.6,0.0,-0.89241,0.0001,13.18374]
[1778844836371,26.56,80598.38,0.0,-0.89229,0.0001,13.19367]
[1778844841696,26.57,80596.06,0.0,-0.89249,0.0001,13.17636]
[1778844846731,26.57,80597.05,0.0,-0.89236,0.0001,13.18766]
[1778844848747,26.57,80585.18,0.0,-0.89351,0.0001,13.08391]
[1778844849753,26.57,80578.1,0.0,-0.89419,0.0001,13.02273]
[1778844850759,26.57,80572.82,0.0,-0.89469,0.0001,12.97693]
[1778844855794,26.58,80569.07,0.0,-0.89503,0.0001,12.94596]
[1778844860829,26.58,80569.76,0.0,-0.89492,0.0001,12.95604]
[1778844865864,26.59,80574.34,0.0,-0.89444,0.0001,12.99992]
[1778844870899,26.59,80575.47,0.0,-0.89428,0.0001,13.01364]
[1778844875934,26.6,80576.45,0.0,-0.89418,0.0001,13.02186]
[1778844879963,26.6,80571.41,0.0,-0.89463,0.0001,12.981]
[1778844884998,26.61,80568.9,0.0,-0.89482,0.0001,12.96313]
[1778844890033,26.61,80568.57,0.0,-0.89481,0.0001,12.9642]
[1778844895068,26.62,80567.8,0.0,-0.89484,0.0001,12.96135]
[1778844900103,26.62,80571.66,0.0,-0.89443,0.0001,12.99874]
[1778844901109,26.62,80577.8,0.0,-0.89383,0.0001,13.05302]
[1778844905142,26.62,80583.74,0.0,-0.89323,0.0001,13.10731]
[1778844910173,26.63,80584.7,0.0,-0.8931,0.0001,13.11825]
[1778844915208,26.63,80585.08,0.0,-0.89304,0.0001,13.12411]
[1778844920243,26.63,80584.68,0.0,-0.89305,0.0001,13.123]
[1778844924270,26.64,80589.71,0.0,-0.89254,0.0001,13.16887]
[1778844929306,26.64,80601.48,0.0,-0.89137,0.0001,13.27421]
[1778844934340,26.64,80605.39,0.0,-0.891,0.0001,13.30581]
[1778844939375,26.64,80598.15,0.0,-0.8917,0.0001,13.24325]
[1778844944410,26.64,80598.35,0.0,-0.89166,0.0001,13.24651]
[1778844947471,26.64,80604.75,0.0,-0.89102,0.0001,13.30348]
[1778844952497,26.65,80605.53,0.0,-0.89093,0.0001,13.31129]
[1778844957532,26.65,80608.26,0.0,-0.89065,0.0001,13.3368]
[1778844962568,26.65,80609.63,0.0,-0.8905,0.0001,13.34963]
[1778844967604,26.65,80612.89,0.0,-0.89017,0.0001,13.37908]
[1778844972638,26.65,80619.11,0.0,-0.88955,0.0001,13.43487]
[1778844977673,26.65,80621.76,0.0,-0.88927,0.0001,13.45955]
[1778844982708,26.65,80623.84,0.0,-0.88905,0.0001,13.47914]
[1778844984723,26.65,80617.93,0.0,-0.88963,0.0001,13.42724]
[1778844989757,26.66,80611.13,0.0,-0.89029,0.0001,13.36832]
[1778844992778,26.66,80608.05,0.0,-0.89062,0.0001,13.33789]
[1778844997813,26.66,80606.22,0.0,-0.89078,0.0001,13.3229]
[1778845002848,26.66,80605.69,0.0,-0.89082,0.0001,13.31934]
[1778845007882,26.66,80604.82,0.0,-0.8909,0.0001,13.31282]
[1778845012919,26.66,80604.4,0.0,-0.89093,0.0001,13.31016]
[1778845017954,26.66,80603.14,0.0,-0.89104,0.0001,13.3]
[1778845021981,26.66,80595.13,0.0,-0.89182,0.0001,13.23044]
[1778845027018,26.67,80590.84,0.0,-0.89222,0.0001,13.19396]
[1778845035801,26.67,80592.54,0.0,-0.89203,0.0001,13.21122]
[1778845041115,26.67,80594.53,0.0,-0.89182,0.0001,13.23044]
[1778845046151,26.67,80592.06,0.0,-0.89204,0.0001,13.2103]
[1778845052192,26.68,80592.75,0.0,-0.89198,0.0001,13.21411]
[1778845057227,26.68,80593.64,0.0,-0.89187,0.0001,13.22346]
[1778845062262,26.68,80594.38,0.0,-0.89179,0.0001,13.23117]
[1778845067297,26.68,80595.18,0.0,-0.89169,0.0001,13.23992]
[1778845073339,26.68,80595.12,0.0,-0.89168,0.0001,13.2411]
[1778845078375,26.69,80595.2,0.0,-0.89165,0.0001,13.2432]
[1778845083410,26.69,80595.83,0.0,-0.89158,0.0001,13.25]
[1778845084418,26.69,80589.91,0.0,-0.89215,0.0001,13.19842]
[1778845089452,26.69,80585.25,0.0,-0.89258,0.0001,13.15947]
[1778845095493,26.69,80583.6,0.0,-0.89272,0.0001,13.14687]
[1778845100528,26.7,80581.32,0.0,-0.89292,0.0001,13.12909]
[1778845106571,26.7,80579.17,0.0,-0.89313,0.0001,13.11057]
[1778845111607,26.7,80578.78,0.0,-0.89319,0.0001,13.1031]
[1778845116644,26.7,80580.54,0.0,-0.89302,0.0001,13.11865]
[1778845120671,26.7,80587.43,0.0,-0.89234,0.0001,13.17956]
[1778845125705,26.7,80591.47,0.0,-0.89194,0.0001,13.21617]
[1778845129733,26.7,80597.2,0.0,-0.89137,0.0001,13.26723]
[1778845134771,26.7,80601.52,0.0,-0.89093,0.0001,13.30594]
[1778845139807,26.7,80600.08,0.0,-0.89107,0.0001,13.29394]
[1778845143836,26.7,80596.52,0.0,-0.89141,0.0001,13.26343]
[1778845146574,26.7,80590.51,0.0,-0.89199,0.0001,13.21124]
[1778845152900,26.7,80591.87,0.0,-0.89185,0.0001,13.22411]
[1778845157934,26.7,80588.75,0.0,-0.89216,0.0001,13.19608]
[1778845162974,26.7,80589.98,0.0,-0.89205,0.0001,13.20614]
[1778845168014,26.7,80580.14,0.0,-0.89301,0.0001,13.11957]
[1778845169011,26.7,80579.13,0.0,-0.89311,0.0001,13.11081]
[1778845174046,26.7,80576.0,0.0,-0.89343,0.0001,13.07962]
[1778845179082,26.7,80573.56,0.0,-0.89367,0.0001,13.05865]
[1778845184116,26.7,80572.56,0.0,-0.89376,0.0001,13.05021]
[1778845192172,26.7,80572.05,0.0,-0.8938,0.0001,13.04617]
[1778845199223,26.7,80574.3,0.0,-0.89358,0.0001,13.06618]
[1778845204256,26.7,80576.04,0.0,-0.89341,0.0001,13.08164]
[1778845210298,26.71,80576.5,0.0,-0.89336,0.0001,13.08653]
[1778845215333,26.71,80577.09,0.0,-0.89329,0.0001,13.09295]
[1778845220369,26.71,80575.39,0.0,-0.89344,0.0001,13.07919]
[1778845225403,26.71,80574.22,0.0,-0.89354,0.0001,13.07005]
[1778845230438,26.71,80571.92,0.0,-0.89376,0.0001,13.05023]
[1778845235473,26.71,80570.41,0.0,-0.89393,0.0001,13.03341]
[1778845240508,26.71,80570.28,0.0,-0.89393,0.0001,13.03292]
[1778845245546,26.71,80571.69,0.0,-0.89379,0.0001,13.04604]
[1778845247558,26.71,80565.97,0.0,-0.89433,0.0001,12.99665]
[1778845252592,26.72,80560.13,0.0,-0.89488,0.0001,12.94746]
[1778845256621,26.72,80565.27,0.0,-0.89437,0.0001,12.99344]
[1778845261655,26.72,80567.74,0.0,-0.89412,0.0001,13.0162]
[1778845267698,26.72,80564.76,0.0,-0.89438,0.0001,12.99209]
[1778845272734,26.72,80565.18,0.0,-0.89432,0.0001,12.99732]
[1778845274747,26.72,80558.28,0.0,-0.89498,0.0001,12.93741]
[1778845279784,26.72,80559.81,0.0,-0.89484,0.0001,12.95093]
[1778845284820,26.72,80559.07,0.0,-0.8949,0.0001,12.94464]
[1778845289855,26.72,80559.24,0.0,-0.89489,0.0001,12.94629]
[1778845294890,26.72,80559.29,0.0,-0.89491,0.0001,12.94282]
[1778845299926,26.73,80560.14,0.0,-0.89481,0.0001,12.95133]
[1778845305967,26.73,80558.63,0.0,-0.89494,0.0001,12.94003]
[1778845311005,26.73,80560.77,0.0,-0.89471,0.0001,12.96045]
[1778845313017,26.73,80565.01,0.0,-0.89429,0.0001,12.99839]
[1778845318053,26.73,80568.1,0.0,-0.89397,0.0001,13.02768]
[1778845323092,26.74,80568.19,0.0,-0.89394,0.0001,13.03057]
[1778845328126,26.74,80567.99,0.0,-0.89393,0.0001,13.03079]
[1778845333162,26.74,80567.7,0.0,-0.89394,0.0001,13.0303]
[1778845337917,26.74,80571.59,0.0,-0.89355,0.0001,13.06536]
[1778845343231,26.75,80569.02,0.0,-0.89379,0.0001,13.04412]
[1778845348266,26.75,80568.8,0.0,-0.89378,0.0001,13.04457]
[1778845354029,26.75,80570.12,0.0,-0.89366,0.0001,13.05426]
[1778845356323,26.75,80576.0,0.0,-0.89307,0.0001,13.10683]
[1778845358059,26.75,80583.32,0.0,-0.89236,0.0001,13.17109]
[1778845360354,26.76,80586.76,0.0,-0.89201,0.0001,13.20226]
[1778845361357,26.76,80596.9,0.0,-0.89102,0.0001,13.29117]
[1778845366393,26.76,80600.34,0.0,-0.89067,0.0001,13.32184]
[1778845373441,26.76,80601.63,0.0,-0.89054,0.0001,13.33378]
[1778845378476,26.76,80605.18,0.0,-0.89019,0.0001,13.36523]
[1778845383511,26.76,80606.29,0.0,-0.89008,0.0001,13.37515]
[1778845388546,26.76,80609.67,0.0,-0.88974,0.0001,13.40491]
[1778845393582,26.76,80611.71,0.0,-0.88954,0.0001,13.42272]
[1778845398616,26.76,80613.22,0.0,-0.88939,0.0001,13.43576]
[1778845403651,26.76,80613.36,0.0,-0.88938,0.0001,13.43675]
[1778845407680,26.76,80621.58,0.0,-0.88857,0.0001,13.50877]
[1778845412716,26.76,80621.23,0.0,-0.88864,0.0001,13.5008]
[1778845417750,26.75,80618.46,0.0,-0.88893,0.0001,13.47548]
[1778845422785,26.75,80618.1,0.0,-0.88898,0.0001,13.47091]
[1778845427821,26.75,80618.79,0.0,-0.88894,0.0001,13.47438]
[1778845432856,26.75,80618.78,0.0,-0.88897,0.0001,13.47174]
[1778845437890,26.74,80616.4,0.0,-0.88924,0.0001,13.44829]
[1778845442931,26.74,80609.85,0.0,-0.88991,0.0001,13.3885]
[1778845443933,26.74,80602.61,0.0,-0.89063,0.0001,13.32454]
[1778845451993,26.74,80600.74,0.0,-0.89084,0.0001,13.30582]
[1778845457028,26.73,80601.8,0.0,-0.89076,0.0001,13.3132]
[1778845462064,26.73,80605.46,0.0,-0.89041,0.0001,13.34388]
[1778845467098,26.73,80608.92,0.0,-0.89009,0.0001,13.37296]
[1778845471126,26.73,80614.36,0.0,-0.88959,0.0001,13.41533]
[1778845472133,26.73,80620.16,0.0,-0.88902,0.0001,13.46606]
[1778845474147,26.73,80621.17,0.0,-0.88893,0.0001,13.47451]
[1778845479182,26.72,80620.68,0.0,-0.88901,0.0001,13.46735]
[1778845484219,26.72,80620.9,0.0,-0.88901,0.0001,13.46694]
[1778845490261,26.72,80620.85,0.0,-0.88904,0.0001,13.46414]
[1778845495296,26.71,80621.93,0.0,-0.88897,0.0001,13.47076]
[1778845500335,26.71,80621.07,0.0,-0.88908,0.0001,13.46124]
[1778845505366,26.71,80617.58,0.0,-0.88946,0.0001,13.4278]
[1778845510402,26.7,80619.43,0.0,-0.8893,0.0001,13.44161]
[1778845515437,26.7,80623.92,0.0,-0.88888,0.0001,13.47886]
[1778845516444,26.7,80629.78,0.0,-0.8883,0.0001,13.53]
[1778845521478,26.7,80629.13,0.0,-0.8884,0.0001,13.52109]
[1778845525506,26.69,80623.81,0.0,-0.88896,0.0001,13.47221]
[1778845527525,26.69,80621.1,0.0,-0.88925,0.0001,13.44666]
[1778845532558,26.69,80621.27,0.0,-0.88928,0.0001,13.44193]
[1778845537593,26.69,80622.15,0.0,-0.88922,0.0001,13.44706]
[1778845542629,26.68,80625.44,0.0,-0.88893,0.0001,13.47348]
[1778845543635,26.68,80628.06,0.0,-0.88868,0.0001,13.49544]
[1778845548670,26.68,80627.18,0.0,-0.8888,0.0001,13.48466]
[1778845552699,26.67,80632.73,0.0,-0.88827,0.0001,13.53168]
[1778845557733,26.67,80628.11,0.0,-0.88875,0.0001,13.48939]
[1778845562768,26.67,80627.21,0.0,-0.88885,0.0001,13.48009]
[1778845567803,26.67,80628.72,0.0,-0.88872,0.0001,13.49204]
[1778845572839,26.67,80628.66,0.0,-0.88874,0.0001,13.49033]
[1778845577875,26.66,80627.94,0.0,-0.88883,0.0001,13.48224]
[1778845582909,26.66,80626.96,0.0,-0.88894,0.0001,13.47221]
[1778845587946,26.66,80626.33,0.0,-0.88904,0.0001,13.46391]
[1778845592981,26.66,80627.04,0.0,-0.88903,0.0001,13.46336]
[1778845596002,26.65,80632.33,0.0,-0.88851,0.0001,13.50912]
[1778845601038,26.65,80635.38,0.0,-0.88822,0.0001,13.53464]
[1778845606079,26.65,80636.05,0.0,-0.88817,0.0001,13.53919]
[1778845611110,26.65,80638.07,0.0,-0.88798,0.0001,13.55582]
[1778845616144,26.65,80639.27,0.0,-0.88787,0.0001,13.56575]
[1778845621179,26.65,80639.53,0.0,-0.88785,0.0001,13.5675]
[1778845626215,26.65,80639.35,0.0,-0.88788,0.0001,13.56526]
[1778845631251,26.65,80640.42,0.0,-0.88778,0.0001,13.57408]
[1778845636285,26.64,80640.22,0.0,-0.8878,0.0001,13.57172]
[1778845640313,26.64,80645.75,0.0,-0.88726,0.0001,13.61953]
[1778845642326,26.64,80647.43,0.0,-0.8871,0.0001,13.63352]
[1778845647363,26.64,80646.4,0.0,-0.88722,0.0001,13.62294]
[1778845652400,26.64,80645.29,0.0,-0.88738,0.0001,13.60714]
[1778845658155,26.64,80644.94,0.0,-0.88744,0.0001,13.60234]
[1778845663479,26.63,80645.54,0.0,-0.8874,0.0001,13.60618]
[1778845668512,26.63,80649.31,0.0,-0.88703,0.0001,13.63811]
[1778845673545,26.63,80651.83,0.0,-0.88679,0.0001,13.65922]
[1778845675561,26.63,80657.22,0.0,-0.88625,0.0001,13.70652]
[1778845680595,26.63,80658.86,0.0,-0.8861,0.0001,13.71951]
[1778845685635,26.62,80664.14,0.0,-0.88559,0.0001,13.76482]
[1778845688372,26.62,80657.58,0.0,-0.88626,0.0001,13.70569]
[1778845692688,26.62,80662.72,0.0,-0.88576,0.0001,13.74977]
[1778845697720,26.62,80661.36,0.0,-0.88592,0.0001,13.7359]
[1778845702754,26.62,80664.46,0.0,-0.88562,0.0001,13.76163]
[1778845707788,26.61,80666.56,0.0,-0.88543,0.0001,13.77882]
[1778845714837,26.61,80665.1,0.0,-0.88564,0.0001,13.75891]
[1778845719872,26.61,80664.93,0.0,-0.88568,0.0001,13.75493]
[1778845724912,26.61,80668.03,0.0,-0.88539,0.0001,13.78033]
[1778845725914,26.6,80678.28,0.0,-0.88435,0.0001,13.87126]
[1778845730949,26.6,80679.08,0.0,-0.88431,0.0001,13.87514]
[1778845735984,26.6,80677.79,0.0,-0.88447,0.0001,13.86052]
[1778845741020,26.59,80674.96,0.0,-0.8848,0.0001,13.83223]
[1778845744042,26.59,80667.1,0.0,-0.88563,0.0001,13.76037]
[1778845746060,26.59,80660.11,0.0,-0.88635,0.0001,13.69719]
[1778845751094,26.59,80660.76,0.0,-0.88631,0.0001,13.70089]
[1778845756129,26.58,80660.79,0.0,-0.88633,0.0001,13.699]
[1778845761164,26.58,80659.32,0.0,-0.8865,0.0001,13.68381]
[1778845766201,26.58,80660.08,0.0,-0.88645,0.0001,13.68859]
[1778845771237,26.58,80659.83,0.0,-0.88652,0.0001,13.68033]
[1778845779009,26.57,80660.75,0.0,-0.88646,0.0001,13.6857]
[1778845785334,26.57,80661.93,0.0,-0.88636,0.0001,13.69448]
[1778845786340,26.57,80652.82,0.0,-0.8873,0.0001,13.61274]
[1778845787347,26.57,80645.56,0.0,-0.88803,0.0001,13.54788]
[1778845790368,26.57,80636.94,0.0,-0.88891,0.0001,13.47062]
[1778845795403,26.57,80633.92,0.0,-0.88923,0.0001,13.44228]
[1778845800440,26.56,80631.47,0.0,-0.8895,0.0001,13.41771]
[1778845805474,26.56,80630.12,0.0,-0.88968,0.0001,13.40232]
[1778845807489,26.56,80636.32,0.0,-0.88907,0.0001,13.45647]
[1778845812526,26.55,80632.07,0.0,-0.88952,0.0001,13.41669]
[1778845817560,26.55,80627.41,0.0,-0.89001,0.0001,13.373]
[1778845822595,26.55,80626.8,0.0,-0.8901,0.0001,13.36527]
[1778845827632,26.54,80624.85,0.0,-0.89032,0.0001,13.34571]
[1778845832665,26.54,80627.44,0.0,-0.89012,0.0001,13.36208]
[1778845837700,26.54,80628.79,0.0,-0.89001,0.0001,13.37167]
[1778845839439,26.54,80634.06,0.0,-0.88949,0.0001,13.41789]
[1778845841729,26.54,80636.75,0.0,-0.88923,0.0001,13.4407]
[1778845846764,26.53,80638.71,0.0,-0.88906,0.0001,13.45574]
[1778845851799,26.53,80640.37,0.0,-0.88892,0.0001,13.46876]
[1778845852806,26.53,80645.56,0.0,-0.8884,0.0001,13.51469]
[1778845854822,26.53,80652.75,0.0,-0.88767,0.0001,13.57845]
[1778845855826,26.53,80658.44,0.0,-0.8871,0.0001,13.62856]
[1778845860861,26.53,80659.6,0.0,-0.887,0.0001,13.63755]
[1778845865900,26.53,80663.56,0.0,-0.88661,0.0001,13.67146]
[1778845870931,26.52,80667.71,0.0,-0.88622,0.0001,13.70568]
[1778845875966,26.52,80669.04,0.0,-0.88612,0.0001,13.71502]
[1778845882009,26.52,80665.52,0.0,-0.88651,0.0001,13.68064]
[1778845887045,26.51,80665.29,0.0,-0.88656,0.0001,13.67631]
[1778845892080,26.51,80666.14,0.0,-0.88653,0.0001,13.67752]
[1778845897115,26.51,80666.3,0.0,-0.88653,0.0001,13.67719]
[1778845902150,26.5,80666.97,0.0,-0.8865,0.0001,13.68041]
[1778845907185,26.5,80666.85,0.0,-0.88654,0.0001,13.67696]
[1778845914237,26.5,80667.14,0.0,-0.88655,0.0001,13.67613]
[1778845919271,26.49,80661.17,0.0,-0.88718,0.0001,13.62064]
[1778845924307,26.49,80656.94,0.0,-0.88763,0.0001,13.58126]
[1778845929340,26.49,80655.19,0.0,-0.88782,0.0001,13.56423]
[1778845934377,26.49,80656.53,0.0,-0.8877,0.0001,13.57507]
[1778845939410,26.49,80659.0,0.0,-0.88746,0.0001,13.59603]
[1778845945453,26.48,80660.12,0.0,-0.88736,0.0001,13.60491]
[1778845950489,26.48,80660.19,0.0,-0.88736,0.0001,13.60464]
[1778845955527,26.48,80661.98,0.0,-0.88722,0.0001,13.61575]
[1778845960561,26.48,80663.34,0.0,-0.8871,0.0001,13.62649]
[1778845965596,26.48,80663.62,0.0,-0.88708,0.0001,13.62793]
[1778845970635,26.48,80662.66,0.0,-0.8872,0.0001,13.61769]
[1778845975671,26.48,80662.55,0.0,-0.88722,0.0001,13.61557]
[1778845978690,26.47,80657.44,0.0,-0.88776,0.0001,13.56834]
[1778845981711,26.47,80651.06,0.0,-0.88843,0.0001,13.50936]
[1778845983725,26.47,80647.3,0.0,-0.88882,0.0001,13.47465]
[1778845988760,26.47,80646.19,0.0,-0.88897,0.0001,13.46191]
[1778845993795,26.46,80644.41,0.0,-0.88918,0.0001,13.44334]
[1778845997823,26.46,80633.34,0.0,-0.89031,0.0001,13.34299]
[1778845998830,26.46,80626.21,0.0,-0.89102,0.0001,13.27976]
[1778846000564,26.46,80615.77,0.0,-0.89206,0.0001,13.18646]
[1778846001851,26.46,80615.96,0.0,-0.89206,0.0001,13.18705]
[1778846006889,26.46,80619.95,0.0,-0.89168,0.0001,13.2209]
[1778846011921,26.45,80625.53,0.0,-0.89117,0.0001,13.26468]
[1778846012928,26.45,80628.6,0.0,-0.89087,0.0001,13.29145]
[1778846017965,26.45,80627.15,0.0,-0.89103,0.0001,13.27767]
[1778846020704,26.45,80632.61,0.0,-0.89049,0.0001,13.32563]
[1778846020986,26.45,80632.61,0.0,-0.89049,0.0001,13.32497]
[1778846027029,26.45,80633.66,0.0,-0.89041,0.0001,13.33242]
[1778846032063,26.45,80637.59,0.0,-0.89004,0.0001,13.36562]
[1778846037100,26.44,80636.89,0.0,-0.89013,0.0001,13.35798]
[1778846042134,26.44,80636.06,0.0,-0.89023,0.0001,13.34843]
[1778846047169,26.44,80635.98,0.0,-0.89026,0.0001,13.3459]
[1778846051196,26.44,80641.08,0.0,-0.88976,0.0001,13.39036]
[1778846054218,26.44,80646.94,0.0,-0.88919,0.0001,13.44123]
[1778846059252,26.43,80647.79,0.0,-0.88913,0.0001,13.44649]
[1778846064290,26.43,80651.28,0.0,-0.8888,0.0001,13.47577]
[1778846069325,26.43,80655.61,0.0,-0.8884,0.0001,13.51138]
[1778846076372,26.42,80652.73,0.0,-0.88875,0.0001,13.47851]
[1778846081407,26.42,80648.17,0.0,-0.88924,0.0001,13.43492]
[1778846087449,26.42,80643.74,0.0,-0.88972,0.0001,13.39266]
[1778846092484,26.41,80643.27,0.0,-0.88979,0.0001,13.38687]
[1778846097519,26.41,80641.45,0.0,-0.89,0.0001,13.36823]
[1778846102554,26.41,80639.85,0.0,-0.89018,0.0001,13.35243]
[1778846107593,26.41,80638.49,0.0,-0.89034,0.0001,13.33822]
[1778846112632,26.4,80635.69,0.0,-0.89064,0.0001,13.31123]
[1778846117663,26.4,80631.54,0.0,-0.89108,0.0001,13.27236]
[1778846118669,26.4,80625.29,0.0,-0.8917,0.0001,13.21672]
[1778846123705,26.4,80622.64,0.0,-0.89197,0.0001,13.19261]
[1778846127732,26.4,80616.88,0.0,-0.89254,0.0001,13.14099]
[1778846132767,26.4,80616.11,0.0,-0.89265,0.0001,13.12955]
[1778846133773,26.4,80609.94,0.0,-0.89326,0.0001,13.07477]
[1778846134781,26.4,80602.21,0.0,-0.89402,0.0001,13.00646]
[1778846135788,26.4,80597.03,0.0,-0.89453,0.0001,12.96053]
[1778846136795,26.4,80591.65,0.0,-0.89505,0.0001,12.91298]
[1778846141830,26.4,80591.8,0.0,-0.89505,0.0001,12.91346]
[1778846146865,26.39,80591.8,0.0,-0.89506,0.0001,12.91207]
[1778846148880,26.39,80586.37,0.0,-0.89559,0.0001,12.86388]
[1778846149887,26.39,80578.57,0.0,-0.89635,0.0001,12.79528]
[1778846151903,26.39,80578.22,0.0,-0.89638,0.0001,12.79212]
[1778846153916,26.39,80570.65,0.0,-0.89711,0.0001,12.7258]
[1778846155930,26.39,80572.35,0.0,-0.89694,0.0001,12.74075]
[1778846161699,26.39,80568.72,0.0,-0.89729,0.0001,12.70943]
[1778846167008,26.39,80568.88,0.0,-0.89726,0.0001,12.71174]
[1778846170030,26.4,80563.79,0.0,-0.89774,0.0001,12.66781]
[1778846175065,26.4,80560.89,0.0,-0.898,9e-05,12.64373]
[1778846180100,26.4,80560.83,0.0,-0.89799,9e-05,12.64436]
[1778846185136,26.4,80561.64,0.0,-0.89791,0.0001,12.65212]
[1778846191911,26.4,80556.95,0.0,-0.89837,9e-05,12.60837]
[1778846198227,26.4,80555.88,0.0,-0.89846,9e-05,12.60019]
[1778846203261,26.4,80555.94,0.0,-0.89844,9e-05,12.60156]
[1778846208296,26.4,80557.23,0.0,-0.89831,9e-05,12.61367]
[1778846213332,26.41,80558.57,0.0,-0.89817,9e-05,12.62626]
[1778846218366,26.41,80563.87,0.0,-0.89766,0.0001,12.67339]
[1778846220380,26.41,80567.23,0.0,-0.89734,0.0001,12.70304]
[1778846226423,26.41,80568.84,0.0,-0.89717,0.0001,12.71797]
[1778846231458,26.41,80574.12,0.0,-0.89666,0.0001,12.76485]
[1778846233473,26.41,80581.02,0.0,-0.896,0.0001,12.82543]
[1778846234479,26.41,80584.83,0.0,-0.89563,0.0001,12.85887]
[1778846239514,26.41,80584.24,0.0,-0.89569,0.0001,12.85362]
[1778846244550,26.41,80586.56,0.0,-0.89546,0.0001,12.87451]
[1778846249584,26.41,80591.04,0.0,-0.89502,0.0001,12.91441]
[1778846254619,26.41,80594.75,0.0,-0.89468,0.0001,12.94332]
[1778846259654,26.41,80599.27,0.0,-0.89424,0.0001,12.98349]
[1778846264689,26.41,80599.22,0.0,-0.89424,0.0001,12.98351]
[1778846269724,26.41,80600.35,0.0,-0.89412,0.0001,12.99401]
[1778846274761,26.41,80600.62,0.0,-0.89409,0.0001,12.9967]
[1778846279795,26.41,80601.25,0.0,-0.89402,0.0001,13.00279]
[1778846283823,26.41,80610.56,0.0,-0.89311,0.0001,13.08541]
[1778846286844,26.41,80615.64,0.0,-0.89261,0.0001,13.13021]
[1778846291891,26.41,80615.56,0.0,-0.89262,0.0001,13.12907]
[1778846296926,26.41,80610.1,0.0,-0.89316,0.0001,13.08034]
[1778846301961,26.41,80611.03,0.0,-0.89308,0.0001,13.08808]
[1778846306996,26.41,80609.88,0.0,-0.8932,0.0001,13.07726]
[1778846310017,26.41,80604.32,0.0,-0.89375,0.0001,13.02763]
[1778846312031,26.41,80605.39,0.0,-0.89367,0.0001,13.03288]
[1778846317067,26.41,80606.4,0.0,-0.89358,0.0001,13.04143]
[1778846322104,26.41,80601.99,0.0,-0.89401,0.0001,13.00233]
[1778846327140,26.41,80603.62,0.0,-0.89386,0.0001,13.01647]
[1778846332899,26.41,80606.14,0.0,-0.89361,0.0001,13.03825]
[1778846338215,26.41,80607.78,0.0,-0.89346,0.0001,13.05229]
[1778846343250,26.41,80603.29,0.0,-0.8939,0.0001,13.01235]
[1778846344258,26.41,80601.22,0.0,-0.8941,0.0001,12.99413]
[1778846349292,26.41,80601.38,0.0,-0.89409,0.0001,12.99573]
[1778846354328,26.41,80604.07,0.0,-0.89382,0.0001,13.01957]
[1778846359363,26.41,80607.73,0.0,-0.89346,0.0001,13.05173]
[1778846364397,26.41,80610.9,0.0,-0.89316,0.0001,13.07942]
[1778846370439,26.41,80611.43,0.0,-0.89311,0.0001,13.08386]
[1778846375474,26.41,80610.34,0.0,-0.89325,0.0001,13.06993]
[1778846380510,26.41,80607.93,0.0,-0.89348,0.0001,13.04859]
[1778846385544,26.41,80606.23,0.0,-0.89365,0.0001,13.03371]
[1778846390580,26.41,80607.49,0.0,-0.89352,0.0001,13.04501]
[1778846395614,26.41,80608.38,0.0,-0.89343,0.0001,13.05306]
[1778846400670,26.41,80609.45,0.0,-0.89332,0.0001,13.06299]
[1778846402670,26.41,80600.03,0.0,-0.89424,0.0001,12.98]
[1778846403677,26.41,80591.86,0.0,-0.89504,0.0001,12.90822]
[1778846408712,26.41,80594.55,0.0,-0.89477,0.0001,12.93224]
[1778846413749,26.41,80592.64,0.0,-0.89495,0.0001,12.91568]
[1778846418782,26.41,80596.41,0.0,-0.89457,0.0001,12.95033]
[1778846423817,26.41,80600.98,0.0,-0.89411,0.0001,12.99149]
[1778846428852,26.41,80603.53,0.0,-0.89386,0.0001,13.01471]
[1778846433888,26.42,80605.38,0.0,-0.89369,0.0001,13.02782]
[1778846438938,26.42,80609.89,0.0,-0.89324,0.0001,13.06843]
[1778846439941,26.42,80616.62,0.0,-0.89258,0.0001,13.1281]
[1778846444966,26.42,80614.01,0.0,-0.89283,0.0001,13.10543]
[1778846450000,26.42,80617.55,0.0,-0.89248,0.0001,13.13729]
[1778846455035,26.42,80618.34,0.0,-0.8924,0.0001,13.14447]
[1778846459064,26.42,80624.03,0.0,-0.89184,0.0001,13.19464]
[1778846464103,26.42,80624.09,0.0,-0.89184,0.0001,13.19453]
[1778846467125,26.42,80616.73,0.0,-0.89257,0.0001,13.12934]
[1778846468133,26.42,80609.14,0.0,-0.89331,0.0001,13.06234]
[1778846473165,26.42,80605.81,0.0,-0.89363,0.0001,13.03328]
[1778846478200,26.42,80602.63,0.0,-0.89394,0.0001,13.00561]
[1778846480215,26.42,80592.3,0.0,-0.89494,0.0001,12.9149]
[1778846481222,26.42,80586.61,0.0,-0.89549,0.0001,12.86514]
[1778846484244,26.42,80582.64,0.0,-0.89587,0.0001,12.83076]
[1778846489277,26.42,80581.92,0.0,-0.89593,0.0001,12.82561]
[1778846493306,26.42,80575.89,0.0,-0.89652,0.0001,12.76958]
[1778846496326,26.42,80574.38,0.0,-0.89666,0.0001,12.75718]
[1778846501361,26.42,80578.43,0.0,-0.89625,0.0001,12.79437]
[1778846505389,26.43,80584.11,0.0,-0.89569,0.0001,12.84545]
[1778846510424,26.43,80578.86,0.0,-0.89619,0.0001,12.80015]
[1778846514163,26.43,80570.9,0.0,-0.89694,0.0001,12.73115]
[1778846515459,26.43,80565.82,0.0,-0.89742,0.0001,12.68731]
[1778846518480,26.43,80563.17,0.0,-0.89766,0.0001,12.66531]
[1778846522509,26.43,80553.16,0.0,-0.89859,9e-05,12.58012]
[1778846524240,26.43,80544.73,0.0,-0.89938,9e-05,12.50742]
[1778846529558,26.44,80540.18,0.0,-0.89977,9e-05,12.47149]
[1778846531572,26.44,80532.11,0.0,-0.90051,9e-05,12.40231]
[1778846534311,26.44,80519.87,0.0,-0.90163,9e-05,12.29812]
[1778846534593,26.44,80519.87,0.0,-0.90162,9e-05,12.29977]
[1778846535599,26.44,80507.21,0.0,-0.90277,9e-05,12.1919]
[1778846536606,26.44,80501.58,0.0,-0.90329,9e-05,12.1436]
[1778846541642,26.45,80499.47,0.0,-0.90342,9e-05,12.13098]
[1778846544381,26.45,80509.42,0.0,-0.90248,9e-05,12.21852]
[1778846545670,26.46,80508.42,0.0,-0.90256,9e-05,12.21189]
[1778846550706,26.46,80506.17,0.0,-0.9027,9e-05,12.19831]
[1778846555739,26.47,80506.68,0.0,-0.90263,9e-05,12.2033]
[1778846560774,26.47,80505.89,0.0,-0.90266,9e-05,12.20021]
[1778846567828,26.48,80503.77,0.0,-0.90279,9e-05,12.18847]
[1778846572863,26.49,80495.91,0.0,-0.90345,9e-05,12.12573]
[1778846573869,26.49,80497.55,0.0,-0.90329,9e-05,12.14076]
[1778846578905,26.49,80494.55,0.0,-0.90353,9e-05,12.1189]
[1778846582935,26.5,80485.87,0.0,-0.9043,9e-05,12.04639]
[1778846584949,26.5,80480.86,0.0,-0.90475,9e-05,12.00381]
[1778846587972,26.5,80486.37,0.0,-0.90425,9e-05,12.05109]
[1778846588977,26.5,80490.67,0.0,-0.90385,9e-05,12.08855]
[1778846590990,26.5,80495.93,0.0,-0.90336,9e-05,12.13432]
[1778846598039,26.5,80495.09,0.0,-0.90342,9e-05,12.12912]
[1778846603075,26.5,80495.62,0.0,-0.90336,9e-05,12.13415]
[1778846608114,26.5,80495.75,0.0,-0.90334,9e-05,12.13586]
[1778846613144,26.5,80491.75,0.0,-0.90373,9e-05,12.09827]
[1778846618180,26.5,80496.82,0.0,-0.90326,9e-05,12.14241]
[1778846619188,26.5,80503.37,0.0,-0.90266,9e-05,12.19858]
[1778846624222,26.51,80506.05,0.0,-0.90241,9e-05,12.22215]
[1778846629261,26.51,80503.46,0.0,-0.90263,9e-05,12.20162]
[1778846631275,26.51,80508.55,0.0,-0.90215,9e-05,12.24613]
[1778846638323,26.52,80510.95,0.0,-0.90187,9e-05,12.27236]
[1778846643359,26.52,80513.9,0.0,-0.90154,9e-05,12.30254]
[1778846648400,26.53,80515.35,0.0,-0.90137,9e-05,12.31814]
[1778846653435,26.53,80508.25,0.0,-0.90199,9e-05,12.26112]
[1778846654443,26.53,80503.14,0.0,-0.90246,9e-05,12.21727]
[1778846655449,26.53,80502.98,0.0,-0.90247,9e-05,12.21597]
[1778846660487,26.53,80499.48,0.0,-0.90278,9e-05,12.18674]
[1778846664513,26.53,80492.18,0.0,-0.90344,9e-05,12.12528]
[1778846666527,26.53,80495.94,0.0,-0.90309,9e-05,12.15777]
[1778846668541,26.53,80497.11,0.0,-0.90298,9e-05,12.1684]
[1778846673575,26.54,80497.35,0.0,-0.90297,9e-05,12.16722]
[1778846676596,26.54,80492.15,0.0,-0.90344,9e-05,12.12329]
[1778846681633,26.54,80489.23,0.0,-0.90369,9e-05,12.09957]
[1778846686668,26.54,80484.88,0.0,-0.90407,9e-05,12.06395]
[1778846691702,26.54,80483.55,0.0,-0.90418,9e-05,12.05373]
[1778846696736,26.55,80485.73,0.0,-0.90394,9e-05,12.07656]
[1778846701773,26.55,80487.32,0.0,-0.90374,9e-05,12.09497]
[1778846706807,26.56,80481.33,0.0,-0.90423,9e-05,12.04874]
[1778846709828,26.56,80486.64,0.0,-0.90371,9e-05,12.09801]
[1778846715590,26.57,80488.15,0.0,-0.90352,9e-05,12.11583]
[1778846720905,26.58,80489.37,0.0,-0.90335,9e-05,12.13118]
[1778846722918,26.58,80481.15,0.0,-0.90408,9e-05,12.06316]
[1778846723926,26.58,80474.88,0.0,-0.90462,9e-05,12.01215]
[1778846728962,26.59,80476.57,0.0,-0.90441,9e-05,12.0312]
[1778846731983,26.59,80471.08,0.0,-0.9049,9e-05,11.98362]
[1778846735006,26.59,80465.14,0.0,-0.90541,9e-05,11.93557]
[1778846740042,26.6,80466.62,0.0,-0.90523,9e-05,11.95203]
[1778846743067,26.6,80475.93,0.0,-0.90437,9e-05,12.03373]
[1778846745077,26.61,80470.79,0.0,-0.90481,9e-05,11.99243]
[1778846748101,26.61,80457.36,0.0,-0.90596,9e-05,11.88343]
[1778846749109,26.61,80457.36,0.0,-0.90595,9e-05,11.88431]
[1778846754141,26.62,80450.43,0.0,-0.90653,9e-05,11.82925]
[1778846757161,26.62,80444.64,0.0,-0.90702,9e-05,11.78263]
[1778846762197,26.62,80443.82,0.0,-0.90705,9e-05,11.77958]
[1778846764211,26.63,80434.85,0.0,-0.90781,9e-05,11.70636]
[1778846765218,26.63,80428.34,0.0,-0.90838,9e-05,11.65182]
[1778846766230,26.63,80428.68,0.0,-0.90835,9e-05,11.6553]
[1778846767232,26.63,80423.49,0.0,-0.90878,9e-05,11.61357]
[1778846769248,26.63,80413.18,0.0,-0.90966,9e-05,11.52914]
[1778846770254,26.63,80404.8,0.0,-0.91037,9e-05,11.46037]
[1778846771261,26.63,80399.47,0.0,-0.91082,9e-05,11.41712]
[1778846776296,26.64,80406.46,0.0,-0.91017,9e-05,11.47978]
[1778846781334,26.64,80400.84,0.0,-0.91061,9e-05,11.43655]
[1778846786367,26.65,80400.86,0.0,-0.91057,9e-05,11.44073]
[1778846792411,26.66,80401.43,0.0,-0.9105,9e-05,11.44624]
[1778846797445,26.66,80399.52,0.0,-0.91062,9e-05,11.43437]
[1778846802483,26.67,80405.39,0.0,-0.91007,9e-05,11.48731]
[1778846803489,26.67,80410.71,0.0,-0.90961,9e-05,11.5323]
[1778846804495,26.67,80411.01,0.0,-0.90957,9e-05,11.5355]
[1778846808532,26.67,80405.18,0.0,-0.91005,9e-05,11.48976]
[1778846810547,26.67,80400.61,0.0,-0.91042,9e-05,11.45398]
[1778846815582,26.68,80396.81,0.0,-0.9107,9e-05,11.42644]
[1778846816590,26.68,80391.56,0.0,-0.91114,9e-05,11.38385]
[1778846818604,26.68,80387.19,0.0,-0.91149,8e-05,11.34959]
[1778846821624,26.69,80380.08,0.0,-0.91206,8e-05,11.29382]
[1778846822631,26.69,80376.93,0.0,-0.91232,8e-05,11.26893]
[1778846827669,26.74,80376.84,0.0,-0.91188,8e-05,11.31048]
[1778846829683,26.74,80369.53,0.0,-0.91248,8e-05,11.25242]
[1778846831696,26.75,80363.35,0.0,-0.91298,8e-05,11.20395]
[1778846833710,26.78,80359.99,0.0,-0.91302,8e-05,11.19918]
[1778846838745,26.8,80362.23,0.0,-0.91267,8e-05,11.23268]
[1778846843781,26.8,80359.1,0.0,-0.91288,8e-05,11.21253]
[1778846848820,26.81,80359.29,0.0,-0.91281,8e-05,11.21954]
[1778846853851,26.82,80364.73,0.0,-0.91232,8e-05,11.2654]
[1778846856593,26.82,80376.01,0.0,-0.91134,8e-05,11.36087]
[1778846857878,26.82,80370.04,0.0,-0.91184,8e-05,11.31271]
[1778846858887,26.82,80368.29,0.0,-0.91197,8e-05,11.29929]
[1778846863923,26.84,80371.05,0.0,-0.91161,8e-05,11.33478]
[1778846868958,26.85,80378.23,0.0,-0.91087,8e-05,11.40603]
[1778846870971,26.86,80381.69,0.0,-0.91056,9e-05,11.43603]
[1778846873992,26.86,80374.86,0.0,-0.91112,8e-05,11.38221]
[1778846879028,26.86,80377.4,0.0,-0.91086,8e-05,11.40724]
[1778846884064,26.87,80377.07,0.0,-0.91084,8e-05,11.40863]
[1778846889100,26.87,80377.04,0.0,-0.9108,8e-05,11.41242]
[1778846894133,26.88,80371.71,0.0,-0.91121,8e-05,11.37274]
[1778846897157,26.89,80364.9,0.0,-0.91167,8e-05,11.32746]
[1778846902190,26.91,80363.27,0.0,-0.91168,8e-05,11.32671]
[1778846907228,26.92,80365.19,0.0,-0.91147,8e-05,11.34694]
[1778846912260,26.92,80366.67,0.0,-0.91133,8e-05,11.35955]
[1778846917295,26.94,80362.93,0.0,-0.91151,8e-05,11.34166]
[1778846922331,26.94,80364.94,0.0,-0.91129,8e-05,11.36247]
[1778846926359,26.95,80371.25,0.0,-0.91073,8e-05,11.41754]
[1778846927367,26.95,80375.07,0.0,-0.91039,8e-05,11.44963]
[1778846933409,26.95,80375.8,0.0,-0.91029,8e-05,11.45979]
[1778846935423,26.95,80381.48,0.0,-0.90979,9e-05,11.50782]
[1778846939451,26.96,80386.92,0.0,-0.9093,9e-05,11.55498]
[1778846943479,26.96,80389.35,0.0,-0.90907,9e-05,11.57702]
[1778846948514,26.96,80386.53,0.0,-0.90929,9e-05,11.55618]
[1778846950528,26.97,80391.33,0.0,-0.90886,9e-05,11.59713]
[1778846952545,26.97,80407.26,0.0,-0.90747,9e-05,11.72984]
[1778846953553,26.97,80414.12,0.0,-0.90687,9e-05,11.78724]
[1778846957580,26.97,80420.34,0.0,-0.90632,9e-05,11.83933]
[1778846958587,26.97,80428.19,0.0,-0.90563,9e-05,11.90473]
[1778846960603,26.97,80433.18,0.0,-0.90519,9e-05,11.94655]
[1778846964636,26.97,80428.11,0.0,-0.90563,9e-05,11.90507]
[1778846970672,26.97,80427.3,0.0,-0.90569,9e-05,11.89955]
[1778846973693,26.97,80431.49,0.0,-0.90534,9e-05,11.93108]
[1778846975706,26.97,80436.89,0.0,-0.90486,9e-05,11.97647]
[1778846979735,26.97,80443.43,0.0,-0.90428,9e-05,12.03149]
[1778846982755,26.97,80449.33,0.0,-0.90374,9e-05,12.08172]
[1778846984770,26.97,80455.8,0.0,-0.90315,9e-05,12.13742]
[1778846985778,26.98,80463.05,0.0,-0.90249,9e-05,12.19908]
[1778846986783,26.98,80466.64,0.0,-0.90216,9e-05,12.22988]
[1778846988797,26.98,80474.87,0.0,-0.9014,9e-05,12.30038]
[1778846989804,26.98,80484.76,0.0,-0.9005,9e-05,12.38456]
[1778846990812,26.98,80489.26,0.0,-0.90008,9e-05,12.42306]
[1778846992825,26.98,80492.01,0.0,-0.89982,9e-05,12.44694]
[1778846994843,26.98,80546.81,0.0,-0.89469,0.0001,12.91606]
[1778846995850,26.98,80546.49,0.0,-0.89471,0.0001,12.91381]
[1778846996866,26.98,80549.5,0.0,-0.89443,0.0001,12.93977]
[1778846999878,26.98,80554.89,0.0,-0.89391,0.0001,12.98616]
[1778847004915,26.98,80553.01,0.0,-0.89409,0.0001,12.96964]
[1778847007939,26.98,80544.3,0.0,-0.89492,0.0001,12.89499]
[1778847009952,26.98,80538.44,0.0,-0.89547,9e-05,12.84487]
[1778847013981,26.98,80535.94,0.0,-0.8957,9e-05,12.82428]
[1778847019016,26.98,80537.15,0.0,-0.89558,9e-05,12.83512]
[1778847021032,26.98,80545.33,0.0,-0.8948,0.0001,12.90543]
[1778847023045,26.98,80547.84,0.0,-0.89457,0.0001,12.92675]
[1778847028080,26.98,80550.24,0.0,-0.89435,0.0001,12.94689]
[1778847033115,26.98,80548.8,0.0,-0.89451,0.0001,12.93017]
[1778847038150,26.98,80549.95,0.0,-0.89441,0.0001,12.93985]
[1778847041171,26.98,80543.77,0.0,-0.89499,0.0001,12.88677]
[1778847046206,26.98,80542.8,0.0,-0.89509,0.0001,12.87836]
[1778847051241,26.98,80541.8,0.0,-0.89518,9e-05,12.86967]
[1778847056276,26.98,80543.37,0.0,-0.89504,0.0001,12.88299]
[1778847061312,26.98,80545.2,0.0,-0.89487,0.0001,12.89838]
[1778847066352,26.98,80539.23,0.0,-0.89544,9e-05,12.84664]
[1778847070380,26.98,80533.89,0.0,-0.89594,9e-05,12.80075]
[1778847073400,26.98,80527.63,0.0,-0.89653,9e-05,12.7471]
[1778847075415,26.98,80525.05,0.0,-0.89677,9e-05,12.72521]
[1778847080450,26.98,80525.5,0.0,-0.89672,9e-05,12.72983]
[1778847084477,26.98,80519.71,0.0,-0.89726,9e-05,12.68055]
[1778847088508,26.98,80513.17,0.0,-0.89788,9e-05,12.62441]
[1778847090521,26.98,80509.48,0.0,-0.89822,9e-05,12.59282]
[1778847095555,26.98,80509.56,0.0,-0.89824,9e-05,12.58939]
[1778847102603,26.98,80510.67,0.0,-0.89814,9e-05,12.599]
[1778847107638,26.98,80510.38,0.0,-0.89816,9e-05,12.59669]
[1778847112676,26.98,80507.93,0.0,-0.89839,9e-05,12.57614]
[1778847117711,26.98,80509.1,0.0,-0.89827,9e-05,12.58662]
[1778847122746,26.98,80511.26,0.0,-0.89806,9e-05,12.60551]
[1778847127783,26.98,80510.6,0.0,-0.89812,9e-05,12.60033]
[1778847130817,26.98,80505.36,0.0,-0.8986,9e-05,12.55605]
[1778847131815,26.98,80500.42,0.0,-0.89906,9e-05,12.51441]
[1778847132818,26.98,80492.64,0.0,-0.89977,9e-05,12.44825]
[1778847133825,26.98,80493.07,0.0,-0.89973,9e-05,12.45225]
[1778847136846,26.99,80485.68,0.0,-0.9004,9e-05,12.39052]
[1778847137857,26.99,80485.24,0.0,-0.90043,9e-05,12.38721]
[1778847142888,26.99,80485.84,0.0,-0.90035,9e-05,12.39457]
[1778847145910,26.99,80478.29,0.0,-0.90103,9e-05,12.33202]
[1778847148931,26.99,80480.42,0.0,-0.90082,9e-05,12.35174]
[1778847153965,27.0,80481.18,0.0,-0.90074,9e-05,12.35702]
[1778847159000,27.0,80483.95,0.0,-0.90046,9e-05,12.38352]
[1778847164035,27.0,80485.96,0.0,-0.90024,9e-05,12.40328]
[1778847169071,27.01,80483.46,0.0,-0.90047,9e-05,12.38244]
[1778847174105,27.01,80484.01,0.0,-0.90042,9e-05,12.38718]
[1778847179143,27.0,80482.37,0.0,-0.90057,9e-05,12.37242]
[1778847184193,27.0,80481.53,0.0,-0.90067,9e-05,12.36395]
[1778847189214,27.0,80479.77,0.0,-0.90084,9e-05,12.34764]
[1778847194249,27.0,80480.05,0.0,-0.90083,9e-05,12.34874]
[1778847200291,27.0,80484.58,0.0,-0.90043,9e-05,12.38609]
[1778847205327,27.0,80483.95,0.0,-0.90049,9e-05,12.38055]
[1778847210361,27.0,80481.13,0.0,-0.90075,9e-05,12.35649]
[1778847212375,27.0,80488.58,0.0,-0.90009,9e-05,12.4155]
[1778847213383,27.0,80492.06,0.0,-0.89978,9e-05,12.44491]
[1778847219177,27.0,80485.94,0.0,-0.90035,9e-05,12.39212]
[1778847224460,27.0,80484.1,0.0,-0.90052,9e-05,12.37617]
[1778847230501,26.99,80483.14,0.0,-0.90061,9e-05,12.36764]
[1778847235536,26.99,80482.55,0.0,-0.90067,9e-05,12.36228]
[1778847240572,26.99,80482.08,0.0,-0.90072,9e-05,12.35744]
[1778847245607,26.99,80477.11,0.0,-0.9012,9e-05,12.31317]
[1778847246625,26.99,80460.47,0.0,-0.90271,9e-05,12.17277]
[1778847247621,26.99,80452.36,0.0,-0.90344,9e-05,12.10439]
[1778847248628,26.99,80448.89,0.0,-0.90375,9e-05,12.07517]
[1778847249636,26.99,80445.58,0.0,-0.90404,9e-05,12.04735]
[1778847254670,26.99,80440.36,0.0,-0.90451,9e-05,12.00368]
[1778847259705,26.99,80438.62,0.0,-0.90466,9e-05,11.98929]
[1778847260713,26.99,80432.47,0.0,-0.90521,9e-05,11.93795]
[1778847262727,26.99,80428.6,0.0,-0.90554,9e-05,11.90589]
[1778847265749,26.99,80416.27,0.0,-0.90662,9e-05,11.80391]
[1778847266757,26.99,80407.26,0.0,-0.9074,9e-05,11.72914]
[1778847267766,26.99,80399.8,0.0,-0.90805,9e-05,11.66745]
[1778847268769,26.99,80396.47,0.0,-0.90834,9e-05,11.6399]
[1778847270783,26.99,80392.31,0.0,-0.9087,9e-05,11.60561]
[1778847275818,26.99,80394.32,0.0,-0.90855,9e-05,11.61829]
[1778847280854,26.99,80390.72,0.0,-0.90883,9e-05,11.59094]
[1778847284886,27.0,80385.65,0.0,-0.90925,9e-05,11.55107]
[1778847286897,27.0,80379.07,0.0,-0.9098,9e-05,11.49803]
[1778847291931,27.0,80380.11,0.0,-0.90968,9e-05,11.5094]
[1778847296970,27.01,80381.22,0.0,-0.90956,9e-05,11.52116]
[1778847301001,27.01,80375.33,0.0,-0.91003,9e-05,11.47543]
[1778847302008,27.01,80362.26,0.0,-0.91113,8e-05,11.36917]
[1778847303013,27.01,80353.81,0.0,-0.91184,8e-05,11.30058]
[1778847304019,27.01,80362.42,0.0,-0.91111,8e-05,11.37082]
[1778847305034,27.01,80362.73,0.0,-0.91109,8e-05,11.37358]
[1778847310063,27.01,80360.67,0.0,-0.91125,8e-05,11.35797]
[1778847315098,27.02,80362.25,0.0,-0.91108,8e-05,11.37403]
[1778847320139,27.02,80358.14,0.0,-0.91139,8e-05,11.34422]
[1778847325168,27.03,80348.1,0.0,-0.91219,8e-05,11.26641]
[1778847327181,27.03,80347.1,0.0,-0.91225,8e-05,11.25995]
[1778847328192,27.04,80347.84,0.0,-0.91209,8e-05,11.27527]
[1778847331209,27.04,80367.3,0.0,-0.91046,8e-05,11.43272]
[1778847332216,27.04,80376.35,0.0,-0.90968,9e-05,11.50772]
[1778847333224,27.05,80376.79,0.0,-0.90963,9e-05,11.51199]
[1778847334231,27.05,80380.11,0.0,-0.90934,9e-05,11.53978]
[1778847337251,27.05,80385.84,0.0,-0.90883,9e-05,11.58891]
[1778847342286,27.05,80385.74,0.0,-0.90882,9e-05,11.59019]
[1778847347321,27.05,80383.9,0.0,-0.90896,9e-05,11.57711]
[1778847352359,27.06,80382.88,0.0,-0.90902,9e-05,11.57074]
[1778847357402,27.06,80382.46,0.0,-0.90904,9e-05,11.56924]
[1778847358410,27.06,80389.02,0.0,-0.90847,9e-05,11.62359]
[1778847359416,27.06,80391.05,0.0,-0.90829,9e-05,11.64062]
[1778847364454,27.06,80394.6,0.0,-0.90797,9e-05,11.67119]
[1778847370250,27.06,80396.2,0.0,-0.90782,9e-05,11.68558]
[1778847374533,27.07,80390.82,0.0,-0.90827,9e-05,11.64242]
[1778847375535,27.07,80384.99,0.0,-0.90877,9e-05,11.59476]
[1778847377548,27.07,80395.01,0.0,-0.9079,9e-05,11.67831]
[1778847380320,27.07,80400.02,0.0,-0.90746,9e-05,11.72015]
[1778847385604,27.07,80401.46,0.0,-0.90732,9e-05,11.73329]
[1778847386611,27.07,80407.04,0.0,-0.90683,9e-05,11.7796]
[1778847391649,27.07,80406.16,0.0,-0.90693,9e-05,11.76906]
[1778847396682,27.07,80408.5,0.0,-0.90672,9e-05,11.78928]
[1778847398696,27.07,80413.81,0.0,-0.90625,9e-05,11.83355]
[1778847401717,27.07,80419.7,0.0,-0.90573,9e-05,11.88269]
[1778847403731,27.07,80426.89,0.0,-0.9051,9e-05,11.94248]
[1778847405752,27.07,80434.14,0.0,-0.90446,9e-05,12.00274]
[1778847407758,27.07,80427.39,0.0,-0.90506,9e-05,11.94633]
[1778847412793,27.07,80430.1,0.0,-0.90482,9e-05,11.96875]
[1778847414807,27.07,80435.38,0.0,-0.90436,9e-05,12.0126]
[1778847419845,27.07,80439.55,0.0,-0.90399,9e-05,12.04688]
[1778847421857,27.07,80433.52,0.0,-0.90453,9e-05,11.99631]
[1778847427900,27.07,80431.68,0.0,-0.9047,9e-05,11.98064]
[1778847432935,27.07,80432.66,0.0,-0.90461,9e-05,11.98854]
[1778847437970,27.07,80434.15,0.0,-0.90448,9e-05,12.00071]
[1778847440991,27.07,80441.21,0.0,-0.90386,9e-05,12.05936]
[1778847444012,27.07,80433.34,0.0,-0.90456,9e-05,11.99323]
[1778847449048,27.07,80437.38,0.0,-0.90421,9e-05,12.02653]
[1778847454084,27.07,80437.51,0.0,-0.90423,9e-05,12.02293]
[1778847460127,27.07,80437.41,0.0,-0.90425,9e-05,12.02143]
[1778847464152,27.07,80431.96,0.0,-0.90473,9e-05,11.97559]
[1778847469188,27.07,80434.43,0.0,-0.90452,9e-05,11.99592]
[1778847475229,27.06,80434.05,0.0,-0.90456,9e-05,11.99224]
[1778847480265,27.06,80436.52,0.0,-0.90434,9e-05,12.01233]
[1778847485299,27.06,80436.87,0.0,-0.90432,9e-05,12.0147]
[1778847487313,27.06,80431.61,0.0,-0.90479,9e-05,11.97067]
[1778847492349,27.06,80432.58,0.0,-0.9047,9e-05,11.97854]
[1778847498392,27.06,80431.67,0.0,-0.90479,9e-05,11.97071]
[1778847503427,27.06,80434.78,0.0,-0.90451,9e-05,11.99641]
[1778847507455,27.06,80441.34,0.0,-0.90393,9e-05,12.05088]
[1778847511484,27.06,80434.73,0.0,-0.90456,9e-05,11.99111]
[1778847516519,27.06,80435.31,0.0,-0.90451,9e-05,11.99567]
[1778847521554,27.06,80435.95,0.0,-0.90445,9e-05,12.00078]
[1778847526599,27.06,80437.16,0.0,-0.90435,9e-05,12.0107]
[1778847527598,27.06,80447.99,0.0,-0.90338,9e-05,12.10125]
[1778847528605,27.06,80458.95,0.0,-0.9024,9e-05,12.1932]
[1778847529612,27.06,80459.51,0.0,-0.90236,9e-05,12.19727]
[1778847531626,27.06,80454.03,0.0,-0.90285,9e-05,12.1507]
[1778847537667,27.06,80451.87,0.0,-0.90306,9e-05,12.13114]
[1778847542704,27.06,80448.42,0.0,-0.90338,9e-05,12.10113]
[1778847547772,27.05,80443.85,0.0,-0.9038,9e-05,12.06222]
[1778847548754,27.05,80458.55,0.0,-0.90248,9e-05,12.18536]
[1778847549759,27.05,80470.46,0.0,-0.90142,9e-05,12.28485]
[1778847551525,27.05,80476.29,0.0,-0.90089,9e-05,12.33399]
[1778847556804,27.05,80477.14,0.0,-0.90082,9e-05,12.34025]
[1778847561841,27.05,80474.65,0.0,-0.90106,9e-05,12.31797]
[1778847566876,27.05,80472.65,0.0,-0.90125,9e-05,12.30014]
[1778847571910,27.05,80474.04,0.0,-0.90117,9e-05,12.30673]
[1778847576945,27.05,80474.36,0.0,-0.90115,9e-05,12.30833]
[1778847581981,27.04,80476.92,0.0,-0.90093,9e-05,12.3288]
[1778847585004,27.04,80484.71,0.0,-0.90022,9e-05,12.39404]
[1778847592051,27.04,80487.45,0.0,-0.89999,9e-05,12.41518]
[1778847597088,27.04,80484.41,0.0,-0.90029,9e-05,12.38835]
[1778847602125,27.04,80473.7,0.0,-0.90128,9e-05,12.29597]
[1778847603131,27.04,80468.01,0.0,-0.9018,9e-05,12.24781]
[1778847605144,27.04,80473.93,0.0,-0.90127,9e-05,12.29709]
[1778847610181,27.03,80471.5,0.0,-0.90152,9e-05,12.27426]
[1778847615216,27.03,80473.79,0.0,-0.90133,9e-05,12.2914]
[1778847620250,27.03,80473.24,0.0,-0.90141,9e-05,12.28444]
[1778847625285,27.02,80471.57,0.0,-0.90158,9e-05,12.26816]
[1778847630321,27.02,80472.14,0.0,-0.90155,9e-05,12.27179]
[1778847634349,27.02,80476.79,0.0,-0.90116,9e-05,12.30615]
[1778847636367,27.02,80467.69,0.0,-0.90199,9e-05,12.22898]
[1778847637373,27.02,80460.32,0.0,-0.90266,9e-05,12.16664]
[1778847642411,27.02,80466.11,0.0,-0.90214,9e-05,12.21471]
[1778847647444,27.02,80467.11,0.0,-0.90206,9e-05,12.22265]
[1778847652479,27.02,80467.05,0.0,-0.90208,9e-05,12.22101]
[1778847656506,27.02,80476.61,0.0,-0.90121,9e-05,12.30147]
[1778847658520,27.02,80478.37,0.0,-0.90105,9e-05,12.31641]
[1778847663556,27.02,80483.23,0.0,-0.9006,9e-05,12.35768]
[1778847665569,27.02,80491.85,0.0,-0.89981,9e-05,12.4307]
[1778847670605,27.02,80498.16,0.0,-0.89923,9e-05,12.48484]
[1778847675640,27.02,80495.97,0.0,-0.89941,9e-05,12.46804]
[1778847680676,27.02,80496.17,0.0,-0.89937,9e-05,12.47146]
[1778847685711,27.02,80496.78,0.0,-0.89933,9e-05,12.47558]
[1778847690747,27.02,80490.17,0.0,-0.89992,9e-05,12.421]
[1778847691753,27.02,80483.62,0.0,-0.90056,9e-05,12.36049]
[1778847692760,27.02,80479.31,0.0,-0.90098,9e-05,12.32103]
[1778847694774,27.02,80475.38,0.0,-0.90135,9e-05,12.28688]
[1778847699809,27.01,80479.69,0.0,-0.90098,9e-05,12.32108]
[1778847704844,27.01,80483.38,0.0,-0.90067,9e-05,12.34999]
[1778847709879,27.01,80488.89,0.0,-0.90018,9e-05,12.39533]
[1778847714913,27.01,80489.11,0.0,-0.90018,9e-05,12.39582]
[1778847719948,27.01,80489.47,0.0,-0.90015,9e-05,12.39792]
[1778847722722,27.01,80482.57,0.0,-0.90079,9e-05,12.33927]
[1778847728006,27.01,80480.18,0.0,-0.90101,9e-05,12.31847]
[1778847730027,27.01,80486.48,0.0,-0.90044,9e-05,12.37147]
[1778847735053,27.0,80493.27,0.0,-0.89983,9e-05,12.42813]
[1778847740102,27.0,80486.93,0.0,-0.90042,9e-05,12.37347]
[1778847745137,27.0,80486.58,0.0,-0.90046,9e-05,12.37001]
[1778847746132,27.0,80494.53,0.0,-0.89973,9e-05,12.4375]
[1778847747144,27.0,80501.71,0.0,-0.89906,9e-05,12.49902]
[1778847748144,27.0,80497.12,0.0,-0.89948,9e-05,12.4604]
[1778847753179,27.01,80494.67,0.0,-0.89971,9e-05,12.4378]
[1778847758214,27.01,80498.16,0.0,-0.89938,9e-05,12.46779]
[1778847763249,27.01,80497.77,0.0,-0.89943,9e-05,12.46331]
[1778847767280,27.0,80540.55,0.0,-0.89544,9e-05,12.82778]
[1778847768288,27.0,80554.35,0.0,-0.89413,0.0001,12.9464]
[1778847769297,27.01,80548.31,0.0,-0.89469,0.0001,12.89572]
[1778847770301,27.01,80546.64,0.0,-0.89485,0.0001,12.88111]
[1778847775337,27.0,80547.84,0.0,-0.89475,0.0001,12.89031]
[1778847780372,27.0,80538.69,0.0,-0.89563,9e-05,12.81053]
[1778847781379,27.0,80527.73,0.0,-0.89667,9e-05,12.71645]
[1778847782393,27.0,80522.94,0.0,-0.89712,9e-05,12.67549]
[1778847784400,27.0,80516.86,0.0,-0.89768,9e-05,12.62374]
[1778847788427,27.0,80513.1,0.0,-0.89803,9e-05,12.59231]
[1778847792456,27.0,80505.37,0.0,-0.89874,9e-05,12.52722]
[1778847793462,27.0,80502.85,0.0,-0.89897,9e-05,12.50557]
[1778847796487,27.0,80498.78,0.0,-0.89935,9e-05,12.47036]
[1778847800514,27.0,80493.12,0.0,-0.89988,9e-05,12.42197]
[1778847802526,27.0,80490.68,0.0,-0.90011,9e-05,12.40058]
[1778847807562,27.0,80491.19,0.0,-0.90008,9e-05,12.40332]
[1778847813368,27.0,80491.5,0.0,-0.90009,9e-05,12.40124]
[1778847818639,27.0,80489.87,0.0,-0.90024,9e-05,12.38677]
[1778847823674,27.0,80488.48,0.0,-0.90039,9e-05,12.37371]
[1778847829715,27.0,80488.38,0.0,-0.90041,9e-05,12.37145]
[1778847834750,26.99,80489.86,0.0,-0.90029,9e-05,12.38299]
[1778847839785,26.99,80490.89,0.0,-0.9002,9e-05,12.39057]
[1778847844820,26.99,80491.27,0.0,-0.90019,9e-05,12.39237]
[1778847845828,26.99,80486.08,0.0,-0.90066,9e-05,12.3481]
[1778847846836,26.99,80480.8,0.0,-0.90115,9e-05,12.30294]
[1778847849855,26.99,80477.41,0.0,-0.90147,9e-05,12.27308]
[1778847853883,26.99,80468.22,0.0,-0.90232,9e-05,12.19409]
[1778847855898,26.99,80467.09,0.0,-0.90243,9e-05,12.18404]
[1778847860934,26.98,80465.02,0.0,-0.90263,9e-05,12.16535]
[1778847862946,26.98,80452.03,0.0,-0.9038,9e-05,12.05568]
[1778847863953,26.98,80449.98,0.0,-0.90399,9e-05,12.03838]
[1778847868988,26.98,80449.85,0.0,-0.904,9e-05,12.03686]
[1778847871002,26.98,80443.64,0.0,-0.90459,9e-05,11.98055]
[1778847872013,26.98,80441.28,0.0,-0.9048,9e-05,11.96076]
[1778847877044,26.98,80441.34,0.0,-0.90479,9e-05,11.96112]
[1778847882080,26.98,80441.61,0.0,-0.90477,9e-05,11.96324]
[1778847887115,26.98,80444.44,0.0,-0.90452,9e-05,11.98669]
[1778847892149,26.98,80446.35,0.0,-0.90436,9e-05,12.00226]
[1778847897186,26.98,80445.11,0.0,-0.90447,9e-05,11.99145]
[1778847902220,26.98,80447.73,0.0,-0.90424,9e-05,12.01291]
[1778847907259,26.98,80447.86,0.0,-0.90424,9e-05,12.01344]
[1778847912291,26.98,80446.68,0.0,-0.90435,9e-05,12.00292]
[1778847917326,26.98,80445.72,0.0,-0.90444,9e-05,11.99424]
[1778847919340,26.98,80440.7,0.0,-0.90489,9e-05,11.952]
[1778847924375,26.98,80437.59,0.0,-0.90517,9e-05,11.92572]
[1778847929414,26.98,80438.57,0.0,-0.90509,9e-05,11.93367]
[1778847933442,26.98,80432.4,0.0,-0.90566,9e-05,11.87799]
[1778847939482,26.98,80434.93,0.0,-0.90544,9e-05,11.89921]
[1778847946531,26.98,80435.63,0.0,-0.90537,9e-05,11.90516]
[1778847951570,26.98,80436.68,0.0,-0.90528,9e-05,11.914]
[1778847956603,26.98,80441.03,0.0,-0.9049,9e-05,11.95023]
[1778847961638,26.98,80442.84,0.0,-0.90474,9e-05,11.9651]
[1778847964659,26.98,80448.77,0.0,-0.90421,9e-05,12.0146]
[1778847965666,26.98,80452.6,0.0,-0.90387,9e-05,12.04646]
[1778847970700,26.97,80452.92,0.0,-0.90385,9e-05,12.04835]
[1778847975735,26.97,80453.27,0.0,-0.90383,9e-05,12.05052]
[1778847980770,26.97,80453.17,0.0,-0.90385,9e-05,12.04897]
[1778847985806,26.97,80459.56,0.0,-0.90328,9e-05,12.10173]
[1778847987821,26.97,80453.8,0.0,-0.9038,9e-05,12.05291]
[1778847992859,26.97,80453.15,0.0,-0.9039,9e-05,12.04243]
[1778847997889,26.97,80455.38,0.0,-0.90371,9e-05,12.06002]
[1778848002926,26.97,80454.69,0.0,-0.90379,9e-05,12.05307]
[1778848007960,26.97,80459.53,0.0,-0.90337,9e-05,12.0924]
[1778848012995,26.96,80461.06,0.0,-0.90325,9e-05,12.10385]
[1778848018029,26.96,80464.84,0.0,-0.90292,9e-05,12.13405]
[1778848023065,26.96,80463.38,0.0,-0.90307,9e-05,12.12013]
[1778848026087,26.96,80456.87,0.0,-0.90367,9e-05,12.06457]
[1778848027093,26.96,80455.96,0.0,-0.90375,9e-05,12.05676]
[1778848032129,26.96,80450.86,0.0,-0.90421,9e-05,12.01317]
[1778848037163,26.96,80450.18,0.0,-0.90428,9e-05,12.00674]
[1778848043207,26.95,80448.9,0.0,-0.90441,9e-05,11.99513]
[1778848048242,26.95,80446.17,0.0,-0.90466,9e-05,11.97164]
[1778848051026,26.95,80459.03,0.0,-0.90354,9e-05,12.075]
[1778848056297,26.95,80459.01,0.0,-0.90356,9e-05,12.07349]
[1778848061332,26.95,80459.57,0.0,-0.90352,9e-05,12.07694]
[1778848066368,26.95,80460.04,0.0,-0.90349,9e-05,12.07969]
[1778848071405,26.95,80460.2,0.0,-0.90349,9e-05,12.07991]
[1778848076440,26.95,80461.67,0.0,-0.90337,9e-05,12.09116]
[1778848081475,26.94,80462.12,0.0,-0.90334,9e-05,12.0939]
[1778848086513,26.94,80462.93,0.0,-0.90328,9e-05,12.09971]
[1778848092552,26.94,80463.16,0.0,-0.90327,9e-05,12.10053]
[1778848097588,26.94,80463.05,0.0,-0.90329,9e-05,12.09875]
[1778848100608,26.94,80468.18,0.0,-0.90283,9e-05,12.14141]
[1778848105647,26.94,80466.76,0.0,-0.90297,9e-05,12.12817]
[1778848110683,26.94,80466.34,0.0,-0.90303,9e-05,12.12335]
[1778848115721,26.93,80466.5,0.0,-0.90305,9e-05,12.11929]
[1778848120753,26.93,80472.28,0.0,-0.90255,9e-05,12.16675]
[1778848128809,26.93,80477.2,0.0,-0.90213,9e-05,12.20591]
[1778848134851,26.93,80478.79,0.0,-0.90201,9e-05,12.217]
[1778848140893,26.92,80476.81,0.0,-0.90221,9e-05,12.19798]
[1778848145930,26.92,80473.65,0.0,-0.90252,9e-05,12.16935]
[1778848150966,26.92,80472.88,0.0,-0.90261,9e-05,12.16086]
[1778848155999,26.92,80473.62,0.0,-0.90257,9e-05,12.16505]
[1778848160028,26.91,80479.07,0.0,-0.90209,9e-05,12.2094]
[1778848165077,26.91,80482.09,0.0,-0.90184,9e-05,12.23271]
[1778848168091,26.91,80487.26,0.0,-0.90138,9e-05,12.27511]
[1778848173127,26.91,80492.61,0.0,-0.90095,9e-05,12.3139]
[1778848175140,26.91,80496.52,0.0,-0.90059,9e-05,12.34708]
[1778848180174,26.91,80502.69,0.0,-0.90003,9e-05,12.39934]
[1778848185210,26.9,80504.12,0.0,-0.89991,9e-05,12.41045]
[1778848190245,26.9,80502.47,0.0,-0.90009,9e-05,12.39322]
[1778848195279,26.9,80502.94,0.0,-0.90008,9e-05,12.39416]
[1778848200314,26.89,80502.67,0.0,-0.90014,9e-05,12.38883]
[1778848204351,26.89,80489.31,0.0,-0.9014,9e-05,12.27296]
[1778848205366,26.89,80478.84,0.0,-0.90235,9e-05,12.18385]
[1778848206364,26.89,80464.5,0.0,-0.90365,9e-05,12.06245]
[1778848207367,26.89,80448.46,0.0,-0.90509,9e-05,11.92765]
[1778848208374,26.89,80442.47,0.0,-0.90562,9e-05,11.87757]
[1778848209390,26.89,80434.91,0.0,-0.90629,9e-05,11.81437]
[1778848210390,26.89,80421.72,0.0,-0.90744,9e-05,11.70483]
[1778848211402,26.89,80407.68,0.0,-0.90866,9e-05,11.58872]
[1778848212406,26.89,80408.62,0.0,-0.90857,9e-05,11.59708]
[1778848217441,26.89,80408.62,0.0,-0.90856,9e-05,11.59754]
[1778848220463,26.89,80416.5,0.0,-0.90788,9e-05,11.66314]
[1778848221468,26.89,80418.54,0.0,-0.9077,9e-05,11.68023]
[1778848226504,26.89,80416.89,0.0,-0.90784,9e-05,11.66707]
[1778848232293,26.89,80415.45,0.0,-0.90798,9e-05,11.65176]
[1778848237582,26.89,80414.73,0.0,-0.90804,9e-05,11.64664]
[1778848242617,26.89,80412.5,0.0,-0.90822,9e-05,11.62896]
[1778848247651,26.9,80408.08,0.0,-0.90859,9e-05,11.59381]
[1778848249665,26.9,80401.92,0.0,-0.90911,9e-05,11.54397]
[1778848254702,26.9,80396.85,0.0,-0.90951,9e-05,11.50519]
[1778848259735,26.91,80402.36,0.0,-0.909,9e-05,11.55439]
[1778848264771,26.91,80400.8,0.0,-0.9091,9e-05,11.54421]
[1778848269812,26.91,80395.64,0.0,-0.90953,9e-05,11.50352]
[1778848274841,26.91,80396.04,0.0,-0.90948,9e-05,11.50819]
[1778848279876,26.92,80399.06,0.0,-0.90921,9e-05,11.53414]
[1778848284913,26.92,80400.8,0.0,-0.90905,9e-05,11.54945]
[1778848289946,26.92,80410.03,0.0,-0.90824,9e-05,11.627]
[1778848294982,26.92,80412.68,0.0,-0.90802,9e-05,11.64644]
[1778848299010,26.92,80417.81,0.0,-0.90757,9e-05,11.68877]
[1778848304045,26.92,80417.77,0.0,-0.90758,9e-05,11.68816]
[1778848306059,26.92,80423.84,0.0,-0.90705,9e-05,11.73841]
[1778848308074,26.92,80431.9,0.0,-0.90635,9e-05,11.80531]
[1778848313109,26.92,80437.07,0.0,-0.90589,9e-05,11.84892]
[1778848318144,26.92,80438.35,0.0,-0.90579,9e-05,11.85852]
[1778848323179,26.92,80431.69,0.0,-0.90639,9e-05,11.80107]
[1778848328215,26.91,80431.96,0.0,-0.90638,9e-05,11.80201]
[1778848333249,26.91,80438.5,0.0,-0.90582,9e-05,11.85536]
[1778848338285,26.91,80439.33,0.0,-0.90575,9e-05,11.86203]
[1778848343327,26.91,80441.11,0.0,-0.90559,9e-05,11.87738]
[1778848349361,26.91,80438.14,0.0,-0.90587,9e-05,11.85063]
[1778848354396,26.91,80442.05,0.0,-0.90557,9e-05,11.8778]
[1778848357426,26.91,80464.89,0.0,-0.90353,9e-05,12.06901]
[1778848358433,26.91,80479.7,0.0,-0.90219,9e-05,12.19437]
[1778848359440,26.91,80479.32,0.0,-0.90223,9e-05,12.19081]
[1778848362464,26.91,80473.44,0.0,-0.90276,9e-05,12.14119]
[1778848363471,26.91,80462.27,0.0,-0.90377,9e-05,12.04678]
[1778848364476,26.91,80459.16,0.0,-0.90405,9e-05,12.02049]
[1778848369512,26.91,80458.22,0.0,-0.90414,9e-05,12.0121]
[1778848373546,26.91,80470.91,0.0,-0.903,9e-05,12.11874]
[1778848374554,26.91,80500.81,0.0,-0.90027,9e-05,12.37219]
[1778848375558,26.91,80514.14,0.0,-0.89904,9e-05,12.48585]
[1778848380590,26.91,80510.22,0.0,-0.89939,9e-05,12.45326]
[1778848382607,26.91,80504.97,0.0,-0.89987,9e-05,12.40897]
[1778848385635,26.91,80500.27,0.0,-0.9003,9e-05,12.36945]
[1778848390673,26.91,80501.9,0.0,-0.90016,9e-05,12.38265]
[1778848392687,26.91,80511.61,0.0,-0.89926,9e-05,12.4651]
[1778848393695,26.91,80509.29,0.0,-0.89948,9e-05,12.44509]
[1778848398731,26.91,80507.8,0.0,-0.89963,9e-05,12.43151]
[1778848403765,26.91,80507.34,0.0,-0.89968,9e-05,12.42665]
[1778848408799,26.9,80508.71,0.0,-0.89958,9e-05,12.43628]
[1778848409814,26.9,80500.65,0.0,-0.90033,9e-05,12.36724]
[1778848410821,26.9,80497.77,0.0,-0.9006,9e-05,12.34227]
[1778848413564,26.9,80504.12,0.0,-0.90005,9e-05,12.39162]
[1778848418871,26.9,80507.29,0.0,-0.89977,9e-05,12.41713]
[1778848419878,26.9,80496.61,0.0,-0.90076,9e-05,12.32595]
[1778848420883,26.9,80487.77,0.0,-0.90158,9e-05,12.25025]
[1778848425919,26.9,80486.62,0.0,-0.90168,9e-05,12.24029]
[1778848430955,26.9,80484.29,0.0,-0.90191,9e-05,12.21886]
[1778848435992,26.89,80484.07,0.0,-0.90195,9e-05,12.2153]
[1778848441027,26.89,80485.73,0.0,-0.90181,9e-05,12.22868]
[1778848446063,26.89,80487.9,0.0,-0.90162,9e-05,12.24637]
[1778848451117,26.89,80488.04,0.0,-0.90161,9e-05,12.24703]
[1778848453119,26.89,80505.4,0.0,-0.90002,9e-05,12.39457]
[1778848454127,26.89,80506.85,0.0,-0.89988,9e-05,12.40686]
[1778848459161,26.89,80505.17,0.0,-0.90005,9e-05,12.39187]
[1778848465203,26.89,80503.6,0.0,-0.90019,9e-05,12.37814]
[1778848466212,26.89,80497.78,0.0,-0.90073,9e-05,12.32857]
[1778848467218,26.89,80491.81,0.0,-0.90128,9e-05,12.27789]
[1778848468224,26.89,80491.09,0.0,-0.90134,9e-05,12.27188]
[1778848473263,26.89,80491.48,0.0,-0.90134,9e-05,12.27053]
[1778848474270,26.89,80497.57,0.0,-0.90079,9e-05,12.32181]
[1778848475277,26.89,80500.15,0.0,-0.90055,9e-05,12.34378]
[1778848481320,26.89,80499.98,0.0,-0.90057,9e-05,12.34171]
[1778848486354,26.89,80499.3,0.0,-0.90065,9e-05,12.33444]
[1778848491389,26.88,80499.21,0.0,-0.90068,9e-05,12.33222]
[1778848496425,26.88,80502.18,0.0,-0.90042,9e-05,12.35605]
[1778848501464,26.88,80513.42,0.0,-0.8994,9e-05,12.45013]
[1778848502469,26.88,80519.23,0.0,-0.89886,9e-05,12.49961]
[1778848504485,26.88,80517.34,0.0,-0.89904,9e-05,12.48324]
[1778848509519,26.88,80514.46,0.0,-0.89932,9e-05,12.45765]
[1778848513547,26.88,80506.42,0.0,-0.90007,9e-05,12.38839]
[1778848515561,26.88,80499.68,0.0,-0.90069,9e-05,12.33078]
[1778848516568,26.88,80494.35,0.0,-0.90118,9e-05,12.28549]
[1778848517574,26.88,80491.06,0.0,-0.90149,9e-05,12.25728]
[1778848518583,26.88,80490.21,0.0,-0.90157,9e-05,12.24973]
[1778848523616,26.87,80492.55,0.0,-0.90136,9e-05,12.26885]
[1778848528651,26.87,80492.8,0.0,-0.90135,9e-05,12.27008]
[1778848533687,26.87,80493.6,0.0,-0.90131,9e-05,12.27186]
[1778848538721,26.87,80494.2,0.0,-0.90127,9e-05,12.276]
[1778848543757,26.87,80494.8,0.0,-0.90123,9e-05,12.28011]
[1778848548790,26.87,80495.34,0.0,-0.90119,9e-05,12.28365]
[1778848551812,26.87,80487.44,0.0,-0.90192,9e-05,12.21577]
[1778848553827,26.87,80482.18,0.0,-0.90241,9e-05,12.17054]
[1778848556847,26.86,80487.77,0.0,-0.90191,9e-05,12.21662]
[1778848561882,26.86,80487.42,0.0,-0.90196,9e-05,12.21213]
[1778848566918,26.86,80488.01,0.0,-0.90192,9e-05,12.21556]
[1778848571954,26.86,80489.41,0.0,-0.90181,9e-05,12.22587]
[1778848576987,26.86,80485.09,0.0,-0.90222,9e-05,12.18777]
[1778848582024,26.86,80482.9,0.0,-0.90244,9e-05,12.16799]
[1778848586052,26.85,80476.92,0.0,-0.90299,9e-05,12.11615]
[1778848587058,26.85,80471.39,0.0,-0.90349,9e-05,12.06945]
[1778848588068,26.85,80470.65,0.0,-0.90356,9e-05,12.06311]
[1778848590082,26.85,80461.72,0.0,-0.90436,9e-05,11.98774]
[1778848596122,26.85,80466.6,0.0,-0.90395,9e-05,12.02466]
[1778848600150,26.85,80475.72,0.0,-0.90313,9e-05,12.10152]
[1778848601156,26.85,80476.97,0.0,-0.90302,9e-05,12.11187]
[1778848606191,26.85,80476.65,0.0,-0.90306,9e-05,12.10876]
[1778848611226,26.85,80474.4,0.0,-0.90326,9e-05,12.08936]
[1778848616262,26.85,80474.81,0.0,-0.90323,9e-05,12.0925]
[1778848621297,26.85,80475.65,0.0,-0.90316,9e-05,12.09916]
[1778848626332,26.85,80477.09,0.0,-0.90303,9e-05,12.11099]
[1778848631367,26.85,80476.6,0.0,-0.90308,9e-05,12.10631]
[1778848636403,26.85,80476.49,0.0,-0.9031,9e-05,12.10472]
[1778848641437,26.85,80473.15,0.0,-0.9034,9e-05,12.0762]
[1778848646473,26.85,80472.67,0.0,-0.90345,9e-05,12.07194]
[1778848649495,26.85,80466.81,0.0,-0.90398,9e-05,12.0224]
[1778848650500,26.85,80464.32,0.0,-0.9042,9e-05,12.00151]
[1778848655536,26.85,80457.91,0.0,-0.9048,9e-05,11.94377]
[1778848656543,26.85,80455.84,0.0,-0.90498,9e-05,11.92663]
[1778848661579,26.85,80453.62,0.0,-0.90518,9e-05,11.90848]
[1778848663593,26.85,80436.48,0.0,-0.90669,9e-05,11.76535]
[1778848665606,26.85,80435.74,0.0,-0.90675,9e-05,11.75948]
[1778848667620,26.85,80441.24,0.0,-0.90626,9e-05,11.80612]
[1778848670646,26.85,80441.76,0.0,-0.90621,9e-05,11.81127]
[1778848671649,26.85,80428.58,0.0,-0.90736,9e-05,11.70134]
[1778848672656,26.85,80421.18,0.0,-0.90801,9e-05,11.63977]
[1778848673662,26.85,80415.54,0.0,-0.9085,9e-05,11.59297]
[1778848674669,26.85,80415.6,0.0,-0.90849,9e-05,11.59361]
[1778848675676,26.85,80415.58,0.0,-0.90849,9e-05,11.59368]
[1778848680712,26.85,80415.47,0.0,-0.90849,9e-05,11.59395]
[1778848685748,26.86,80417.54,0.0,-0.90827,9e-05,11.61471]
[1778848690783,26.86,80419.98,0.0,-0.90804,9e-05,11.63719]
[1778848691789,26.86,80426.47,0.0,-0.90746,9e-05,11.69225]
[1778848692797,26.86,80430.35,0.0,-0.90711,9e-05,11.72502]
[1778848697831,26.87,80426.8,0.0,-0.9074,9e-05,11.69746]
[1778848698838,26.87,80420.15,0.0,-0.90798,9e-05,11.64258]
[1778848699846,26.87,80418.71,0.0,-0.9081,9e-05,11.63113]
[1778848704880,26.87,80421.61,0.0,-0.90782,9e-05,11.65781]
[1778848709915,26.87,80419.67,0.0,-0.90796,9e-05,11.64411]
[1778848713945,26.88,80412.48,0.0,-0.90859,9e-05,11.58245]
[1778848714952,26.88,80412.39,0.0,-0.90859,9e-05,11.58251]
[1778848719988,26.88,80411.92,0.0,-0.90862,9e-05,11.57966]
[1778848725023,26.88,80415.81,0.0,-0.90827,9e-05,11.61325]
[1778848730057,26.88,80413.74,0.0,-0.90842,9e-05,11.59878]
[1778848735092,26.89,80414.94,0.0,-0.90829,9e-05,11.61148]
[1778848740127,26.89,80414.88,0.0,-0.90826,9e-05,11.61371]
[1778848745887,26.9,80415.14,0.0,-0.90821,9e-05,11.61903]
[1778848751205,26.9,80419.12,0.0,-0.90783,9e-05,11.65463]
[1778848753219,26.9,80422.53,0.0,-0.90753,9e-05,11.68384]
[1778848757246,26.9,80417.01,0.0,-0.90799,9e-05,11.63966]
[1778848758254,26.9,80410.84,0.0,-0.90852,9e-05,11.58899]
[1778848759260,26.9,80411.88,0.0,-0.90843,9e-05,11.59814]
[1778848764294,26.91,80412.78,0.0,-0.90832,9e-05,11.60822]
[1778848769330,26.91,80413.36,0.0,-0.90824,9e-05,11.61557]
[1778848775377,26.91,80413.89,0.0,-0.90819,9e-05,11.61895]
[1778848777391,26.91,80422.52,0.0,-0.90743,9e-05,11.69152]
[1778848778398,26.92,80424.32,0.0,-0.90727,9e-05,11.70687]
[1778848783433,26.92,80426.57,0.0,-0.90705,9e-05,11.72741]
[1778848785448,26.92,80430.86,0.0,-0.90667,9e-05,11.76373]
[1778848790486,26.92,80433.58,0.0,-0.90642,9e-05,11.7876]
[1778848795520,26.92,80434.1,0.0,-0.90636,9e-05,11.793]
[1778848801562,26.92,80435.99,0.0,-0.90618,9e-05,11.80984]
[1778848805590,26.92,80430.18,0.0,-0.90668,9e-05,11.76237]
[1778848807605,26.92,80422.12,0.0,-0.90738,9e-05,11.69598]
[1778848812639,26.93,80423.37,0.0,-0.90726,9e-05,11.70776]
[1778848813652,26.93,80414.97,0.0,-0.90799,9e-05,11.63836]
[1778848814653,26.93,80411.55,0.0,-0.90828,9e-05,11.61046]
[1778848816668,26.93,80410.17,0.0,-0.90839,9e-05,11.6]
[1778848822710,26.93,80411.79,0.0,-0.90822,9e-05,11.61626]
[1778848828751,26.94,80411.71,0.0,-0.90819,9e-05,11.61842]
[1778848833786,26.94,80413.71,0.0,-0.90802,9e-05,11.63331]
[1778848838822,26.94,80414.94,0.0,-0.90789,9e-05,11.64576]
[1778848843857,26.94,80415.3,0.0,-0.90784,9e-05,11.65094]
[1778848848893,26.95,80414.71,0.0,-0.90786,9e-05,11.64821]
[1778848854936,26.95,80415.06,0.0,-0.9078,9e-05,11.65415]
[1778848860977,26.96,80414.14,0.0,-0.90785,9e-05,11.64916]
[1778848867018,26.96,80415.58,0.0,-0.9077,9e-05,11.66405]
[1778848872053,26.96,80419.68,0.0,-0.90732,9e-05,11.69967]
[1778848877089,26.96,80418.17,0.0,-0.90743,9e-05,11.68901]
[1778848882124,26.97,80419.04,0.0,-0.90733,9e-05,11.6985]
[1778848887159,26.97,80417.85,0.0,-0.90742,9e-05,11.69007]
[1778848892194,26.97,80418.53,0.0,-0.90737,9e-05,11.69358]
[1778848897229,26.97,80414.04,0.0,-0.90774,9e-05,11.65826]
[1778848899243,26.97,80413.2,0.0,-0.9078,9e-05,11.65216]
[1778848904278,26.98,80412.66,0.0,-0.90783,9e-05,11.64987]
[1778848909315,26.98,80414.06,0.0,-0.90768,9e-05,11.66358]
[1778848914352,26.98,80415.61,0.0,-0.90753,9e-05,11.67847]
[1778848919383,26.98,80416.49,0.0,-0.90743,9e-05,11.68767]
[1778848924421,26.99,80412.84,0.0,-0.90773,9e-05,11.65932]
[1778848925426,26.99,80403.46,0.0,-0.90854,9e-05,11.58216]
[1778848926433,26.99,80395.34,0.0,-0.90922,9e-05,11.51629]
[1778848931468,26.99,80395.83,0.0,-0.90916,9e-05,11.52248]
[1778848936503,27.0,80389.93,0.0,-0.90964,9e-05,11.4767]
[1778848941543,27.0,80388.09,0.0,-0.90976,9e-05,11.46452]
[1778848946579,27.0,80386.03,0.0,-0.90991,9e-05,11.4505]
[1778848953629,27.01,80382.34,0.0,-0.91021,9e-05,11.42045]
[1778848958666,27.01,80377.88,0.0,-0.91055,8e-05,11.38767]
[1778848961684,27.02,80373.0,0.0,-0.91094,8e-05,11.34917]
[1778848966718,27.02,80374.13,0.0,-0.91081,8e-05,11.36198]
[1778848969740,27.02,80365.5,0.0,-0.91152,8e-05,11.29371]
[1778848970747,27.02,80359.96,0.0,-0.91197,8e-05,11.24943]
[1778848971754,27.02,80360.15,0.0,-0.91195,8e-05,11.25188]
[1778848976789,27.08,80361.64,0.0,-0.91137,8e-05,11.30743]
[1778848981828,27.1,80360.02,0.0,-0.91138,8e-05,11.30566]
[1778848985855,27.1,80365.27,0.0,-0.91091,8e-05,11.35166]
[1778848989885,27.1,80367.32,0.0,-0.9107,8e-05,11.37135]
[1778848993911,27.11,80373.57,0.0,-0.91014,8e-05,11.42526]
[1778848994918,27.11,80375.97,0.0,-0.90993,9e-05,11.44552]
[1778848999952,27.11,80376.79,0.0,-0.90983,9e-05,11.45529]
[1778849004988,27.12,80378.22,0.0,-0.90967,9e-05,11.47066]
[1778849010034,27.12,80379.66,0.0,-0.90952,9e-05,11.48488]
[1778849015058,27.12,80381.52,0.0,-0.90936,9e-05,11.499]
[1778849020111,27.13,80392.86,0.0,-0.90836,9e-05,11.59468]
[1778849022121,27.13,80398.19,0.0,-0.90788,9e-05,11.63969]
[1778849028163,27.13,80403.69,0.0,-0.90739,9e-05,11.68691]
[1778849033199,27.13,80407.35,0.0,-0.90706,9e-05,11.71795]
[1778849038234,27.13,80412.01,0.0,-0.90664,9e-05,11.75751]
[1778849043269,27.13,80413.57,0.0,-0.9065,9e-05,11.77126]
[1778849048307,27.14,80415.09,0.0,-0.90636,9e-05,11.78461]
[1778849053340,27.14,80408.94,0.0,-0.90688,9e-05,11.73462]
[1778849058375,27.14,80412.77,0.0,-0.90654,9e-05,11.7674]
[1778849063411,27.14,80412.41,0.0,-0.90656,9e-05,11.76521]
[1778849068445,27.14,80411.86,0.0,-0.9066,9e-05,11.76148]
[1778849073494,27.14,80410.64,0.0,-0.90672,9e-05,11.74832]
[1778849076515,27.14,80404.52,0.0,-0.90725,9e-05,11.69843]
[1778849079541,27.14,80400.59,0.0,-0.90758,9e-05,11.66683]
[1778849082563,27.14,80405.86,0.0,-0.90712,9e-05,11.71104]
[1778849087598,27.15,80399.53,0.0,-0.90765,9e-05,11.65993]
[1778849090619,27.15,80393.65,0.0,-0.90815,9e-05,11.61269]
[1778849092633,27.15,80387.74,0.0,-0.90865,9e-05,11.56452]
[1778849097670,27.15,80385.49,0.0,-0.90883,9e-05,11.54811]
[1778849098674,27.15,80379.81,0.0,-0.90931,9e-05,11.50201]
[1778849099681,27.15,80375.61,0.0,-0.90967,9e-05,11.46765]
[1778849100688,27.15,80369.38,0.0,-0.91019,8e-05,11.41692]
[1778849101695,27.15,80363.68,0.0,-0.91067,8e-05,11.37064]
[1778849105410,27.15,80358.02,0.0,-0.91114,8e-05,11.32546]
[1778849110759,27.15,80361.17,0.0,-0.91087,8e-05,11.35186]
[1778849115793,27.16,80361.53,0.0,-0.91082,8e-05,11.35672]
[1778849120829,27.16,80351.94,0.0,-0.91159,8e-05,11.28231]
[1778849121835,27.16,80350.94,0.0,-0.91167,8e-05,11.27453]
[1778849126871,27.16,80350.23,0.0,-0.91171,8e-05,11.27035]
[1778849131906,27.17,80349.27,0.0,-0.9118,8e-05,11.26043]
[1778849133919,27.17,80343.51,0.0,-0.91227,8e-05,11.21458]
[1778849134926,27.17,80342.13,0.0,-0.91238,8e-05,11.20389]
[1778849139964,27.17,80344.67,0.0,-0.91215,8e-05,11.22681]
[1778849146006,27.17,80347.05,0.0,-0.91192,8e-05,11.24884]
[1778849151045,27.18,80348.21,0.0,-0.9118,8e-05,11.26061]
[1778849156079,27.18,80349.65,0.0,-0.91165,8e-05,11.27467]
[1778849161115,27.18,80351.72,0.0,-0.91145,8e-05,11.29382]
[1778849162122,27.18,80359.27,0.0,-0.91081,8e-05,11.35604]
[1778849163128,27.18,80363.8,0.0,-0.91042,8e-05,11.39334]
[1778849168164,27.19,80362.83,0.0,-0.91049,8e-05,11.38697]
[1778849173198,27.19,80361.13,0.0,-0.91061,8e-05,11.37546]
[1778849178233,27.19,80359.4,0.0,-0.91073,8e-05,11.36305]
[1778849183269,27.2,80357.51,0.0,-0.91087,8e-05,11.35031]
[1778849187298,27.2,80363.56,0.0,-0.91034,8e-05,11.40084]
[1778849189312,27.2,80376.04,0.0,-0.90922,9e-05,11.50795]
[1778849190317,27.21,80378.09,0.0,-0.90904,9e-05,11.52531]
[1778849195354,27.21,80375.62,0.0,-0.90925,9e-05,11.50407]
[1778849200390,27.21,80378.72,0.0,-0.90895,9e-05,11.53234]
[1778849202404,27.21,80382.95,0.0,-0.90858,9e-05,11.568]
[1778849205423,27.22,80377.9,0.0,-0.909,9e-05,11.52821]
[1778849211464,27.22,80378.94,0.0,-0.90888,9e-05,11.53894]
[1778849216499,27.22,80378.33,0.0,-0.90892,9e-05,11.53555]
[1778849221534,27.22,80379.24,0.0,-0.90881,9e-05,11.54557]
[1778849226570,27.23,80378.2,0.0,-0.90888,9e-05,11.53954]
[1778849231604,27.23,80377.34,0.0,-0.90892,9e-05,11.53546]
[1778849235633,27.23,80382.78,0.0,-0.90843,9e-05,11.58167]
[1778849241388,27.24,80382.86,0.0,-0.90841,9e-05,11.58423]
[1778849246709,27.24,80381.44,0.0,-0.90851,9e-05,11.57445]
[1778849251745,27.24,80379.88,0.0,-0.90865,9e-05,11.55943]
[1778849253758,27.24,80374.19,0.0,-0.90913,9e-05,11.51373]
[1778849258796,27.24,80373.44,0.0,-0.90917,9e-05,11.50979]
[1778849263829,27.24,80374.01,0.0,-0.90913,9e-05,11.51405]
[1778849268863,27.24,80375.65,0.0,-0.90899,9e-05,11.5269]
[1778849273898,27.24,80376.74,0.0,-0.90891,9e-05,11.53505]
[1778849278933,27.24,80373.95,0.0,-0.90915,9e-05,11.51152]
[1778849283969,27.24,80374.55,0.0,-0.90911,9e-05,11.51563]
[1778849286989,27.24,80363.82,0.0,-0.91003,8e-05,11.42776]
[1778849287996,27.24,80357.17,0.0,-0.91059,8e-05,11.3737]
[1778849289003,27.24,80355.31,0.0,-0.91074,8e-05,11.35867]
[1778849294039,27.24,80359.39,0.0,-0.91039,8e-05,11.39231]
[1778849299073,27.24,80365.39,0.0,-0.90987,8e-05,11.44227]
[1778849304110,27.25,80362.16,0.0,-0.91012,8e-05,11.41846]
[1778849308137,27.25,80367.36,0.0,-0.90967,8e-05,11.46142]
[1778849309144,27.25,80359.96,0.0,-0.9103,8e-05,11.40119]
[1778849310151,27.25,80357.93,0.0,-0.91047,8e-05,11.38527]
[1778849315188,27.25,80358.26,0.0,-0.91044,8e-05,11.38686]
[1778849320222,27.25,80359.07,0.0,-0.91034,8e-05,11.3963]
[1778849325257,27.26,80359.79,0.0,-0.91025,8e-05,11.40496]
[1778849330296,27.26,80362.18,0.0,-0.91002,8e-05,11.42708]
[1778849335328,27.27,80366.2,0.0,-0.90965,8e-05,11.46245]
[1778849338349,27.27,80368.12,0.0,-0.90947,8e-05,11.47956]
[1778849342379,27.27,80375.4,0.0,-0.90883,9e-05,11.5407]
[1778849344393,27.27,80378.61,0.0,-0.90855,9e-05,11.56766]
[1778849348421,27.27,80380.23,0.0,-0.9084,9e-05,11.582]
[1778849349431,27.27,80385.89,0.0,-0.9079,9e-05,11.62884]
[1778849350436,27.27,80388.23,0.0,-0.9077,9e-05,11.6482]
[1778849357485,27.27,80389.62,0.0,-0.90757,9e-05,11.66076]
[1778849362519,27.28,80390.75,0.0,-0.90746,9e-05,11.67079]
[1778849367555,27.28,80389.18,0.0,-0.90759,9e-05,11.65862]
[1778849372590,27.28,80389.31,0.0,-0.9076,9e-05,11.65635]
[1778849374604,27.28,80382.55,0.0,-0.90818,9e-05,11.60131]
[1778849377625,27.28,80375.35,0.0,-0.90879,9e-05,11.54268]
[1778849378631,27.28,80368.67,0.0,-0.90936,9e-05,11.48802]
[1778849379638,27.28,80365.62,0.0,-0.90962,8e-05,11.46309]
[1778849381653,27.28,80364.5,0.0,-0.90972,8e-05,11.45386]
[1778849386689,27.28,80366.67,0.0,-0.90954,8e-05,11.47125]
[1778849389710,27.28,80362.55,0.0,-0.90989,8e-05,11.43774]
[1778849394743,27.28,80364.73,0.0,-0.90968,8e-05,11.458]
[1778849399778,27.28,80362.59,0.0,-0.90983,8e-05,11.44303]
[1778849404816,27.29,80362.13,0.0,-0.90984,8e-05,11.44181]
[1778849409851,27.29,80363.23,0.0,-0.90973,8e-05,11.45319]
[1778849416900,27.29,80362.62,0.0,-0.90974,8e-05,11.45161]
[1778849421936,27.3,80365.2,0.0,-0.90949,8e-05,11.47546]
[1778849426972,27.3,80365.54,0.0,-0.90944,8e-05,11.48012]
[1778849432009,27.3,80365.26,0.0,-0.90947,8e-05,11.47619]
[1778849437042,27.31,80364.72,0.0,-0.90949,8e-05,11.4742]
[1778849443087,27.31,80365.18,0.0,-0.90942,8e-05,11.48081]
[1778849448123,27.31,80362.38,0.0,-0.90963,8e-05,11.46052]
[1778849451144,27.32,80354.66,0.0,-0.91026,8e-05,11.39995]
[1778849452150,27.32,80348.64,0.0,-0.91077,8e-05,11.35121]
[1778849453157,27.32,80348.44,0.0,-0.91078,8e-05,11.35026]
[1778849458195,27.32,80352.93,0.0,-0.91037,8e-05,11.38985]
[1778849463229,27.33,80352.98,0.0,-0.91033,8e-05,11.39335]
[1778849468264,27.33,80351.52,0.0,-0.91042,8e-05,11.3846]
[1778849473299,27.33,80347.31,0.0,-0.91074,8e-05,11.35367]
[1778849478333,27.34,80346.73,0.0,-0.91076,8e-05,11.35214]
[1778849480348,27.34,80341.66,0.0,-0.91117,8e-05,11.31244]
[1778849482361,27.34,80340.05,0.0,-0.91129,8e-05,11.30083]
[1778849487397,27.35,80343.69,0.0,-0.91094,8e-05,11.33382]
[1778849492433,27.35,80345.58,0.0,-0.91077,8e-05,11.34874]
[1778849496461,27.37,80322.54,0.0,-0.91255,8e-05,11.17663]
[1778849497469,27.37,80311.2,0.0,-0.91349,8e-05,11.08587]
[1778849498475,27.38,80319.89,0.0,-0.9127,8e-05,11.16169]
[1778849499482,27.39,80320.6,0.0,-0.91257,8e-05,11.17473]
[1778849500489,27.39,80313.42,0.0,-0.91315,8e-05,11.11822]
[1778849502505,27.39,80318.9,0.0,-0.91269,8e-05,11.16263]
[1778849505524,27.39,80318.1,0.0,-0.91274,8e-05,11.15824]
[1778849506531,27.39,80325.25,0.0,-0.91214,8e-05,11.21604]
[1778849508546,27.39,80326.85,0.0,-0.91199,8e-05,11.2308]
[1778849510560,27.4,80336.18,0.0,-0.9112,8e-05,11.30759]
[1778849512576,27.42,80339.32,0.0,-0.91076,8e-05,11.34903]
[1778849516605,27.44,80345.03,0.0,-0.91012,8e-05,11.41021]
[1778849517613,27.44,80350.2,0.0,-0.90968,8e-05,11.45322]
[1778849518620,27.44,80355.68,0.0,-0.90921,8e-05,11.49811]
[1778849520633,27.44,80356.72,0.0,-0.90911,8e-05,11.50748]
[1778849523654,27.44,80350.92,0.0,-0.90959,8e-05,11.46151]
[1778849524675,27.44,80339.13,0.0,-0.91057,8e-05,11.36744]
[1778849525669,27.44,80330.57,0.0,-0.91127,8e-05,11.29927]
[1778849526676,27.45,80330.75,0.0,-0.91125,8e-05,11.30153]
[1778849527684,27.45,80336.05,0.0,-0.9108,8e-05,11.34496]
[1778849529699,27.45,80336.12,0.0,-0.91078,8e-05,11.34697]
[1778849532717,27.46,80342.33,0.0,-0.91017,8e-05,11.40571]
[1778849537753,27.46,80343.3,0.0,-0.91005,8e-05,11.41666]
[1778849540773,27.47,80358.78,0.0,-0.90867,8e-05,11.54916]
[1778849541780,27.47,80362.02,0.0,-0.90839,9e-05,11.57584]
[1778849546816,27.48,80362.29,0.0,-0.90834,9e-05,11.57988]
[1778849549836,27.48,80367.36,0.0,-0.9079,9e-05,11.62204]
[1778849551851,27.48,80370.65,0.0,-0.90764,9e-05,11.64526]
[1778849556885,27.48,80369.34,0.0,-0.90774,9e-05,11.6357]
[1778849558899,27.48,80380.13,0.0,-0.90681,9e-05,11.72396]
[1778849559906,27.48,80381.9,0.0,-0.90666,9e-05,11.73847]
[1778849564954,27.48,80383.24,0.0,-0.90654,9e-05,11.74963]
[1778849566958,27.48,80388.9,0.0,-0.90605,9e-05,11.79589]
[1778849569690,27.48,80391.53,0.0,-0.90584,9e-05,11.81566]
[1778849575014,27.48,80392.12,0.0,-0.90582,9e-05,11.81799]
[1778849576020,27.47,80397.98,0.0,-0.90531,9e-05,11.86588]
[1778849577027,27.47,80399.84,0.0,-0.90515,9e-05,11.88094]
[1778849582064,27.47,80403.07,0.0,-0.90488,9e-05,11.90632]
[1778849587097,27.47,80402.34,0.0,-0.90496,9e-05,11.89915]
[1778849592132,27.47,80402.38,0.0,-0.90496,9e-05,11.89838]
[1778849595153,27.47,80396.22,0.0,-0.90551,9e-05,11.8472]
[1778849597169,27.47,80383.31,0.0,-0.90663,9e-05,11.74129]
[1778849598178,27.47,80375.9,0.0,-0.90727,9e-05,11.68096]
[1778849599900,27.47,80353.68,0.0,-0.90916,8e-05,11.50077]
[1778849601197,27.47,80352.78,0.0,-0.90923,8e-05,11.49385]
[1778849606232,27.47,80351.81,0.0,-0.90929,8e-05,11.48792]
[1778849611270,27.48,80350.53,0.0,-0.9094,8e-05,11.47598]
[1778849616309,27.48,80351.73,0.0,-0.90928,8e-05,11.48729]
[1778849621380,27.48,80346.76,0.0,-0.90968,8e-05,11.44933]
[1778849625404,27.48,80353.4,0.0,-0.9091,8e-05,11.5049]
[1778849630437,27.49,80353.66,0.0,-0.90906,8e-05,11.50916]
[1778849635473,27.49,80353.8,0.0,-0.90902,8e-05,11.51256]
[1778849640507,27.49,80354.29,0.0,-0.90895,8e-05,11.51878]
[1778849643534,27.49,80344.17,0.0,-0.90979,8e-05,11.43893]
[1778849644540,27.49,80336.48,0.0,-0.91043,8e-05,11.37697]
[1778849645547,27.5,80328.6,0.0,-0.91108,8e-05,11.31429]
[1778849646554,27.5,80325.64,0.0,-0.91132,8e-05,11.29128]
[1778849651596,27.5,80322.67,0.0,-0.91153,8e-05,11.2714]
[1778849653606,27.5,80327.96,0.0,-0.91107,8e-05,11.3154]
[1778849655620,27.51,80329.03,0.0,-0.91097,8e-05,11.32544]
[1778849660656,27.51,80332.17,0.0,-0.91067,8e-05,11.35417]
[1778849662669,27.51,80332.46,0.0,-0.91063,8e-05,11.35788]
[1778849665696,27.51,80332.83,0.0,-0.91058,8e-05,11.36294]
[1778849670730,27.52,80334.08,0.0,-0.91043,8e-05,11.37644]
[1778849674761,27.52,80319.66,0.0,-0.91163,8e-05,11.25954]
[1778849676776,27.53,80317.08,0.0,-0.91183,8e-05,11.24051]
[1778849679797,27.53,80322.8,0.0,-0.91132,8e-05,11.28982]
[1778849684833,27.54,80324.07,0.0,-0.91117,8e-05,11.30406]
[1778849689867,27.54,80324.67,0.0,-0.91108,8e-05,11.31276]
[1778849694904,27.55,80321.12,0.0,-0.91133,8e-05,11.28807]
[1778849699936,27.55,80320.53,0.0,-0.91134,8e-05,11.28728]
[1778849701950,27.55,80327.27,0.0,-0.91077,8e-05,11.34277]
[1778849706985,27.56,80327.38,0.0,-0.91072,8e-05,11.34701]
[1778849712022,27.56,80328.98,0.0,-0.91055,8e-05,11.36316]
[1778849717057,27.57,80328.2,0.0,-0.91058,8e-05,11.36011]
[1778849721086,27.57,80335.89,0.0,-0.90991,8e-05,11.42447]
[1778849722092,27.57,80333.26,0.0,-0.91013,8e-05,11.40388]
[1778849723099,27.57,80325.81,0.0,-0.91074,8e-05,11.34467]
[1778849724106,27.57,80323.61,0.0,-0.91092,8e-05,11.3277]
[1778849729141,27.58,80323.72,0.0,-0.91087,8e-05,11.33199]
[1778849735184,27.58,80319.45,0.0,-0.91121,8e-05,11.2979]
[1778849741899,27.59,80318.64,0.0,-0.91123,8e-05,11.29639]
[1778849746261,27.59,80325.02,0.0,-0.91067,8e-05,11.35022]
[1778849747268,27.59,80331.9,0.0,-0.91009,8e-05,11.40602]
[1778849748274,27.59,80334.38,0.0,-0.90987,8e-05,11.42647]
[1778849753309,27.6,80330.87,0.0,-0.91014,8e-05,11.40078]
[1778849758344,27.6,80340.33,0.0,-0.90932,8e-05,11.47949]
[1778849760359,27.6,80342.27,0.0,-0.90915,8e-05,11.49594]
[1778849764389,27.6,80336.59,0.0,-0.90961,8e-05,11.45181]
[1778849766402,27.6,80335.91,0.0,-0.90966,8e-05,11.44727]
[1778849772110,27.61,80335.4,0.0,-0.90967,8e-05,11.44591]
[1778849776471,27.61,80352.32,0.0,-0.90822,8e-05,11.58402]
[1778849777495,27.61,80353.34,0.0,-0.90813,8e-05,11.59251]
[1778849782513,27.61,80355.79,0.0,-0.90791,9e-05,11.61355]
[1778849787549,27.61,80357.05,0.0,-0.90779,9e-05,11.62495]
[1778849792584,27.62,80357.52,0.0,-0.90777,9e-05,11.62602]
[1778849797618,27.62,80360.47,0.0,-0.9075,9e-05,11.6513]
[1778849801647,27.62,80352.92,0.0,-0.90813,8e-05,11.5914]
[1778849806686,27.64,80346.73,0.0,-0.90849,8e-05,11.55706]
[1778849808696,27.64,80340.8,0.0,-0.90894,8e-05,11.51341]
[1778849812725,27.67,80335.1,0.0,-0.90925,8e-05,11.48396]
[1778849817760,27.68,80335.27,0.0,-0.90909,8e-05,11.49864]
[1778849821787,27.69,80339.98,0.0,-0.90868,8e-05,11.53788]
[1778849823801,27.69,80334.71,0.0,-0.90912,8e-05,11.49613]
[1778849826825,27.69,80326.59,0.0,-0.90978,8e-05,11.43252]
[1778849827832,27.7,80320.15,0.0,-0.91027,8e-05,11.38613]
[1778849829846,27.7,80326.97,0.0,-0.90969,8e-05,11.44117]
[1778849834885,27.7,80328.44,0.0,-0.90955,8e-05,11.45521]
[1778849839917,27.7,80330.43,0.0,-0.90935,8e-05,11.47349]
[1778849844962,27.71,80331.66,0.0,-0.90923,8e-05,11.4857]
[1778849846968,27.71,80341.46,0.0,-0.90839,8e-05,11.56541]
[1778849848983,27.71,80340.16,0.0,-0.90849,8e-05,11.55576]
[1778849854018,27.71,80340.93,0.0,-0.90843,8e-05,11.56011]
[1778849859049,27.71,80344.15,0.0,-0.90814,8e-05,11.58767]
[1778849864084,27.71,80344.26,0.0,-0.90812,8e-05,11.58999]
[1778849869119,27.72,80344.11,0.0,-0.90811,8e-05,11.5903]
[1778849874154,27.72,80342.11,0.0,-0.90827,8e-05,11.57533]
[1778849879191,27.72,80341.91,0.0,-0.90827,8e-05,11.57508]
[1778849884225,27.72,80342.01,0.0,-0.90825,8e-05,11.57742]
[1778849889259,27.72,80342.63,0.0,-0.90819,8e-05,11.5833]
[1778849894296,27.72,80341.69,0.0,-0.90825,8e-05,11.57676]
[1778849899329,27.73,80342.56,0.0,-0.90817,8e-05,11.58484]
[1778849905371,27.73,80342.16,0.0,-0.90819,8e-05,11.58242]
[1778849913112,27.73,80341.07,0.0,-0.9083,8e-05,11.57082]
[1778849921485,27.73,80340.67,0.0,-0.90832,8e-05,11.56875]
[1778849927526,27.73,80339.83,0.0,-0.90838,8e-05,11.56282]
[1778849933252,27.73,80339.15,0.0,-0.90843,8e-05,11.5583]
[1778849938603,27.73,80338.13,0.0,-0.90851,8e-05,11.55064]
[1778849945652,27.73,80338.53,0.0,-0.90847,8e-05,11.55489]
[1778849950687,27.74,80338.47,0.0,-0.90847,8e-05,11.55491]
[1778849955722,27.74,80339.64,0.0,-0.90836,8e-05,11.56487]
[1778849963462,27.74,80339.47,0.0,-0.90837,8e-05,11.56431]
[1778849969820,27.74,80340.23,0.0,-0.9083,8e-05,11.57067]
[1778849974855,27.74,80339.84,0.0,-0.90836,8e-05,11.56365]
[1778849979891,27.74,80339.42,0.0,-0.90839,8e-05,11.56036]
[1778849984925,27.74,80339.22,0.0,-0.90841,8e-05,11.5588]
[1778849990968,27.74,80344.95,0.0,-0.90793,8e-05,11.60475]
[1778849996008,27.74,80350.4,0.0,-0.90747,9e-05,11.64841]
[1778850001062,27.74,80355.16,0.0,-0.90707,9e-05,11.68664]
[1778850002049,27.74,80349.24,0.0,-0.90757,8e-05,11.63883]
[1778850003059,27.74,80347.76,0.0,-0.90769,8e-05,11.62696]
[1778850005072,27.74,80335.91,0.0,-0.90869,8e-05,11.53183]
[1778850006076,27.74,80327.2,0.0,-0.90942,8e-05,11.46221]
[1778850007083,27.74,80320.36,0.0,-0.90999,8e-05,11.40783]
[1778850009161,27.74,80312.19,0.0,-0.91067,8e-05,11.34305]
[1778850010111,27.74,80308.86,0.0,-0.91093,8e-05,11.31749]
[1778850012124,27.74,80305.33,0.0,-0.91121,8e-05,11.29057]
[1778850017162,27.75,80308.75,0.0,-0.9109,8e-05,11.32069]
[1778850022195,27.75,80311.4,0.0,-0.91065,8e-05,11.34467]
[1778850023202,27.75,80306.25,0.0,-0.91107,8e-05,11.30423]
[1778850025217,27.75,80303.36,0.0,-0.91129,8e-05,11.28255]
[1778850029244,27.76,80293.79,0.0,-0.91205,8e-05,11.20926]
[1778850030251,27.76,80286.78,0.0,-0.91262,8e-05,11.15453]
[1778850031257,27.76,80287.77,0.0,-0.91255,8e-05,11.15921]
[1778850036293,27.76,80288.32,0.0,-0.91246,8e-05,11.16775]
[1778850041327,27.77,80285.39,0.0,-0.91265,8e-05,11.14977]
[1778850044349,27.77,80291.63,0.0,-0.91211,8e-05,11.2016]
[1778850049383,27.78,80292.83,0.0,-0.91197,8e-05,11.21496]
[1778850054419,27.78,80293.33,0.0,-0.91189,8e-05,11.22296]
[1778850059455,27.79,80289.2,0.0,-0.91218,8e-05,11.19448]
[1778850064488,27.79,80290.4,0.0,-0.91204,8e-05,11.20817]
[1778850067533,27.8,80268.79,0.0,-0.91378,8e-05,11.03943]
[1778850068524,27.8,80246.89,0.0,-0.91553,8e-05,10.86797]
[1778850069531,27.8,80248.11,0.0,-0.91541,8e-05,10.87987]
[1778850070544,27.82,80265.46,0.0,-0.91389,8e-05,11.02844]
[1778850071547,27.82,80259.62,0.0,-0.91435,8e-05,10.98372]
[1778850073564,27.82,80259.59,0.0,-0.91433,8e-05,10.98579]
[1778850075576,27.82,80252.94,0.0,-0.91485,8e-05,10.93498]
[1778850076582,27.82,80245.93,0.0,-0.9154,8e-05,10.88095]
[1778850077592,27.83,80236.67,0.0,-0.91605,8e-05,10.81659]
[1778850078596,27.85,80228.36,0.0,-0.91661,8e-05,10.76075]
[1778850079603,27.86,80224.34,0.0,-0.91683,8e-05,10.73896]
[1778850081638,27.88,80218.0,0.0,-0.91713,8e-05,10.70904]
[1778850082636,27.9,80208.48,0.0,-0.91777,8e-05,10.64543]
[1778850084325,27.92,80208.79,0.0,-0.91754,8e-05,10.66848]
[1778850086665,27.95,80204.69,0.0,-0.91764,8e-05,10.65762]
[1778850090693,27.99,80194.14,0.0,-0.91814,8e-05,10.6078]
[1778850092707,28.01,80193.42,0.0,-0.91811,8e-05,10.60941]
[1778850095728,28.01,80187.04,0.0,-0.91857,8e-05,10.56373]
[1778850097741,28.04,80179.9,0.0,-0.91889,8e-05,10.53077]
[1778850098749,28.06,80173.17,0.0,-0.9193,8e-05,10.49052]
[1778850099757,28.07,80171.87,0.0,-0.91928,8e-05,10.49212]
[1778850102784,28.12,80180.59,0.0,-0.91827,8e-05,10.59196]
[1778850104466,28.12,80188.45,0.0,-0.91765,8e-05,10.65384]
[1778850106807,28.12,80193.56,0.0,-0.91723,8e-05,10.69466]
[1778850108821,28.12,80198.19,0.0,-0.91685,8e-05,10.73222]
[1778850110835,28.13,80193.04,0.0,-0.91723,8e-05,10.69523]
[1778850111841,28.13,80193.41,0.0,-0.91718,8e-05,10.69934]
[1778850114536,28.13,80179.6,0.0,-0.91821,8e-05,10.59727]
[1778850115871,28.15,80180.01,0.0,-0.91809,8e-05,10.60938]
[1778850118892,28.15,80188.84,0.0,-0.91738,8e-05,10.67987]
[1778850120906,28.15,80191.95,0.0,-0.91711,8e-05,10.7062]
[1778850124606,28.16,80169.32,0.0,-0.91881,8e-05,10.5379]
[1778850125944,28.16,80163.28,0.0,-0.91926,8e-05,10.49313]
[1778850126950,28.16,80164.12,0.0,-0.91918,8e-05,10.5006]
[1778850129972,28.17,80169.74,0.0,-0.91872,8e-05,10.54647]
[1778850135012,28.19,80177.89,0.0,-0.91795,8e-05,10.62285]
[1778850137024,28.19,80183.26,0.0,-0.91751,8e-05,10.66652]
[1778850142060,28.2,80182.12,0.0,-0.91753,8e-05,10.66469]
[1778850147094,28.21,80180.67,0.0,-0.91756,8e-05,10.66071]
[1778850152135,28.27,80183.24,0.0,-0.91695,8e-05,10.71954]
[1778850157166,28.32,80183.75,0.0,-0.91649,8e-05,10.76404]
[1778850159194,28.34,80162.07,0.0,-0.91803,8e-05,10.61163]
[1778850160201,28.36,80140.0,0.0,-0.91957,8e-05,10.45812]
[1778850163222,28.37,80132.64,0.0,-0.91998,7e-05,10.41678]
[1778850164228,28.39,80121.98,0.0,-0.92064,7e-05,10.3502]
[1778850169278,28.41,80119.16,0.0,-0.9207,7e-05,10.3442]
[1778850174300,28.43,80120.83,0.0,-0.92047,7e-05,10.36699]
[1778850179335,28.43,80118.89,0.0,-0.92058,7e-05,10.35578]
[1778850184369,28.44,80115.36,0.0,-0.92081,7e-05,10.33286]
[1778850189407,28.44,80113.17,0.0,-0.92093,7e-05,10.32011]
[1778850194442,28.45,80116.79,0.0,-0.92063,7e-05,10.3506]
[1778850195449,28.45,80123.02,0.0,-0.92011,7e-05,10.40277]
[1778850197467,28.48,80129.64,0.0,-0.9194,7e-05,10.47332]
[1778850201492,28.48,80120.57,0.0,-0.92006,7e-05,10.40734]
[1778850203507,28.49,80115.2,0.0,-0.9204,7e-05,10.37303]
[1778850206527,28.49,80111.01,0.0,-0.92069,7e-05,10.34363]
[1778850210596,28.5,80102.32,0.0,-0.92131,7e-05,10.28159]
[1778850211603,28.5,80100.16,0.0,-0.92149,7e-05,10.26242]
[1778850214625,28.5,80101.91,0.0,-0.92133,7e-05,10.27768]
[1778850217645,28.5,80107.0,0.0,-0.92094,7e-05,10.31775]
[1778850221676,28.51,80101.62,0.0,-0.9213,7e-05,10.28086]
[1778850226708,28.51,80101.34,0.0,-0.92128,7e-05,10.28286]
[1778850231744,28.52,80098.49,0.0,-0.92145,7e-05,10.26596]
[1778850234765,28.53,80093.01,0.0,-0.92175,7e-05,10.2355]
[1778850235773,28.54,80091.0,0.0,-0.92189,7e-05,10.22155]
[1778850240806,28.59,80090.88,0.0,-0.92145,7e-05,10.26443]
[1778850241813,28.6,80085.53,0.0,-0.92184,7e-05,10.22582]
[1778850243827,28.61,80082.05,0.0,-0.92199,7e-05,10.21026]
[1778850246848,28.64,80074.28,0.0,-0.92236,7e-05,10.17191]
[1778850247861,28.65,80065.5,0.0,-0.92291,7e-05,10.1168]
[1778850248866,28.65,80051.42,0.0,-0.92392,7e-05,10.01405]
[1778850249872,28.68,80057.1,0.0,-0.9233,7e-05,10.07693]
[1778850255525,28.71,80048.56,0.0,-0.92368,7e-05,10.03774]
[1778850257930,28.75,80053.21,0.0,-0.92304,7e-05,10.10242]
[1778850260949,28.76,80058.95,0.0,-0.9226,7e-05,10.14697]
[1778850263971,28.76,80064.52,0.0,-0.92217,7e-05,10.19027]
[1778850265595,28.78,80080.46,0.0,-0.92088,7e-05,10.32028]
[1778850265984,28.79,80080.73,0.0,-0.92074,7e-05,10.33412]
[1778850266992,28.81,80086.87,0.0,-0.92017,7e-05,10.39031]
[1778850269014,28.82,80081.02,0.0,-0.92049,7e-05,10.35869]
[1778850271022,28.83,80071.93,0.0,-0.92117,7e-05,10.28917]
[1778850272029,28.83,80061.22,0.0,-0.92194,7e-05,10.2115]
[1778850274043,28.83,80054.7,0.0,-0.92239,7e-05,10.1655]
[1778850279077,28.83,80051.16,0.0,-0.92261,7e-05,10.14368]
[1778850284113,28.84,80051.27,0.0,-0.92256,7e-05,10.14832]
[1778850288141,28.84,80042.1,0.0,-0.92319,7e-05,10.08477]
[1778850291161,28.85,80049.03,0.0,-0.92267,7e-05,10.1375]
[1778850292170,28.85,80066.03,0.0,-0.92143,7e-05,10.26212]
[1778850293175,28.85,80076.05,0.0,-0.9207,7e-05,10.33604]
[1778850295807,28.85,80089.84,0.0,-0.91968,7e-05,10.43835]
[1778850297204,28.85,80092.08,0.0,-0.9195,7e-05,10.45548]
[1778850301231,28.85,80101.37,0.0,-0.9188,7e-05,10.52574]
[1778850306267,28.86,80100.75,0.0,-0.91882,7e-05,10.52319]
[1778850310295,28.86,80106.21,0.0,-0.91841,7e-05,10.56427]
[1778850313317,28.86,80088.89,0.0,-0.91969,7e-05,10.43668]
[1778850314322,28.86,80071.8,0.0,-0.92094,7e-05,10.31147]
[1778850316339,28.86,80076.93,0.0,-0.92056,7e-05,10.35015]
[1778850321372,28.86,80079.98,0.0,-0.92031,7e-05,10.37484]
[1778850323387,28.86,80087.01,0.0,-0.91978,7e-05,10.42739]
[1778850324394,28.86,80092.05,0.0,-0.91941,7e-05,10.46489]
[1778850326407,28.86,80099.12,0.0,-0.91888,7e-05,10.51768]
[1778850329428,28.87,80091.86,0.0,-0.91941,7e-05,10.46481]
[1778850330435,28.87,80087.19,0.0,-0.91975,7e-05,10.43074]
[1778850332450,28.87,80092.26,0.0,-0.91939,7e-05,10.46498]
[1778850337484,28.87,80091.47,0.0,-0.91943,7e-05,10.46102]
[1778850343526,28.87,80096.84,0.0,-0.91901,7e-05,10.50292]
[1778850348561,28.88,80102.17,0.0,-0.9186,7e-05,10.54406]
[1778850351583,28.88,80113.23,0.0,-0.91777,8e-05,10.62687]
[1778850356619,28.88,80111.79,0.0,-0.91786,8e-05,10.61714]
[1778850361654,28.88,80106.83,0.0,-0.91822,7e-05,10.58136]
[1778850362661,28.88,80098.93,0.0,-0.91882,7e-05,10.52252]
[1778850363671,28.88,80093.3,0.0,-0.91924,7e-05,10.48068]
[1778850364684,28.88,80092.58,0.0,-0.91929,7e-05,10.47524]
[1778850369712,28.88,80086.36,0.0,-0.91976,7e-05,10.42878]
[1778850374748,28.88,80086.78,0.0,-0.91973,7e-05,10.43133]
[1778850379783,28.88,80095.89,0.0,-0.91906,7e-05,10.49832]
[1778850381796,28.88,80100.19,0.0,-0.91873,7e-05,10.53068]
[1778850383821,28.88,80092.35,0.0,-0.91932,7e-05,10.47219]
[1778850384828,28.88,80082.94,0.0,-0.92002,7e-05,10.40261]
[1778850385838,28.88,80078.23,0.0,-0.92036,7e-05,10.36788]
[1778850388857,28.88,80084.2,0.0,-0.91993,7e-05,10.41169]
[1778850393891,28.88,80082.37,0.0,-0.92009,7e-05,10.39386]
[1778850397919,28.87,80088.71,0.0,-0.91963,7e-05,10.44019]
[1778850402955,28.87,80087.49,0.0,-0.91972,7e-05,10.43063]
[1778850407990,28.87,80093.02,0.0,-0.91932,7e-05,10.47085]
[1778850412019,28.87,80099.27,0.0,-0.91887,7e-05,10.51642]
[1778850413025,28.87,80105.86,0.0,-0.91838,7e-05,10.56502]
[1778850418061,28.87,80109.33,0.0,-0.91813,7e-05,10.58958]
[1778850423099,28.87,80113.57,0.0,-0.91783,8e-05,10.61976]
[1778850424102,28.87,80107.21,0.0,-0.9183,7e-05,10.57228]
[1778850429141,28.87,80104.82,0.0,-0.91849,7e-05,10.55352]
[1778850431151,28.87,80095.74,0.0,-0.91917,7e-05,10.48607]
[1778850436813,28.87,80097.17,0.0,-0.91907,7e-05,10.4962]
[1778850440215,28.87,80090.44,0.0,-0.91957,7e-05,10.44617]
[1778850444247,28.87,80084.96,0.0,-0.91997,7e-05,10.40584]
[1778850449280,28.87,80085.97,0.0,-0.9199,7e-05,10.41351]
[1778850454315,28.87,80079.93,0.0,-0.92037,7e-05,10.36525]
[1778850459350,28.87,80083.23,0.0,-0.92012,7e-05,10.38965]
[1778850463379,28.87,80088.53,0.0,-0.91973,7e-05,10.42915]
[1778850467029,28.87,80092.18,0.0,-0.91944,7e-05,10.4577]
[1778850472446,28.87,80095.56,0.0,-0.91917,7e-05,10.48455]
[1778850473451,28.87,80087.49,0.0,-0.91977,7e-05,10.42491]
[1778850474457,28.87,80081.89,0.0,-0.92018,7e-05,10.38366]
[1778850479492,28.87,80079.33,0.0,-0.92037,7e-05,10.36488]
[1778850482511,28.87,80073.59,0.0,-0.92079,7e-05,10.32285]
[1778850487547,28.87,80072.66,0.0,-0.92083,7e-05,10.31829]
[1778850492582,28.88,80074.15,0.0,-0.9207,7e-05,10.33193]
[1778850497619,28.88,80073.16,0.0,-0.92074,7e-05,10.32742]
[1778850502652,28.89,80074.17,0.0,-0.92064,7e-05,10.33755]
[1778850507688,28.89,80075.43,0.0,-0.92052,7e-05,10.34947]
[1778850512723,28.89,80063.34,0.0,-0.9214,7e-05,10.25974]
[1778850514737,28.9,80057.6,0.0,-0.9218,7e-05,10.21922]
[1778850515744,28.9,80050.41,0.0,-0.92231,7e-05,10.1676]
[1778850520779,28.9,80049.93,0.0,-0.92231,7e-05,10.16789]
[1778850525814,28.91,80050.12,0.0,-0.92226,7e-05,10.17297]
[1778850526819,28.91,80056.49,0.0,-0.92179,7e-05,10.22001]
[1778850528835,28.91,80048.83,0.0,-0.92233,7e-05,10.16559]
[1778850531858,28.91,80042.6,0.0,-0.92276,7e-05,10.12253]
[1778850533871,28.91,80041.93,0.0,-0.92279,7e-05,10.11923]
[1778850539926,28.92,80043.45,0.0,-0.92264,7e-05,10.13402]
[1778850544948,28.93,80039.81,0.0,-0.92286,7e-05,10.11198]
[1778850548979,28.93,80045.75,0.0,-0.9224,7e-05,10.158]
[1778850553007,28.93,80055.85,0.0,-0.92165,7e-05,10.23425]
[1778850554014,28.93,80060.08,0.0,-0.92134,7e-05,10.26572]
[1778850559050,28.94,80062.46,0.0,-0.92113,7e-05,10.28595]
[1778850564085,28.94,80059.3,0.0,-0.92134,7e-05,10.26565]
[1778850567109,28.94,80065.98,0.0,-0.92083,7e-05,10.31613]
[1778850572145,28.95,80071.46,0.0,-0.92044,7e-05,10.35472]
[1778850577802,28.95,80064.25,0.0,-0.92094,7e-05,10.30461]
[1778850583220,28.96,80060.78,0.0,-0.92116,7e-05,10.28178]
[1778850587872,28.96,80056.89,0.0,-0.92142,7e-05,10.2561]
[1778850593290,28.96,80059.81,0.0,-0.92117,7e-05,10.28036]
[1778850598325,28.97,80055.6,0.0,-0.92145,7e-05,10.25248]
[1778850603364,28.97,80057.08,0.0,-0.92132,7e-05,10.26608]
[1778850605376,28.97,80047.17,0.0,-0.92202,7e-05,10.19503]
[1778850609405,28.98,80046.49,0.0,-0.92204,7e-05,10.19261]
[1778850614438,28.98,80048.01,0.0,-0.9219,7e-05,10.20685]
[1778850619474,28.98,80046.2,0.0,-0.92201,7e-05,10.19636]
[1778850624511,28.99,80048.28,0.0,-0.92182,7e-05,10.21482]
[1778850628170,28.99,80064.13,0.0,-0.92065,7e-05,10.33281]
[1778850629548,28.99,80065.7,0.0,-0.92053,7e-05,10.34476]
[1778850631561,28.99,80073.55,0.0,-0.91997,7e-05,10.39924]
[1778850632572,28.99,80073.73,0.0,-0.91996,7e-05,10.40092]
[1778850637603,29.0,80073.76,0.0,-0.91994,7e-05,10.40278]
[1778850641631,29.0,80081.32,0.0,-0.91936,7e-05,10.45994]
[1778850642638,29.0,80087.01,0.0,-0.91894,7e-05,10.50183]
[1778850647675,29.0,80082.22,0.0,-0.91928,7e-05,10.46805]
[1778850652710,29.0,80079.2,0.0,-0.91949,7e-05,10.44725]
[1778850657746,29.0,80085.47,0.0,-0.91901,7e-05,10.49483]
[1778850662779,29.01,80084.24,0.0,-0.91909,7e-05,10.48714]
[1778850667814,29.01,80085.66,0.0,-0.91897,7e-05,10.49898]
[1778850669832,29.01,80091.59,0.0,-0.91853,7e-05,10.54319]
[1778850670836,29.01,80100.73,0.0,-0.91784,7e-05,10.61088]
[1778850673857,29.01,80112.62,0.0,-0.91695,8e-05,10.69928]
[1778850674865,29.01,80112.79,0.0,-0.91694,8e-05,10.70052]
[1778850675871,29.01,80103.7,0.0,-0.91762,7e-05,10.63314]
[1778850680908,29.01,80107.83,0.0,-0.91731,8e-05,10.66403]
[1778850682921,29.01,80101.47,0.0,-0.91778,7e-05,10.61701]
[1778850683927,29.01,80093.62,0.0,-0.91837,7e-05,10.55914]
[1778850686953,29.01,80101.93,0.0,-0.91774,7e-05,10.6211]
[1778850691987,29.01,80099.41,0.0,-0.91795,7e-05,10.59923]
[1778850697022,29.01,80099.65,0.0,-0.91792,7e-05,10.60166]
[1778850702057,29.01,80101.39,0.0,-0.91779,7e-05,10.61508]
[1778850707092,29.01,80096.73,0.0,-0.91813,7e-05,10.58122]
[1778850712127,29.02,80095.68,0.0,-0.9182,7e-05,10.57434]
[1778850717163,29.02,80094.67,0.0,-0.91827,7e-05,10.56781]
[1778850720184,29.02,80086.73,0.0,-0.91885,7e-05,10.50981]
[1778850722200,29.02,80082.24,0.0,-0.91918,7e-05,10.47733]
[1778850727243,29.02,80077.31,0.0,-0.91952,7e-05,10.44278]
[1778850732271,29.02,80080.52,0.0,-0.91927,7e-05,10.46809]
[1778850736302,29.03,80072.55,0.0,-0.91984,7e-05,10.41084]
[1778850737309,29.03,80071.7,0.0,-0.9199,7e-05,10.405]
[1778850742344,29.03,80067.93,0.0,-0.92015,7e-05,10.3794]
[1778850744357,29.03,80061.76,0.0,-0.9206,7e-05,10.33511]
[1778850745366,29.03,80057.01,0.0,-0.92094,7e-05,10.30092]
[1778850749112,29.03,80049.33,0.0,-0.92147,7e-05,10.24712]
[1778850755439,29.04,80048.07,0.0,-0.92155,7e-05,10.23753]
[1778850760474,29.04,80044.36,0.0,-0.92179,7e-05,10.21331]
[1778850763494,29.04,80039.3,0.0,-0.92214,7e-05,10.17844]
[1778850769253,29.05,80050.81,0.0,-0.92127,7e-05,10.26578]
[1778850771552,29.05,80054.18,0.0,-0.92102,7e-05,10.29135]
[1778850776590,29.06,80057.68,0.0,-0.92074,7e-05,10.31943]
[1778850781625,29.06,80059.75,0.0,-0.92056,7e-05,10.33705]
[1778850782632,29.06,80065.53,0.0,-0.92013,7e-05,10.37978]
[1778850783638,29.06,80067.59,0.0,-0.91998,7e-05,10.3953]
[1778850784645,29.06,80060.35,0.0,-0.9205,7e-05,10.34281]
[1778850785653,29.06,80059.16,0.0,-0.92058,7e-05,10.33462]
[1778850790688,29.06,80060.94,0.0,-0.92043,7e-05,10.35015]
[1778850795722,29.07,80059.92,0.0,-0.92048,7e-05,10.34502]
[1778850797736,29.07,80052.31,0.0,-0.92102,7e-05,10.29044]
[1778850798744,29.07,80050.15,0.0,-0.92118,7e-05,10.27525]
[1778850803778,29.07,80044.7,0.0,-0.92154,7e-05,10.2385]
[1778850806799,29.08,80043.24,0.0,-0.92163,7e-05,10.22979]
[1778850809821,29.08,80053.02,0.0,-0.9209,7e-05,10.30278]
[1778850810827,29.08,80059.55,0.0,-0.92042,7e-05,10.3509]
[1778850811834,29.08,80059.67,0.0,-0.92043,7e-05,10.34832]
[1778850816874,29.08,80058.63,0.0,-0.92049,7e-05,10.34295]
[1778850821909,29.09,80058.17,0.0,-0.92049,7e-05,10.34237]
[1778850826944,29.09,80057.81,0.0,-0.9205,7e-05,10.342]
[1778850831980,29.09,80054.57,0.0,-0.92071,7e-05,10.32064]
[1778850837014,29.1,80053.55,0.0,-0.92076,7e-05,10.31544]
[1778850841044,29.1,80053.19,0.0,-0.92077,7e-05,10.31459]
[1778850842049,29.1,80050.89,0.0,-0.92093,7e-05,10.29832]
[1778850846080,29.1,80056.24,0.0,-0.92052,7e-05,10.33908]
[1778850847085,29.1,80062.39,0.0,-0.92007,7e-05,10.38433]
[1778850848092,29.1,80070.19,0.0,-0.9195,7e-05,10.44168]
[1778850849097,29.1,80077.3,0.0,-0.91897,7e-05,10.49403]
[1778850854133,29.1,80079.61,0.0,-0.91879,7e-05,10.51194]
[1778850859169,29.11,80082.7,0.0,-0.91855,7e-05,10.53544]
[1778850860176,29.11,80077.4,0.0,-0.91894,7e-05,10.49666]
[1778850865212,29.11,80079.84,0.0,-0.91876,7e-05,10.51537]
[1778850870246,29.11,80079.97,0.0,-0.91874,7e-05,10.51696]
[1778850875283,29.11,80083.89,0.0,-0.91847,7e-05,10.54244]
[1778850877296,29.11,80089.04,0.0,-0.91809,7e-05,10.58053]
[1778850882334,29.11,80091.68,0.0,-0.91789,7e-05,10.60024]
[1778850884344,29.11,80099.11,0.0,-0.91733,7e-05,10.65517]
[1778850885352,29.11,80098.84,0.0,-0.91735,7e-05,10.65312]
[1778850890386,29.11,80097.78,0.0,-0.91743,7e-05,10.64506]
[1778850895421,29.11,80099.44,0.0,-0.91731,7e-05,10.65708]
[1778850898442,29.11,80104.94,0.0,-0.9169,8e-05,10.69756]
[1778850903479,29.11,80100.45,0.0,-0.91724,7e-05,10.66386]
[1778850908520,29.11,80096.96,0.0,-0.91751,7e-05,10.6378]
[1778850910530,29.11,80081.65,0.0,-0.91865,7e-05,10.52435]
[1778850911538,29.11,80071.37,0.0,-0.91942,7e-05,10.44849]
[1778850912545,29.11,80067.61,0.0,-0.91969,7e-05,10.42067]
[1778850913551,29.11,80059.37,0.0,-0.9203,7e-05,10.36022]
[1778850914611,29.11,80057.2,0.0,-0.92046,7e-05,10.34423]
[1778850915567,29.11,80051.64,0.0,-0.92086,7e-05,10.30373]
[1778850916585,29.1,80048.71,0.0,-0.92108,7e-05,10.2822]
[1778850917595,29.1,80038.95,0.0,-0.92178,7e-05,10.21133]
[1778850918587,29.1,80037.31,0.0,-0.9219,7e-05,10.19951]
[1778850923623,29.11,80040.47,0.0,-0.92167,7e-05,10.22279]
[1778850928659,29.11,80045.64,0.0,-0.92129,7e-05,10.26066]
[1778850930412,29.11,80058.45,0.0,-0.92036,7e-05,10.35387]
[1778850931682,29.11,80066.61,0.0,-0.91979,7e-05,10.40946]
[1778850932689,29.11,80067.91,0.0,-0.9197,7e-05,10.41928]
[1778850937724,29.11,80071.76,0.0,-0.9194,7e-05,10.44902]
[1778850942759,29.11,80073.73,0.0,-0.91924,7e-05,10.46484]
[1778850944776,29.11,80081.32,0.0,-0.91867,7e-05,10.52109]
[1778850945780,29.11,80083.79,0.0,-0.91849,7e-05,10.53944]
[1778850947794,29.11,80087.45,0.0,-0.91821,7e-05,10.56666]
[1778850951822,29.11,80096.42,0.0,-0.91754,7e-05,10.63326]
[1778850953839,29.11,80100.27,0.0,-0.91725,7e-05,10.66177]
[1778850956857,29.11,80093.5,0.0,-0.91776,7e-05,10.6112]
[1778850958876,29.11,80087.44,0.0,-0.91822,7e-05,10.56559]
[1778850959879,29.11,80073.64,0.0,-0.91925,7e-05,10.46378]
[1778850960886,29.11,80072.86,0.0,-0.91931,7e-05,10.45783]
[1778850965920,29.11,80072.73,0.0,-0.91933,7e-05,10.45566]
[1778850969948,29.11,80066.13,0.0,-0.91982,7e-05,10.40641]
[1778850971963,29.11,80055.95,0.0,-0.92057,7e-05,10.33176]
[1778850972969,29.11,80053.0,0.0,-0.92079,7e-05,10.31017]
[1778850978006,29.11,80053.28,0.0,-0.92077,7e-05,10.31193]
[1778850983043,29.11,80058.09,0.0,-0.92042,7e-05,10.34672]
[1778850988077,29.11,80060.55,0.0,-0.92024,7e-05,10.36481]
[1778850993112,29.11,80061.63,0.0,-0.92017,7e-05,10.37074]
[1778850998147,29.11,80066.79,0.0,-0.91977,7e-05,10.41023]
[1778851003183,29.11,80075.1,0.0,-0.91915,7e-05,10.47264]
[1778851005198,29.11,80087.44,0.0,-0.91823,7e-05,10.56368]
[1778851007211,29.11,80082.34,0.0,-0.91861,7e-05,10.52648]
[1778851010231,29.11,80076.82,0.0,-0.91901,7e-05,10.48658]
[1778851015266,29.12,80075.36,0.0,-0.9191,7e-05,10.47706]
[1778851019295,29.12,80080.47,0.0,-0.91872,7e-05,10.51549]
[1778851022316,29.12,80069.64,0.0,-0.91951,7e-05,10.43682]
[1778851027352,29.12,80071.11,0.0,-0.91938,7e-05,10.44933]
[1778851032385,29.12,80074.97,0.0,-0.91908,7e-05,10.47911]
[1778851037421,29.13,80076.15,0.0,-0.91898,7e-05,10.48925]
[1778851038428,29.13,80068.31,0.0,-0.91955,7e-05,10.43208]
[1778851039434,29.13,80065.51,0.0,-0.91975,7e-05,10.41196]
[1778851044469,29.13,80067.26,0.0,-0.91963,7e-05,10.42415]
[1778851049505,29.13,80069.29,0.0,-0.91948,7e-05,10.43936]
[1778851054556,29.13,80071.61,0.0,-0.91932,7e-05,10.45429]
[1778851056569,29.13,80078.11,0.0,-0.91883,7e-05,10.50268]
[1778851057576,29.13,80080.23,0.0,-0.91867,7e-05,10.51854]
[1778851062611,29.13,80084.17,0.0,-0.91836,7e-05,10.54887]
[1778851067646,29.13,80084.08,0.0,-0.91836,7e-05,10.54939]
[1778851069661,29.13,80078.52,0.0,-0.91877,7e-05,10.50902]
[1778851074697,29.14,80076.75,0.0,-0.91888,7e-05,10.49739]
[1778851079734,29.14,80074.74,0.0,-0.91902,7e-05,10.48395]
[1778851084766,29.14,80075.17,0.0,-0.91897,7e-05,10.48835]
[1778851089805,29.14,80073.65,0.0,-0.91907,7e-05,10.47836]
[1778851094842,29.14,80073.89,0.0,-0.91904,7e-05,10.48117]
[1778851096857,29.14,80068.01,0.0,-0.91947,7e-05,10.43853]
[1778851097864,29.14,80067.71,0.0,-0.91949,7e-05,10.43661]
[1778851099878,29.14,80063.42,0.0,-0.9198,7e-05,10.40588]
[1778851104932,29.15,80068.07,0.0,-0.91944,7e-05,10.44155]
[1778851109966,29.15,80072.3,0.0,-0.91912,7e-05,10.47399]
[1778851115003,29.15,80072.05,0.0,-0.91915,7e-05,10.46975]
[1778851120039,29.15,80073.89,0.0,-0.91899,7e-05,10.48472]
[1778851125078,29.15,80082.64,0.0,-0.91833,7e-05,10.55034]
[1778851126083,29.16,80088.33,0.0,-0.91791,7e-05,10.59238]
[1778851127090,29.16,80091.68,0.0,-0.91766,7e-05,10.61718]
[1778851132125,29.16,80099.28,0.0,-0.91709,7e-05,10.67364]
[1778851133131,29.16,80104.37,0.0,-0.91671,8e-05,10.71117]
[1778851138168,29.15,80105.65,0.0,-0.91661,8e-05,10.72018]
[1778851143200,29.15,80107.91,0.0,-0.91645,8e-05,10.7365]
[1778851148235,29.15,80110.9,0.0,-0.91623,8e-05,10.75821]
[1778851150251,29.15,80116.02,0.0,-0.91584,8e-05,10.79612]
[1778851155286,29.15,80118.05,0.0,-0.9157,8e-05,10.81037]
[1778851160320,29.15,80123.44,0.0,-0.9153,8e-05,10.84971]
[1778851164351,29.15,80128.63,0.0,-0.91491,8e-05,10.88756]
[1778851169383,29.15,80133.94,0.0,-0.91451,8e-05,10.92594]
[1778851174419,29.15,80135.97,0.0,-0.9144,8e-05,10.93569]
[1778851177439,29.15,80129.98,0.0,-0.91487,8e-05,10.89017]
[1778851181469,29.14,80119.97,0.0,-0.91564,8e-05,10.81479]
[1778851183482,29.14,80114.47,0.0,-0.91606,8e-05,10.77376]
[1778851184489,29.14,80107.67,0.0,-0.91658,8e-05,10.72281]
[1778851189523,29.14,80103.97,0.0,-0.91686,8e-05,10.69521]
[1778851194558,29.14,80106.25,0.0,-0.91668,8e-05,10.71242]
[1778851197579,29.14,80109.9,0.0,-0.91641,8e-05,10.73954]
[1778851202617,29.14,80113.01,0.0,-0.91617,8e-05,10.76248]
[1778851206642,29.14,80118.17,0.0,-0.91579,8e-05,10.79998]
[1778851209664,29.14,80122.09,0.0,-0.91551,8e-05,10.82715]
[1778851212684,29.14,80114.02,0.0,-0.91615,8e-05,10.76503]
[1778851213692,29.14,80109.52,0.0,-0.91649,8e-05,10.73101]
[1778851217719,29.13,80107.81,0.0,-0.91665,8e-05,10.71609]
[1778851222758,29.13,80108.14,0.0,-0.91665,8e-05,10.71577]
[1778851227792,29.12,80106.9,0.0,-0.91677,8e-05,10.70375]
[1778851232831,29.12,80109.46,0.0,-0.91664,8e-05,10.71584]
[1778851237860,29.12,80109.54,0.0,-0.91666,8e-05,10.71336]
[1778851241887,29.11,80116.83,0.0,-0.91614,8e-05,10.76497]
[1778851246923,29.11,80117.86,0.0,-0.91609,8e-05,10.77021]
[1778851251957,29.11,80115.64,0.0,-0.91626,8e-05,10.75286]
[1778851256992,29.1,80116.53,0.0,-0.91622,8e-05,10.75669]
[1778851262750,29.1,80122.23,0.0,-0.91583,8e-05,10.79505]
[1778851268071,29.09,80123.21,0.0,-0.9158,8e-05,10.79876]
[1778851273111,29.09,80123.71,0.0,-0.9158,8e-05,10.79893]
[1778851278143,29.08,80125.4,0.0,-0.9157,8e-05,10.80789]
[1778851282893,29.08,80130.78,0.0,-0.91533,8e-05,10.84431]
[1778851285193,29.08,80134.93,0.0,-0.91503,8e-05,10.87374]
[1778851290231,29.07,80133.8,0.0,-0.91514,8e-05,10.86323]
[1778851294255,29.07,80130.73,0.0,-0.91541,8e-05,10.83534]
[1778851296269,29.07,80125.8,0.0,-0.9158,8e-05,10.79717]
[1778851301308,29.06,80126.94,0.0,-0.91576,8e-05,10.80171]
[1778851306341,29.06,80126.07,0.0,-0.91586,8e-05,10.79192]
[1778851311374,29.06,80127.79,0.0,-0.91576,8e-05,10.80152]
[1778851316409,29.05,80129.84,0.0,-0.91564,8e-05,10.81354]
[1778851322453,29.05,80131.74,0.0,-0.91553,8e-05,10.8238]
[1778851327487,29.04,80132.43,0.0,-0.91551,8e-05,10.82575]
[1778851332523,29.04,80129.88,0.0,-0.91574,8e-05,10.80361]
[1778851337557,29.03,80132.35,0.0,-0.91559,8e-05,10.81898]
[1778851342592,29.03,80137.24,0.0,-0.91525,8e-05,10.85231]
[1778851346621,29.02,80144.05,0.0,-0.91475,8e-05,10.90105]
[1778851351655,29.02,80142.99,0.0,-0.91487,8e-05,10.88788]
[1778851356690,29.02,80141.01,0.0,-0.91503,8e-05,10.87176]
[1778851361725,29.02,80141.28,0.0,-0.91503,8e-05,10.87231]
[1778851365754,29.02,80131.9,0.0,-0.91577,8e-05,10.79996]
[1778851366760,29.01,80128.53,0.0,-0.91603,8e-05,10.77408]
[1778851371795,29.01,80130.21,0.0,-0.91593,8e-05,10.78424]
[1778851376830,29.01,80127.18,0.0,-0.91619,8e-05,10.7588]
[1778851381866,29.01,80130.85,0.0,-0.91592,8e-05,10.78557]
[1778851386900,29.01,80134.73,0.0,-0.91563,8e-05,10.81377]
[1778851391936,29.0,80136.61,0.0,-0.91549,8e-05,10.82699]
[1778851396970,29.0,80133.87,0.0,-0.91571,8e-05,10.80565]
[1778851402006,29.0,80133.63,0.0,-0.91574,8e-05,10.80316]
[1778851407040,29.0,80136.57,0.0,-0.91552,8e-05,10.82436]
[1778851412075,29.0,80139.96,0.0,-0.9153,8e-05,10.84482]
[1778851418119,29.0,80152.76,0.0,-0.91433,8e-05,10.93975]
[1778851419125,29.0,80166.53,0.0,-0.91326,8e-05,11.04319]
[1778851420132,29.0,80162.69,0.0,-0.91356,8e-05,11.01427]
[1778851423890,29.0,80159.93,0.0,-0.91378,8e-05,10.9928]
[1778851428189,28.99,80154.65,0.0,-0.91421,8e-05,10.95134]
[1778851432217,28.99,80149.47,0.0,-0.91462,8e-05,10.91088]
[1778851433961,28.99,80143.54,0.0,-0.91509,8e-05,10.86567]
[1778851438260,28.99,80136.65,0.0,-0.91563,8e-05,10.81285]
[1778851439267,28.99,80128.74,0.0,-0.91623,8e-05,10.75348]
[1778851440274,28.99,80121.29,0.0,-0.9168,8e-05,10.69727]
[1778851441282,28.99,80117.65,0.0,-0.91709,8e-05,10.66958]
[1778851446317,28.98,80117.82,0.0,-0.9171,8e-05,10.66799]
[1778851448332,28.98,80123.55,0.0,-0.91668,8e-05,10.70948]
[1778851454103,28.98,80122.43,0.0,-0.91678,8e-05,10.69948]
[1778851459409,28.98,80120.59,0.0,-0.91693,8e-05,10.68522]
[1778851464444,28.98,80123.45,0.0,-0.91672,8e-05,10.70592]
[1778851469479,28.98,80124.44,0.0,-0.91665,8e-05,10.71263]
[1778851474529,28.98,80127.32,0.0,-0.91647,8e-05,10.72944]
[1778851479550,28.98,80126.7,0.0,-0.91652,8e-05,10.72408]
[1778851483579,28.97,80132.89,0.0,-0.91606,8e-05,10.76973]
[1778851486600,28.97,80136.21,0.0,-0.91581,8e-05,10.79394]
[1778851491635,28.97,80136.42,0.0,-0.9158,8e-05,10.79437]
[1778851496669,28.97,80136.24,0.0,-0.91583,8e-05,10.79173]
[1778851501705,28.97,80147.93,0.0,-0.91494,8e-05,10.87859]
[1778851502712,28.97,80142.53,0.0,-0.91536,8e-05,10.83747]
[1778851504724,28.97,80134.8,0.0,-0.91596,8e-05,10.77914]
[1778851506740,28.97,80129.03,0.0,-0.9164,8e-05,10.73578]
[1778851511774,28.97,80123.76,0.0,-0.91681,8e-05,10.69594]
[1778851516809,28.96,80120.89,0.0,-0.91705,8e-05,10.67231]
[1778851518824,28.96,80112.64,0.0,-0.91768,8e-05,10.61004]
[1778851523859,28.96,80113.68,0.0,-0.91762,8e-05,10.61558]
[1778851528893,28.96,80115.68,0.0,-0.9175,8e-05,10.62817]
[1778851533930,28.95,80117.49,0.0,-0.91741,8e-05,10.63538]
[1778851538966,28.95,80117.75,0.0,-0.91741,8e-05,10.63498]
[1778851542991,28.95,80099.05,0.0,-0.91883,7e-05,10.49458]
[1778851544002,28.95,80094.96,0.0,-0.91914,7e-05,10.46414]
[1778851546012,28.95,80081.57,0.0,-0.92013,7e-05,10.36524]
[1778851547020,28.95,80075.04,0.0,-0.92061,7e-05,10.3173]
[1778851548027,28.95,80074.61,0.0,-0.92064,7e-05,10.31418]
[1778851550040,28.95,80068.13,0.0,-0.92111,7e-05,10.26686]
[1778851555075,28.95,80066.23,0.0,-0.92125,7e-05,10.2535]
[1778851560111,28.95,80064.73,0.0,-0.92135,7e-05,10.2431]
[1778851565149,28.95,80062.06,0.0,-0.92152,7e-05,10.22578]
[1778851567159,28.95,80055.99,0.0,-0.92195,7e-05,10.18241]
[1778851569173,28.95,80070.2,0.0,-0.92091,7e-05,10.28692]
[1778851570180,28.95,80078.6,0.0,-0.92029,7e-05,10.349]
[1778851571188,28.95,80078.96,0.0,-0.92026,7e-05,10.35212]
[1778851574208,28.96,80072.69,0.0,-0.92071,7e-05,10.30768]
[1778851578237,28.96,80064.69,0.0,-0.92127,7e-05,10.25136]
[1778851579244,28.96,80063.81,0.0,-0.92132,7e-05,10.24556]
[1778851585287,28.97,80064.21,0.0,-0.92126,7e-05,10.25222]
[1778851590324,28.97,80068.27,0.0,-0.92093,7e-05,10.28484]
[1778851595360,28.97,80069.98,0.0,-0.9208,7e-05,10.29636]
[1778851600394,28.98,80070.16,0.0,-0.92076,7e-05,10.30052]
[1778851602408,28.98,80064.79,0.0,-0.92114,7e-05,10.26249]
[1778851605177,28.98,80061.16,0.0,-0.92138,7e-05,10.23807]
[1778851610468,28.99,80064.4,0.0,-0.92113,7e-05,10.26363]
[1778851615500,28.99,80065.1,0.0,-0.92105,7e-05,10.2717]
[1778851616505,28.99,80057.56,0.0,-0.92159,7e-05,10.21694]
[1778851617513,28.99,80053.59,0.0,-0.92188,7e-05,10.18834]
[1778851621541,28.99,80059.65,0.0,-0.92143,7e-05,10.23362]
[1778851626576,28.99,80058.03,0.0,-0.92153,7e-05,10.22303]
[1778851631610,28.99,80055.84,0.0,-0.92168,7e-05,10.20831]
[1778851636650,29.0,80054.73,0.0,-0.92175,7e-05,10.2015]
[1778851638660,29.0,80064.15,0.0,-0.92105,7e-05,10.27111]
[1778851639666,29.0,80064.98,0.0,-0.92099,7e-05,10.27731]
[1778851641684,29.0,80058.24,0.0,-0.92148,7e-05,10.22845]
[1778851646717,29.0,80053.81,0.0,-0.92179,7e-05,10.19714]
[1778851648731,29.0,80049.55,0.0,-0.92209,7e-05,10.16669]
[1778851652760,29.0,80043.6,0.0,-0.92253,7e-05,10.12086]
[1778851657795,29.0,80041.78,0.0,-0.92265,7e-05,10.1095]
[1778851659809,29.01,80036.33,0.0,-0.92303,7e-05,10.07082]
[1778851660822,29.01,80034.06,0.0,-0.92319,7e-05,10.05485]
[1778851665855,29.01,80033.79,0.0,-0.92318,7e-05,10.05534]
[1778851667869,29.01,80027.91,0.0,-0.92359,7e-05,10.01385]
[1778851671898,29.01,80015.1,0.0,-0.92448,7e-05,9.9237]
[1778851675926,29.02,80009.24,0.0,-0.92486,7e-05,9.88421]
[1778851680962,29.02,80005.86,0.0,-0.92507,7e-05,9.86257]
[1778851682977,29.02,80011.9,0.0,-0.92463,7e-05,9.90767]
[1778851687003,29.03,80015.87,0.0,-0.92433,7e-05,9.93834]
[1778851688012,29.03,80022.35,0.0,-0.92386,7e-05,9.98583]
[1778851693045,29.03,80021.41,0.0,-0.9239,7e-05,9.98172]
[1778851698081,29.03,80025.41,0.0,-0.9236,7e-05,10.01281]
[1778851702108,29.04,80016.45,0.0,-0.92421,7e-05,9.95033]
[1778851705130,29.04,80011.23,0.0,-0.92456,7e-05,9.91462]
[1778851710172,29.04,80008.4,0.0,-0.92474,7e-05,9.89672]
[1778851711172,29.04,79996.19,0.0,-0.9256,7e-05,9.807]
[1778851712180,29.05,79991.95,0.0,-0.92589,7e-05,9.7776]
[1778851716210,29.05,79989.97,0.0,-0.92599,7e-05,9.76673]
[1778851718221,29.05,79996.29,0.0,-0.92554,7e-05,9.8132]
[1778851719228,29.05,79988.19,0.0,-0.9261,7e-05,9.75636]
[1778851720242,29.06,79982.68,0.0,-0.9264,7e-05,9.72535]
[1778851721243,29.08,79981.24,0.0,-0.92641,7e-05,9.72359]
[1778851722250,29.08,79975.73,0.0,-0.92678,7e-05,9.68549]
[1778851723259,29.08,79974.44,0.0,-0.92686,7e-05,9.67729]
[1778851728294,29.09,79973.26,0.0,-0.9269,7e-05,9.67361]
[1778851733328,29.09,79969.01,0.0,-0.92714,7e-05,9.64824]
[1778851738361,29.1,79970.65,0.0,-0.92698,7e-05,9.66453]
[1778851743397,29.1,79973.54,0.0,-0.92674,7e-05,9.68939]
[1778851745411,29.13,79982.52,0.0,-0.92596,7e-05,9.7695]
[1778851747425,29.15,79985.79,0.0,-0.92559,7e-05,9.80717]
[1778851751454,29.16,79992.03,0.0,-0.92507,7e-05,9.86026]
[1778851756490,29.16,79986.64,0.0,-0.92541,7e-05,9.82503]
[1778851761527,29.17,79990.3,0.0,-0.92513,7e-05,9.85405]
[1778851764545,29.17,79997.13,0.0,-0.92463,7e-05,9.90437]
[1778851766310,29.17,79988.91,0.0,-0.9252,7e-05,9.84697]
[1778851770587,29.18,79987.67,0.0,-0.92526,7e-05,9.84059]
[1778851772602,29.18,79981.28,0.0,-0.92571,7e-05,9.79272]
[1778851777637,29.2,79974.77,0.0,-0.92601,7e-05,9.76228]
[1778851778642,29.21,79966.9,0.0,-0.92648,7e-05,9.71399]
[1778851779650,29.21,79964.39,0.0,-0.92664,7e-05,9.69712]
[1778851784684,29.22,79965.57,0.0,-0.92652,7e-05,9.70952]
[1778851789719,29.23,79965.37,0.0,-0.92642,7e-05,9.71953]
[1778851794754,29.24,79966.99,0.0,-0.92627,7e-05,9.73479]
[1778851797776,29.24,79961.72,0.0,-0.92661,7e-05,9.70001]
[1778851801824,29.25,79955.47,0.0,-0.927,7e-05,9.65927]
[1778851803852,29.25,79921.51,0.0,-0.92926,7e-05,9.42526]
[1778851804831,29.25,79921.57,0.0,-0.92925,7e-05,9.42627]
[1778851805839,29.25,79913.47,0.0,-0.92979,7e-05,9.37029]
[1778851806848,29.25,79909.17,0.0,-0.93007,7e-05,9.34132]
[1778851808866,29.25,79884.46,0.0,-0.93167,6e-05,9.17343]
[1778851809873,29.26,79880.9,0.0,-0.93189,6e-05,9.15014]
[1778851812894,29.28,79877.32,0.0,-0.93192,6e-05,9.14652]
[1778851815916,29.3,79874.18,0.0,-0.932,6e-05,9.13746]
[1778851817931,29.32,79859.21,0.0,-0.93285,6e-05,9.04782]
[1778851818937,29.33,79859.91,0.0,-0.93272,6e-05,9.06099]
[1778851822979,29.4,79845.26,0.0,-0.93322,6e-05,9.00779]
[1778851823981,29.41,79843.9,0.0,-0.93319,6e-05,9.01081]
[1778851828013,29.47,79839.3,0.0,-0.93311,6e-05,9.01852]
[1778851831063,29.49,79850.41,0.0,-0.93231,6e-05,9.10203]
[1778851832038,29.49,79867.48,0.0,-0.93121,6e-05,9.21748]
[1778851833044,29.54,79881.77,0.0,-0.92993,7e-05,9.35129]
[1778851836070,29.55,79876.46,0.0,-0.93019,7e-05,9.32365]
[1778851838088,29.57,79896.25,0.0,-0.92877,7e-05,9.47146]
[1778851839097,29.57,79917.58,0.0,-0.92733,7e-05,9.62044]
[1778851841113,29.57,79904.19,0.0,-0.92822,7e-05,9.52878]
[1778851842117,29.57,79892.59,0.0,-0.92897,7e-05,9.45045]
[1778851843121,29.58,79877.76,0.0,-0.92989,7e-05,9.35511]
[1778851845134,29.59,79883.3,0.0,-0.92946,7e-05,9.39965]
[1778851850171,29.61,79887.49,0.0,-0.92904,7e-05,9.44281]
[1778851854200,29.63,79899.02,0.0,-0.92814,7e-05,9.53597]
[1778851856214,29.65,79886.5,0.0,-0.92887,7e-05,9.46017]
[1778851857225,29.66,79865.75,0.0,-0.93011,6e-05,9.33111]
[1778851860250,29.69,79864.39,0.0,-0.93002,6e-05,9.33945]
[1778851861256,29.69,79856.36,0.0,-0.93054,6e-05,9.28502]
[1778851879482,29.9,79699.57,0.0,-0.93879,6e-05,8.40103]
[1778851881457,29.94,79723.29,0.0,-0.93713,6e-05,8.58071]
[1778851887505,29.98,79745.82,0.0,-0.93555,6e-05,8.75119]
[1778851900600,30.06,79745.0,0.0,-0.93511,6e-05,8.79583]
[1778851904632,30.09,79747.36,0.0,-0.93475,6e-05,8.83361]
[1778851905651,30.09,79737.54,0.0,-0.93534,6e-05,8.77059]
[1778851906650,30.09,79713.27,0.0,-0.93679,6e-05,8.61501]
[1778851907674,30.09,79719.45,0.0,-0.93641,6e-05,8.6557]
[1778851908666,30.11,79717.17,0.0,-0.93646,6e-05,8.65057]
[1778851909670,30.12,79710.02,0.0,-0.93679,6e-05,8.61419]
[1778851910681,30.12,79709.07,0.0,-0.93684,6e-05,8.60912]
[1778851911703,30.12,79719.05,0.0,-0.93624,6e-05,8.67414]
[1778851913714,30.13,79759.02,0.0,-0.9338,6e-05,8.93472]
[1778851914721,30.13,79763.57,0.0,-0.93352,6e-05,8.96499]
[1778851916735,30.13,79771.37,0.0,-0.93303,6e-05,9.01705]
[1778851917455,30.13,79777.16,0.0,-0.93267,6e-05,9.05513]
[1778851918751,30.13,79775.33,0.0,-0.93277,6e-05,9.04382]
[1778851921775,30.13,79765.0,0.0,-0.9334,6e-05,8.97717]
[1778851922782,30.13,79751.93,0.0,-0.9342,6e-05,8.89224]
[1778851923802,30.13,79753.01,0.0,-0.93413,6e-05,8.89989]
[1778851927535,30.13,79723.31,0.0,-0.93591,6e-05,8.70874]
[1778851928879,30.13,79717.73,0.0,-0.93625,6e-05,8.67309]
[1778851929841,30.14,79708.95,0.0,-0.93677,6e-05,8.61708]
[1778851930852,30.14,79707.46,0.0,-0.93685,6e-05,8.60793]
[1778851931859,30.14,79712.86,0.0,-0.93653,6e-05,8.64292]
[1778851932864,30.15,79732.03,0.0,-0.93528,6e-05,8.7764]
[1778851933870,30.15,79739.6,0.0,-0.93482,6e-05,8.82554]
[1778851934877,30.15,79732.93,0.0,-0.93523,6e-05,8.7824]
[1778851935882,30.15,79723.46,0.0,-0.93579,6e-05,8.72139]
[1778851937607,30.15,79720.75,0.0,-0.93595,6e-05,8.70436]
[1778851938902,30.15,79727.22,0.0,-0.93556,6e-05,8.74626]
[1778851939909,30.15,79736.7,0.0,-0.93498,6e-05,8.80836]
[1778851940916,30.15,79731.44,0.0,-0.93529,6e-05,8.77504]
[1778851942930,30.16,79735.85,0.0,-0.93501,6e-05,8.8051]
[1778851943938,30.16,79734.14,0.0,-0.93511,6e-05,8.79475]
[1778851945960,30.16,79721.88,0.0,-0.93584,6e-05,8.71648]
[1778851947683,30.16,79712.93,0.0,-0.93637,6e-05,8.65941]
[1778851949985,30.16,79716.44,0.0,-0.93616,6e-05,8.68253]
[1778851950999,30.16,79699.66,0.0,-0.93717,6e-05,8.57173]
[1778851952002,30.16,79693.61,0.0,-0.93752,6e-05,8.5336]
[1778851953010,30.16,79697.64,0.0,-0.93728,6e-05,8.55974]
[1778851955024,30.16,79697.03,0.0,-0.93731,6e-05,8.55671]
[1778851956030,30.16,79688.56,0.0,-0.9378,6e-05,8.50329]
[1778851957753,30.17,79685.38,0.0,-0.93798,6e-05,8.48419]
[1778851963084,30.17,79675.69,0.0,-0.93852,6e-05,8.42556]
[1778851964092,30.17,79669.1,0.0,-0.93889,6e-05,8.38461]
[1778851965098,30.17,79669.01,0.0,-0.93889,6e-05,8.38471]
[1778851970134,30.18,79675.26,0.0,-0.9385,6e-05,8.42744]
[1778851972152,30.18,79678.79,0.0,-0.93829,6e-05,8.45092]
[1778851974166,30.18,79690.03,0.0,-0.93762,6e-05,8.52323]
[1778851975172,30.18,79697.48,0.0,-0.93717,6e-05,8.57165]
[1778851976179,30.18,79696.64,0.0,-0.93721,6e-05,8.56723]
[1778851977188,30.18,79690.39,0.0,-0.93757,6e-05,8.52839]
[1778851978194,30.19,79690.92,0.0,-0.93753,6e-05,8.53275]
[1778851980209,30.19,79682.93,0.0,-0.93798,6e-05,8.48402]
[1778851981215,30.19,79668.38,0.0,-0.93882,6e-05,8.39262]
[1778851982222,30.19,79663.79,0.0,-0.93908,6e-05,8.36438]
[1778851984235,30.19,79660.24,0.0,-0.93927,6e-05,8.34343]
[1778851988264,30.2,79641.47,0.0,-0.94032,6e-05,8.22834]
[1778851989272,30.2,79646.23,0.0,-0.94002,6e-05,8.261]
[1778851991286,30.21,79652.68,0.0,-0.93962,6e-05,8.30471]
[1778851993299,30.21,79667.61,0.0,-0.93875,6e-05,8.39993]
[1778851994307,30.21,79660.66,0.0,-0.93914,6e-05,8.3569]
[1778851995315,30.21,79650.28,0.0,-0.93973,6e-05,8.29261]
[1778851996322,30.21,79648.07,0.0,-0.93985,6e-05,8.27962]
[1778851998341,30.23,79648.4,0.0,-0.93973,6e-05,8.29281]
[1778852000351,30.23,79654.19,0.0,-0.93937,6e-05,8.33231]
[1778852002367,30.23,79659.38,0.0,-0.93906,6e-05,8.36636]
[1778852004379,30.24,79654.01,0.0,-0.93935,6e-05,8.33415]
[1778852005384,30.24,79647.44,0.0,-0.93972,6e-05,8.29328]
[1778852006391,30.24,79643.46,0.0,-0.93993,6e-05,8.27108]
[1778852008454,30.25,79638.35,0.0,-0.94016,6e-05,8.24522]
[1778852009421,30.25,79630.82,0.0,-0.94055,6e-05,8.20201]
[1778852010427,30.26,79624.4,0.0,-0.94091,6e-05,8.1627]
[1778852011443,30.26,79626.64,0.0,-0.9408,6e-05,8.17347]
[1778852012443,30.26,79632.08,0.0,-0.94049,6e-05,8.20762]
[1778852013448,30.26,79632.13,0.0,-0.94049,6e-05,8.20835]
[1778852014455,30.26,79639.57,0.0,-0.94006,6e-05,8.25497]
[1778852015462,30.26,79641.18,0.0,-0.93997,6e-05,8.26532]
[1778852020500,30.26,79642.77,0.0,-0.93986,6e-05,8.27678]
[1778852025534,30.26,79646.99,0.0,-0.93961,6e-05,8.30464]
[1778852027548,30.26,79641.72,0.0,-0.9399,6e-05,8.27267]
[1778852032584,30.27,79645.03,0.0,-0.9397,6e-05,8.29486]
[1778852035606,30.27,79653.73,0.0,-0.93919,6e-05,8.35001]
[1778852038746,30.27,79639.9,0.0,-0.93998,6e-05,8.26434]
[1778852039753,30.27,79631.11,0.0,-0.94047,6e-05,8.21009]
[1778852040772,30.27,79627.92,0.0,-0.94064,6e-05,8.19076]
[1778852042775,30.27,79620.92,0.0,-0.94103,6e-05,8.14844]
[1778852045799,30.28,79627.02,0.0,-0.94063,6e-05,8.19216]
[1778852049826,30.28,79618.74,0.0,-0.94108,6e-05,8.14275]
[1778852051840,30.28,79625.44,0.0,-0.9407,6e-05,8.18506]
[1778852053855,30.29,79619.39,0.0,-0.94103,6e-05,8.14855]
[1778852058888,30.29,79624.42,0.0,-0.94072,6e-05,8.18194]
[1778852063924,30.3,79623.33,0.0,-0.94073,6e-05,8.18142]
[1778852064931,30.3,79629.0,0.0,-0.9404,6e-05,8.21696]
[1778852065942,30.3,79631.24,0.0,-0.94027,6e-05,8.23123]
[1778852070973,30.3,79629.09,0.0,-0.94038,6e-05,8.21973]
[1778852072990,30.3,79623.37,0.0,-0.94071,6e-05,8.18212]
[1778852073995,30.31,79616.38,0.0,-0.9411,6e-05,8.13943]
[1778852075005,30.31,79619.0,0.0,-0.94095,6e-05,8.15609]
[1778852076012,30.32,79635.51,0.0,-0.93992,6e-05,8.26871]
[1778852077034,30.32,79645.91,0.0,-0.93932,6e-05,8.33437]
[1778852078614,30.33,79624.94,0.0,-0.94049,6e-05,8.20564]
[1778852080047,30.33,79628.19,0.0,-0.9403,6e-05,8.22673]
[1778852083071,30.33,79638.27,0.0,-0.93972,6e-05,8.29099]
[1778852084076,30.33,79646.64,0.0,-0.93923,6e-05,8.34403]
[1778852085126,30.33,79640.36,0.0,-0.93958,6e-05,8.30562]
[1778852086102,30.33,79642.51,0.0,-0.93945,6e-05,8.31986]
[1778852091148,30.34,79650.43,0.0,-0.93896,6e-05,8.37347]
[1778852092148,30.34,79658.51,0.0,-0.93849,6e-05,8.42488]
[1778852093157,30.34,79670.61,0.0,-0.93778,6e-05,8.50175]
[1778852094162,30.34,79685.32,0.0,-0.93691,6e-05,8.59545]
[1778852095172,30.34,79673.19,0.0,-0.93762,6e-05,8.519]
[1778852096177,30.34,79666.88,0.0,-0.93798,6e-05,8.4797]
[1778852097183,30.34,79663.35,0.0,-0.93818,6e-05,8.45804]
[1778852100207,30.35,79674.41,0.0,-0.93752,6e-05,8.52955]
[1778852102242,30.35,79657.02,0.0,-0.93852,6e-05,8.42091]
[1778852103242,30.35,79642.68,0.0,-0.93934,6e-05,8.33179]
[1778852104245,30.35,79637.19,0.0,-0.93964,6e-05,8.29911]
[1778852105266,30.35,79630.57,0.0,-0.94002,6e-05,8.25798]
[1778852106268,30.35,79627.2,0.0,-0.9402,6e-05,8.23826]
[1778852107293,30.35,79620.69,0.0,-0.94056,6e-05,8.19837]
[1778852111303,30.36,79631.08,0.0,-0.93994,6e-05,8.26635]
[1778852115333,30.36,79622.07,0.0,-0.94043,6e-05,8.2128]
[1778852117351,30.36,79616.83,0.0,-0.94071,6e-05,8.18115]
[1778852118912,30.37,79626.42,0.0,-0.94017,6e-05,8.24133]
[1778852119361,30.37,79626.42,0.0,-0.94016,6e-05,8.24216]
[1778852121376,30.37,79621.24,0.0,-0.94044,6e-05,8.21126]
[1778852122382,30.37,79614.42,0.0,-0.94082,6e-05,8.16955]
[1778852124396,30.37,79608.91,0.0,-0.94112,6e-05,8.13645]
[1778852126415,30.37,79614.71,0.0,-0.94079,6e-05,8.1729]
[1778852127417,30.37,79620.42,0.0,-0.94046,6e-05,8.20901]
[1778852128984,30.37,79638.21,0.0,-0.93945,6e-05,8.32018]
[1778852129431,30.37,79638.21,0.0,-0.93944,6e-05,8.32088]
[1778852130439,30.38,79644.89,0.0,-0.93905,6e-05,8.36318]
[1778852132456,30.38,79633.83,0.0,-0.93969,6e-05,8.29211]
[1778852133463,30.38,79627.23,0.0,-0.94006,6e-05,8.25198]
[1778852134468,30.39,79621.84,0.0,-0.94028,6e-05,8.22737]
[1778852136484,30.39,79637.22,0.0,-0.9394,6e-05,8.32435]
[1778852137492,30.4,79646.4,0.0,-0.93887,6e-05,8.38225]
[1778852141519,30.4,79651.6,0.0,-0.93854,6e-05,8.4173]
[1778852146553,30.4,79641.63,0.0,-0.9391,6e-05,8.35691]
[1778852147561,30.4,79632.37,0.0,-0.93962,6e-05,8.29948]
[1778852152596,30.4,79627.71,0.0,-0.93988,6e-05,8.27178]
[1778852154610,30.4,79622.66,0.0,-0.94016,6e-05,8.24101]
[1778852159645,30.41,79619.01,0.0,-0.94035,6e-05,8.21982]
[1778852161660,30.41,79607.65,0.0,-0.94098,6e-05,8.15049]
[1778852165687,30.41,79592.88,0.0,-0.94178,6e-05,8.06158]
[1778852167706,30.41,79587.08,0.0,-0.94209,5e-05,8.02726]
[1778852170732,30.41,79593.54,0.0,-0.94172,6e-05,8.06815]
[1778852172741,30.42,79586.91,0.0,-0.94208,5e-05,8.02876]
[1778852174762,30.42,79577.81,0.0,-0.94257,5e-05,7.9746]
[1778852179796,30.42,79579.41,0.0,-0.94245,5e-05,7.98736]
[1778852182813,30.42,79584.87,0.0,-0.94214,5e-05,8.02226]
[1778852185835,30.43,79577.69,0.0,-0.94252,5e-05,7.98033]
[1778852187852,30.43,79586.04,0.0,-0.94205,5e-05,8.03221]
[1778852188855,30.43,79596.11,0.0,-0.94149,6e-05,8.0941]
[1778852189863,30.43,79610.26,0.0,-0.9407,6e-05,8.18123]
[1778852190869,30.43,79616.86,0.0,-0.94032,6e-05,8.22271]
[1778852192891,30.43,79611.06,0.0,-0.94066,6e-05,8.18443]
[1778852195907,30.43,79618.15,0.0,-0.94026,6e-05,8.22876]
[1778852196915,30.44,79615.49,0.0,-0.9404,6e-05,8.21335]
[1778852198931,30.44,79610.72,0.0,-0.94066,6e-05,8.18442]
[1778852200944,30.44,79603.41,0.0,-0.94106,6e-05,8.14003]
[1778852205979,30.44,79602.05,0.0,-0.94112,6e-05,8.13323]
[1778852207992,30.44,79588.67,0.0,-0.94186,6e-05,8.05205]
[1778852209001,30.44,79581.58,0.0,-0.94224,5e-05,8.00932]
[1778852210012,30.44,79582.25,0.0,-0.9422,5e-05,8.01388]
[1778852212027,30.44,79588.88,0.0,-0.94183,6e-05,8.05526]
[1778852214049,30.44,79579.2,0.0,-0.94235,5e-05,7.99725]
[1778852215050,30.45,79576.73,0.0,-0.94248,5e-05,7.98282]
[1778852217062,30.45,79585.75,0.0,-0.94198,6e-05,8.03882]
[1778852218070,30.45,79587.15,0.0,-0.9419,6e-05,8.04785]
[1778852220089,30.45,79581.32,0.0,-0.94221,5e-05,8.01339]
[1778852224118,30.45,79587.58,0.0,-0.94185,6e-05,8.05301]
[1778852229148,30.46,79587.39,0.0,-0.94183,6e-05,8.05475]
[1778852232169,30.46,79592.63,0.0,-0.94153,6e-05,8.08824]
[1778852234185,30.46,79602.42,0.0,-0.94098,6e-05,8.1491]
[1778852235192,30.46,79600.79,0.0,-0.94106,6e-05,8.13949]
[1778852238212,30.46,79609.72,0.0,-0.94056,6e-05,8.19546]
[1778852239771,30.46,79601.55,0.0,-0.94101,6e-05,8.14555]
[1778852241232,30.46,79603.41,0.0,-0.9409,6e-05,8.15763]
[1778852243246,30.46,79597.3,0.0,-0.94123,6e-05,8.12083]
[1778852244259,30.46,79592.78,0.0,-0.94148,6e-05,8.09359]
[1778852246269,30.47,79592.94,0.0,-0.94146,6e-05,8.09547]
[1778852251316,30.47,79590.47,0.0,-0.9416,6e-05,8.07912]
[1778852252323,30.47,79571.71,0.0,-0.94263,5e-05,7.96556]
[1778852253319,30.47,79553.68,0.0,-0.9436,5e-05,7.85753]
[1778852254326,30.47,79549.33,0.0,-0.94382,5e-05,7.83227]
[1778852256341,30.49,79560.04,0.0,-0.94316,5e-05,7.90604]
[1778852257349,30.5,79565.97,0.0,-0.94277,5e-05,7.9493]
[1778852258354,30.5,79564.95,0.0,-0.94282,5e-05,7.94383]
[1778852259913,30.51,79554.6,0.0,-0.9433,5e-05,7.88966]
[1778852261375,30.52,79557.08,0.0,-0.9431,5e-05,7.91236]
[1778852263390,30.53,79559.37,0.0,-0.94296,5e-05,7.9276]
[1778852268425,30.53,79562.61,0.0,-0.94276,5e-05,7.95055]
[1778852269985,30.53,79567.78,0.0,-0.94246,5e-05,7.98306]
[1778852271446,30.53,79562.59,0.0,-0.94274,5e-05,7.95232]
[1778852272452,30.54,79559.87,0.0,-0.94283,5e-05,7.94251]
[1778852276481,30.57,79557.14,0.0,-0.94284,5e-05,7.94064]
[1778852277487,30.57,79551.45,0.0,-0.94314,5e-05,7.90708]
[1778852278494,30.57,79546.13,0.0,-0.94342,5e-05,7.87588]
[1778852282526,30.57,79540.26,0.0,-0.94371,5e-05,7.84382]
[1778852283596,30.57,79529.58,0.0,-0.94427,5e-05,7.78096]
[1778852284559,30.57,79519.34,0.0,-0.94481,5e-05,7.72018]
[1778852285558,30.58,79500.97,0.0,-0.94576,5e-05,7.6138]
[1778852286563,30.58,79494.11,0.0,-0.94609,5e-05,7.57602]
[1778852288599,30.58,79487.79,0.0,-0.94639,5e-05,7.54167]
[1778852290136,30.61,79474.43,0.0,-0.94696,5e-05,7.47772]
[1778852293628,30.67,79451.92,0.0,-0.94773,5e-05,7.38844]
[1778852294642,30.67,79424.53,0.0,-0.9491,5e-05,7.23204]
[1778852295771,30.71,79414.54,0.0,-0.94935,5e-05,7.20266]
[1778852296706,30.73,79406.2,0.0,-0.94965,5e-05,7.1683]
[1778852297701,30.73,79400.04,0.0,-0.94994,5e-05,7.135]
[1778852300220,30.74,79390.21,0.0,-0.95039,5e-05,7.08266]
[1778852300721,30.76,79390.21,0.0,-0.95025,5e-05,7.09839]
[1778852301768,30.76,79368.76,0.0,-0.95128,5e-05,6.97912]
[1778852302738,30.76,79367.73,0.0,-0.95131,5e-05,6.97493]
[1778852303747,30.79,79355.94,0.0,-0.95172,5e-05,6.92731]
[1778852304757,30.82,79348.52,0.0,-0.95192,5e-05,6.90357]
[1778852306774,30.85,79341.69,0.0,-0.95209,5e-05,6.88307]
[1778852307780,30.87,79351.83,0.0,-0.95147,5e-05,6.95557]
[1778852308784,30.9,79347.87,0.0,-0.95152,5e-05,6.94941]
[1778852311823,30.93,79354.59,0.0,-0.95106,5e-05,7.00177]
[1778852312813,30.95,79377.91,0.0,-0.94982,5e-05,7.14585]
[1778852313820,30.95,79382.92,0.0,-0.94956,5e-05,7.17512]
[1778852314827,30.95,79366.05,0.0,-0.95036,5e-05,7.08233]
[1778852315839,30.98,79339.69,0.0,-0.9515,5e-05,6.95035]
[1778852316848,31.0,79331.17,0.0,-0.95176,5e-05,6.91921]
[1778852317854,31.03,79326.45,0.0,-0.95185,5e-05,6.90929]
[1778852318859,31.03,79319.42,0.0,-0.95216,5e-05,6.87265]
[1778852319866,31.03,79320.68,0.0,-0.95209,5e-05,6.88117]
[1778852323894,31.11,79330.49,0.0,-0.95117,5e-05,6.98721]
[1778852324903,31.13,79341.13,0.0,-0.95059,5e-05,7.05436]
[1778852325909,31.14,79350.02,0.0,-0.9501,5e-05,7.11106]
[1778852326918,31.15,79341.54,0.0,-0.95045,5e-05,7.07092]
[1778852327924,31.16,79338.22,0.0,-0.95054,5e-05,7.05987]
[1778852329937,31.19,79344.29,0.0,-0.95012,5e-05,7.10771]
[1778852330945,31.2,79334.92,0.0,-0.95051,5e-05,7.06256]
[1778852331952,31.21,79332.34,0.0,-0.95057,5e-05,7.0555]
[1778852332958,31.22,79340.75,0.0,-0.95011,5e-05,7.10902]
[1778852333969,31.23,79344.96,0.0,-0.94985,5e-05,7.13863]
[1778852335980,31.24,79333.28,0.0,-0.95035,5e-05,7.08064]
[1778852336987,31.24,79335.44,0.0,-0.95025,5e-05,7.0932]
[1778852337993,31.24,79348.48,0.0,-0.94962,5e-05,7.16589]
[1778852339001,31.27,79345.47,0.0,-0.94961,5e-05,7.16587]
[1778852343038,31.3,79356.64,0.0,-0.94887,5e-05,7.25041]
[1778852344042,31.32,79365.24,0.0,-0.94838,5e-05,7.30714]
[1778852345051,31.32,79359.57,0.0,-0.94865,5e-05,7.27637]
[1778852346053,31.32,79335.37,0.0,-0.9498,5e-05,7.14322]
[1778852347059,31.32,79328.04,0.0,-0.95014,5e-05,7.10405]
[1778852350078,31.33,79322.64,0.0,-0.95037,5e-05,7.07799]
[1778852352111,31.35,79294.0,0.0,-0.95159,5e-05,6.93549]
[1778852353103,31.35,79276.53,0.0,-0.9524,5e-05,6.84137]
[1778852354113,31.35,79270.4,0.0,-0.95267,5e-05,6.8094]
[1778852355122,31.36,79265.31,0.0,-0.95289,5e-05,6.78442]
[1778852356132,31.36,79259.71,0.0,-0.95313,5e-05,6.75571]
[1778852357145,31.36,79258.3,0.0,-0.95318,5e-05,6.74939]
[1778852360190,31.37,79272.59,0.0,-0.95249,5e-05,6.83095]
[1778852362200,31.37,79295.27,0.0,-0.95144,5e-05,6.95311]
[1778852363209,31.37,79330.04,0.0,-0.94979,5e-05,7.14483]
[1778852365223,31.37,79329.97,0.0,-0.94977,5e-05,7.14636]
[1778852368255,31.38,79323.36,0.0,-0.95007,5e-05,7.11165]
[1778852369264,31.38,79329.31,0.0,-0.94978,5e-05,7.14498]
[1778852370264,31.38,79335.03,0.0,-0.94951,5e-05,7.17709]
[1778852371274,31.38,79337.54,0.0,-0.9494,5e-05,7.1881]
[1778852374297,31.38,79331.53,0.0,-0.94968,5e-05,7.15646]
[1778852376308,31.38,79324.45,0.0,-0.95001,5e-05,7.11859]
[1778852377324,31.38,79315.18,0.0,-0.95044,5e-05,7.06837]
[1778852378322,31.39,79307.07,0.0,-0.95082,5e-05,7.02476]
[1778852379328,31.4,79307.73,0.0,-0.95072,5e-05,7.03567]
[1778852383358,31.42,79318.8,0.0,-0.95006,5e-05,7.11167]
[1778852384363,31.42,79315.14,0.0,-0.95023,5e-05,7.0922]
[1778852385370,31.42,79320.55,0.0,-0.94997,5e-05,7.12249]
[1778852386377,31.42,79320.27,0.0,-0.94998,5e-05,7.12153]
[1778852391424,31.45,79306.3,0.0,-0.95052,5e-05,7.05848]
[1778852393441,31.45,79297.11,0.0,-0.95094,5e-05,7.0099]
[1778852397465,31.45,79292.11,0.0,-0.95115,5e-05,6.98586]
[1778852401048,31.46,79269.03,0.0,-0.9522,5e-05,6.86305]
[1778852401493,31.46,79269.32,0.0,-0.95218,5e-05,6.86546]
[1778852402500,31.46,79263.49,0.0,-0.95243,5e-05,6.83625]
[1778852404515,31.46,79271.55,0.0,-0.95205,5e-05,6.88042]
[1778852406529,31.47,79273.64,0.0,-0.95193,5e-05,6.8944]
[1778852411132,31.47,79291.17,0.0,-0.95109,5e-05,6.99178]
[1778852412595,31.47,79282.9,0.0,-0.95148,5e-05,6.94705]
[1778852414601,31.49,79275.74,0.0,-0.95173,5e-05,6.91796]
[1778852416612,31.5,79276.2,0.0,-0.95162,5e-05,6.93007]
[1778852421203,31.57,79269.74,0.0,-0.95156,5e-05,6.93606]
[1778852425681,31.62,79263.37,0.0,-0.95158,5e-05,6.93317]
[1778852428703,31.62,79266.32,0.0,-0.95143,5e-05,6.9514]
[1778852429711,31.62,79272.15,0.0,-0.95116,5e-05,6.98277]
[1778852431280,31.65,79290.6,0.0,-0.9502,5e-05,7.0928]
[1778852431723,31.65,79290.6,0.0,-0.95015,5e-05,7.09777]
[1778852432731,31.65,79296.24,0.0,-0.94989,5e-05,7.1285]
[1778852433740,31.65,79299.81,0.0,-0.94971,5e-05,7.14844]
[1778852436760,31.66,79289.87,0.0,-0.95017,5e-05,7.09556]
[1778852437772,31.66,79284.28,0.0,-0.95043,5e-05,7.0657]
[1778852438778,31.66,79271.07,0.0,-0.95104,5e-05,6.99481]
[1778852439783,31.66,79265.54,0.0,-0.95129,5e-05,6.9664]
[1778852441352,31.66,79270.65,0.0,-0.95105,5e-05,6.99391]
[1778852441797,31.66,79270.65,0.0,-0.95104,5e-05,6.99522]
[1778852442803,31.66,79277.81,0.0,-0.95071,5e-05,7.03388]
[1778852443809,31.66,79274.08,0.0,-0.95087,5e-05,7.01432]
[1778852445823,31.67,79285.53,0.0,-0.95028,5e-05,7.08279]
[1778852446830,31.67,79295.29,0.0,-0.94982,5e-05,7.13591]
[1778852447837,31.67,79297.35,0.0,-0.94972,5e-05,7.14758]
[1778852449853,31.68,79307.73,0.0,-0.94922,5e-05,7.20553]
[1778852452873,31.68,79288.95,0.0,-0.9501,5e-05,7.10354]
[1778852453879,31.68,79282.94,0.0,-0.95038,5e-05,7.07138]
[1778852454885,31.68,79287.92,0.0,-0.95014,5e-05,7.09895]
[1778852456899,31.68,79288.47,0.0,-0.95011,5e-05,7.10289]
[1778852458913,31.68,79296.11,0.0,-0.94974,5e-05,7.14542]
[1778852459921,31.68,79301.81,0.0,-0.94946,5e-05,7.17733]
[1778852462941,31.68,79289.72,0.0,-0.95003,5e-05,7.1121]
[1778852463949,31.68,79289.75,0.0,-0.95002,5e-05,7.11273]
[1778852465962,31.69,79277.91,0.0,-0.95056,5e-05,7.05]
[1778852466969,31.69,79269.83,0.0,-0.95094,5e-05,7.00635]
[1778852467976,31.69,79270.44,0.0,-0.95091,5e-05,7.01028]
[1778852471569,31.69,79261.19,0.0,-0.95131,5e-05,6.96319]
[1778852473013,31.7,79252.12,0.0,-0.95172,5e-05,6.91614]
[1778852474025,31.7,79245.48,0.0,-0.95202,5e-05,6.8807]
[1778852475027,31.7,79240.78,0.0,-0.95222,5e-05,6.85745]
[1778852477043,31.7,79228.4,0.0,-0.95276,5e-05,6.79374]
[1778852480093,31.7,79233.63,0.0,-0.95251,5e-05,6.82341]
[1778852481076,31.71,79235.12,0.0,-0.95243,5e-05,6.83316]
[1778852483089,31.71,79228.15,0.0,-0.95273,5e-05,6.7978]
[1778852485104,31.72,79212.08,0.0,-0.95342,4e-05,6.71626]
[1778852486112,31.72,79198.36,0.0,-0.95402,4e-05,6.64576]
[1778852491147,31.73,79214.49,0.0,-0.95328,4e-05,6.73218]
[1778852492153,31.73,79214.49,0.0,-0.95326,4e-05,6.73383]
[1778852495174,31.73,79229.42,0.0,-0.95257,5e-05,6.81569]
[1778852496181,31.74,79238.44,0.0,-0.95214,5e-05,6.86525]
[1778852498197,31.74,79229.99,0.0,-0.95252,5e-05,6.82129]
[1778852499223,31.74,79226.84,0.0,-0.95264,5e-05,6.80644]
[1778852500217,31.74,79210.18,0.0,-0.95338,4e-05,6.71981]
[1778852501220,31.74,79197.3,0.0,-0.95394,4e-05,6.65367]
[1778852505248,31.75,79191.04,0.0,-0.95419,4e-05,6.62467]
[1778852510284,31.76,79198.06,0.0,-0.95382,4e-05,6.66825]
[1778852511291,31.76,79204.31,0.0,-0.95354,4e-05,6.70088]
[1778852512297,31.76,79203.97,0.0,-0.95355,4e-05,6.70016]
[1778852515321,31.77,79193.62,0.0,-0.95398,4e-05,6.64936]
[1778852516326,31.77,79187.61,0.0,-0.95423,4e-05,6.61928]
[1778852517339,31.77,79185.53,0.0,-0.95431,4e-05,6.60967]
[1778852522367,31.78,79187.57,0.0,-0.95417,4e-05,6.62619]
[1778852525401,31.79,79181.79,0.0,-0.9544,4e-05,6.59976]
[1778852530423,31.8,79185.05,0.0,-0.9542,4e-05,6.62263]
[1778852532449,31.8,79178.59,0.0,-0.95447,4e-05,6.59153]
[1778852537474,31.81,79177.56,0.0,-0.95446,4e-05,6.59216]
[1778852539504,31.82,79164.79,0.0,-0.95498,4e-05,6.53003]
[1778852540518,31.82,79144.0,0.0,-0.95586,4e-05,6.42531]
[1778852541551,31.82,79125.3,0.0,-0.95665,4e-05,6.33077]
[1778852542523,31.85,79112.6,0.0,-0.95705,4e-05,6.28284]
[1778852543528,31.85,79107.21,0.0,-0.95726,4e-05,6.25747]
[1778852544536,31.88,79103.62,0.0,-0.95727,4e-05,6.25604]
[1778852545544,31.91,79097.93,0.0,-0.95737,4e-05,6.24431]
[1778852546550,31.96,79090.48,0.0,-0.95739,4e-05,6.24052]
[1778852547558,31.96,79077.73,0.0,-0.95792,4e-05,6.17745]
[1778852548565,32.02,79077.52,0.0,-0.95763,4e-05,6.21103]
[1778852551586,32.12,79090.64,0.0,-0.95663,4e-05,6.33031]
[1778852552592,32.12,79100.1,0.0,-0.95623,4e-05,6.37759]
[1778852553643,32.15,79104.32,0.0,-0.95592,4e-05,6.41413]
[1778852554614,32.17,79118.85,0.0,-0.95519,4e-05,6.50181]
[1778852555622,32.18,79111.94,0.0,-0.95545,4e-05,6.47008]
[1778852556642,32.18,79091.36,0.0,-0.95631,4e-05,6.368]
[1778852557640,32.18,79079.85,0.0,-0.95679,4e-05,6.31064]
[1778852558648,32.2,79070.39,0.0,-0.95706,4e-05,6.27825]
[1778852559655,32.21,79058.05,0.0,-0.95754,4e-05,6.22051]
[1778852561669,32.27,79053.93,0.0,-0.95742,4e-05,6.23403]
[1778852562679,32.29,79064.41,0.0,-0.95685,4e-05,6.30221]
[1778852563682,32.32,79072.18,0.0,-0.9564,4e-05,6.35611]
[1778852564690,32.35,79077.23,0.0,-0.95606,4e-05,6.39571]
[1778852566707,32.39,79079.44,0.0,-0.95574,4e-05,6.4339]
[1778852572366,32.5,79090.59,0.0,-0.95473,4e-05,6.55252]
[1778852573757,32.52,79109.53,0.0,-0.95381,4e-05,6.66134]
[1778852574765,32.52,79104.91,0.0,-0.954,4e-05,6.63876]
[1778852576779,32.52,79101.14,0.0,-0.95414,4e-05,6.62157]
[1778852579800,32.53,79098.12,0.0,-0.95425,4e-05,6.60914]
[1778852582436,32.54,79078.26,0.0,-0.95507,4e-05,6.51202]
[1778852582822,32.54,79078.26,0.0,-0.95506,4e-05,6.51317]
[1778852584843,32.56,79083.72,0.0,-0.95473,4e-05,6.55231]
[1778852585841,32.56,79081.06,0.0,-0.95483,4e-05,6.54001]
[1778852586849,32.56,79074.45,0.0,-0.9551,4e-05,6.50792]
[1778852587855,32.56,79074.6,0.0,-0.95509,4e-05,6.50964]
[1778852589870,32.56,79084.77,0.0,-0.95465,4e-05,6.56173]
[1778852590877,32.57,79087.29,0.0,-0.95452,4e-05,6.57663]
[1778852592511,32.57,79099.31,0.0,-0.954,4e-05,6.63851]
[1778852593902,32.57,79109.28,0.0,-0.95354,4e-05,6.6921]
[1778852594912,32.57,79102.91,0.0,-0.95382,4e-05,6.65966]
[1778852595924,32.58,79111.91,0.0,-0.95341,4e-05,6.70732]
[1778852596922,32.58,79125.44,0.0,-0.95282,4e-05,6.77665]
[1778852597931,32.58,79120.01,0.0,-0.95305,4e-05,6.74952]
[1778852598936,32.58,79124.75,0.0,-0.95284,4e-05,6.77465]
[1778852599944,32.58,79130.48,0.0,-0.95259,4e-05,6.80414]
[1778852602585,32.58,79138.04,0.0,-0.95223,4e-05,6.84602]
[1778852603971,32.59,79131.32,0.0,-0.95252,4e-05,6.81195]
[1778852604980,32.59,79134.97,0.0,-0.95235,4e-05,6.8315]
[1778852605984,32.6,79143.4,0.0,-0.95192,4e-05,6.88188]
[1778852606993,32.6,79139.44,0.0,-0.95209,4e-05,6.86196]
[1778852609016,32.6,79145.83,0.0,-0.95179,4e-05,6.89639]
[1778852610029,32.6,79144.72,0.0,-0.95184,4e-05,6.89122]
[1778852611026,32.6,79121.14,0.0,-0.9529,4e-05,6.7668]
[1778852612657,32.61,79106.79,0.0,-0.95351,4e-05,6.69512]
[1778852616070,32.61,79107.78,0.0,-0.95344,4e-05,6.70284]
[1778852620095,32.62,79115.11,0.0,-0.95309,4e-05,6.74385]
[1778852621098,32.62,79124.84,0.0,-0.95266,4e-05,6.7946]
[1778852622730,32.62,79121.63,0.0,-0.95278,4e-05,6.77958]
[1778852627140,32.63,79114.88,0.0,-0.95305,4e-05,6.74806]
[1778852632177,32.63,79109.48,0.0,-0.95325,4e-05,6.72454]
[1778852635197,32.64,79104.45,0.0,-0.95345,4e-05,6.70135]
[1778852636203,32.64,79094.56,0.0,-0.95387,4e-05,6.65193]
[1778852637211,32.64,79093.62,0.0,-0.9539,4e-05,6.6481]
[1778852641240,32.65,79099.56,0.0,-0.95361,4e-05,6.68198]
[1778852642246,32.65,79107.26,0.0,-0.95327,4e-05,6.7221]
[1778852643253,32.65,79103.41,0.0,-0.95343,4e-05,6.70329]
[1778852645267,32.65,79112.56,0.0,-0.95302,4e-05,6.75171]
[1778852646275,32.65,79109.18,0.0,-0.95316,4e-05,6.7352]
[1778852647282,32.66,79102.19,0.0,-0.95346,4e-05,6.70033]
[1778852648289,32.66,79109.39,0.0,-0.95314,4e-05,6.73792]
[1778852649295,32.66,79111.31,0.0,-0.95305,4e-05,6.74854]
[1778852651310,32.66,79126.49,0.0,-0.95237,4e-05,6.828]
[1778852652317,32.66,79136.28,0.0,-0.95193,4e-05,6.87924]
[1778852653325,32.66,79138.52,0.0,-0.95182,4e-05,6.89143]
[1778852654332,32.66,79154.83,0.0,-0.95109,5e-05,6.97689]
[1778852655338,32.66,79165.28,0.0,-0.95061,5e-05,7.03206]
[1778852656351,32.67,79162.89,0.0,-0.95072,5e-05,7.01988]
[1778852660375,32.67,79176.5,0.0,-0.95008,5e-05,7.09291]
[1778852661380,32.67,79178.68,0.0,-0.94998,5e-05,7.10468]
[1778852662390,32.67,79173.17,0.0,-0.95023,5e-05,7.07583]
[1778852663395,32.67,79168.85,0.0,-0.95043,5e-05,7.05336]
[1778852665409,32.67,79165.75,0.0,-0.95056,5e-05,7.03769]
[1778852668432,32.67,79145.59,0.0,-0.95146,4e-05,6.93376]
[1778852670467,32.67,79135.85,0.0,-0.95189,4e-05,6.88373]
[1778852671473,32.67,79124.2,0.0,-0.95242,4e-05,6.82084]
[1778852672491,32.68,79120.39,0.0,-0.95258,4e-05,6.80191]
[1778852676512,32.68,79133.35,0.0,-0.95199,4e-05,6.87144]
[1778852677522,32.68,79145.8,0.0,-0.95142,4e-05,6.93707]
[1778852679532,32.68,79140.94,0.0,-0.95163,4e-05,6.91277]
[1778852683561,32.69,79115.1,0.0,-0.95276,4e-05,6.78097]
[1778852684566,32.69,79104.15,0.0,-0.95323,4e-05,6.72634]
[1778852685574,32.69,79098.82,0.0,-0.95345,4e-05,6.69987]
[1778852690613,32.7,79102.66,0.0,-0.95325,4e-05,6.72316]
[1778852692622,32.7,79094.84,0.0,-0.95358,4e-05,6.68508]
[1778852694637,32.7,79104.1,0.0,-0.95316,4e-05,6.7339]
[1778852699672,32.71,79097.02,0.0,-0.95343,4e-05,6.70186]
[1778852703710,32.71,79107.57,0.0,-0.95295,4e-05,6.75903]
[1778852706731,32.72,79092.32,0.0,-0.95359,4e-05,6.68356]
[1778852707738,32.72,79085.14,0.0,-0.95389,4e-05,6.64796]
[1778852711768,32.73,79092.31,0.0,-0.95355,4e-05,6.68804]
[1778852712776,32.73,79092.12,0.0,-0.95355,4e-05,6.68798]
[1778852715797,32.73,79100.14,0.0,-0.95318,4e-05,6.73143]
[1778852718817,32.74,79094.79,0.0,-0.95339,4e-05,6.7067]
[1778852721841,32.74,79083.36,0.0,-0.95386,4e-05,6.65135]
[1778852722847,32.74,79085.67,0.0,-0.95375,4e-05,6.66399]
[1778852724861,32.75,79076.83,0.0,-0.95412,4e-05,6.62124]
[1778852725869,32.75,79080.03,0.0,-0.95397,4e-05,6.6384]
[1778852727881,32.75,79093.71,0.0,-0.95336,4e-05,6.70967]
[1778852728887,32.75,79094.61,0.0,-0.95332,4e-05,6.71512]
[1778852730910,32.75,79089.48,0.0,-0.95352,4e-05,6.69076]
[1778852731916,32.76,79092.34,0.0,-0.95341,4e-05,6.70291]
[1778852733563,32.76,79101.67,0.0,-0.953,4e-05,6.75128]
[1778852734945,32.76,79118.05,0.0,-0.95228,4e-05,6.83605]
[1778852735979,32.76,79124.88,0.0,-0.95197,4e-05,6.87202]
[1778852736965,32.76,79114.45,0.0,-0.95242,4e-05,6.81955]
[1778852737971,32.76,79114.0,0.0,-0.95243,4e-05,6.81791]
[1778852739988,32.77,79102.35,0.0,-0.95293,4e-05,6.7596]
[1778852740995,32.77,79095.82,0.0,-0.95321,4e-05,6.72707]
[1778852742001,32.77,79091.81,0.0,-0.95337,4e-05,6.7075]
[1778852743640,32.77,79067.7,0.0,-0.95439,4e-05,6.5875]
[1778852745028,32.77,79065.72,0.0,-0.95447,4e-05,6.5786]
[1778852747037,32.78,79071.21,0.0,-0.95422,4e-05,6.60827]
[1778852749053,32.81,79062.34,0.0,-0.95445,4e-05,6.5803]
[1778852753712,32.84,79067.62,0.0,-0.95406,4e-05,6.62633]
[1778852754089,32.85,79067.62,0.0,-0.95402,4e-05,6.63061]
[1778852756103,32.86,79056.77,0.0,-0.9544,4e-05,6.58559]
[1778852757111,32.86,79051.29,0.0,-0.95463,4e-05,6.55872]
[1778852762221,32.87,79046.9,0.0,-0.9548,4e-05,6.53892]
[1778852763810,32.87,79015.21,0.0,-0.9561,4e-05,6.3834]
[1778852765217,32.87,79009.91,0.0,-0.95632,4e-05,6.3582]
[1778852766195,32.87,78998.82,0.0,-0.95676,4e-05,6.30489]
[1778852767198,32.87,78991.87,0.0,-0.95704,4e-05,6.27203]
[1778852768204,32.87,78993.95,0.0,-0.95694,4e-05,6.28307]
[1778852772233,32.88,78988.61,0.0,-0.95713,4e-05,6.26104]
[1778852773883,32.89,78997.76,0.0,-0.95674,4e-05,6.3074]
[1778852778274,32.89,79013.32,0.0,-0.95607,4e-05,6.38711]
[1778852779281,32.89,79016.92,0.0,-0.95592,4e-05,6.40557]
[1778852782307,32.9,79008.93,0.0,-0.95623,4e-05,6.36865]
[1778852783958,32.9,78994.59,0.0,-0.9568,4e-05,6.29953]
[1778852785363,32.9,79014.82,0.0,-0.95597,4e-05,6.39924]
[1778852786353,32.9,79028.14,0.0,-0.95542,4e-05,6.46486]
[1778852787350,32.9,79027.73,0.0,-0.95542,4e-05,6.46445]
[1778852788352,32.9,79033.77,0.0,-0.95516,4e-05,6.49564]
[1778852790366,32.91,79043.88,0.0,-0.95473,4e-05,6.54651]
[1778852791373,32.91,79049.98,0.0,-0.95449,4e-05,6.57425]
[1778852792380,32.91,79048.24,0.0,-0.95456,4e-05,6.56606]
[1778852794396,32.91,79053.84,0.0,-0.95431,4e-05,6.59507]
[1778852796408,32.91,79053.64,0.0,-0.95431,4e-05,6.59498]
[1778852798425,32.91,79059.08,0.0,-0.95407,4e-05,6.62315]
[1778852800436,32.91,79064.6,0.0,-0.95383,4e-05,6.65173]
[1778852801444,32.91,79079.38,0.0,-0.95319,4e-05,6.72676]
[1778852802462,32.92,79086.44,0.0,-0.95288,4e-05,6.76325]
[1778852803464,32.92,79099.53,0.0,-0.9523,4e-05,6.83063]
[1778852804471,32.92,79116.8,0.0,-0.95153,4e-05,6.91986]
[1778852805479,32.92,79116.66,0.0,-0.95154,4e-05,6.91948]
[1778852808498,32.92,79109.67,0.0,-0.95184,4e-05,6.88452]
[1778852813534,32.92,79115.12,0.0,-0.95158,4e-05,6.91436]
[1778852814557,32.92,79115.45,0.0,-0.95156,4e-05,6.91636]
[1778852818571,32.93,79132.5,0.0,-0.95079,4e-05,7.00588]
[1778852819578,32.93,79143.21,0.0,-0.95031,5e-05,7.06187]
[1778852820587,32.93,79159.86,0.0,-0.94955,5e-05,7.14929]
[1778852821592,32.93,79170.27,0.0,-0.94907,5e-05,7.20418]
[1778852822599,32.93,79177.36,0.0,-0.94874,5e-05,7.2416]
[1778852823606,32.93,79181.24,0.0,-0.94856,5e-05,7.262]
[1778852824614,32.92,79188.02,0.0,-0.94825,5e-05,7.29787]
[1778852825625,32.92,79195.01,0.0,-0.94792,5e-05,7.33492]
[1778852826633,32.92,79211.99,0.0,-0.94713,5e-05,7.42527]
[1778852827638,32.92,79220.28,0.0,-0.94673,5e-05,7.47004]
[1778852828656,32.92,79224.11,0.0,-0.94656,5e-05,7.49023]
[1778852829652,32.92,79217.42,0.0,-0.94688,5e-05,7.45342]
[1778852830662,32.92,79219.72,0.0,-0.94678,5e-05,7.46532]
[1778852831665,32.92,79225.33,0.0,-0.94651,5e-05,7.49515]
[1778852832677,32.92,79225.05,0.0,-0.94653,5e-05,7.49303]
[1778852833680,32.9,79213.86,0.0,-0.94718,5e-05,7.42027]
[1778852834689,32.9,79209.83,0.0,-0.94738,5e-05,7.39744]
[1778852835694,32.89,79199.73,0.0,-0.94786,5e-05,7.34211]
[1778852836700,32.89,79198.27,0.0,-0.94794,5e-05,7.33331]
[1778852841737,32.89,79197.27,0.0,-0.948,5e-05,7.32635]
[1778852843750,32.89,79196.09,0.0,-0.94806,5e-05,7.3195]
[1778852845763,32.89,79201.85,0.0,-0.9478,5e-05,7.34981]
[1778852846770,32.89,79207.94,0.0,-0.94751,5e-05,7.38223]
[1778852847777,32.89,79232.66,0.0,-0.94634,5e-05,7.51502]
[1778852848785,32.89,79242.26,0.0,-0.94588,5e-05,7.56732]
[1778852849793,32.88,79236.69,0.0,-0.94616,5e-05,7.53572]
[1778852850799,32.88,79230.38,0.0,-0.94646,5e-05,7.5014]
[1778852851805,32.86,79221.97,0.0,-0.94699,5e-05,7.44071]
[1778852852812,32.86,79215.53,0.0,-0.94731,5e-05,7.40486]
[1778852853821,32.86,79204.48,0.0,-0.94783,5e-05,7.34504]
[1778852854827,32.86,79204.07,0.0,-0.94786,5e-05,7.34255]
[1778852856841,32.86,79198.22,0.0,-0.94814,5e-05,7.31068]
[1778852858885,32.86,79192.38,0.0,-0.94841,5e-05,7.27905]
[1778852859879,32.86,79186.86,0.0,-0.94867,5e-05,7.24945]
[1778852860881,32.86,79170.53,0.0,-0.94943,5e-05,7.16273]
[1778852861886,32.86,79166.61,0.0,-0.94961,5e-05,7.14204]
[1778852863899,32.86,79162.89,0.0,-0.94978,5e-05,7.12253]
[1778852867929,32.86,79141.9,0.0,-0.95072,5e-05,7.0136]
[1778852868936,32.86,79123.81,0.0,-0.95153,4e-05,6.9197]
[1778852869942,32.86,79123.31,0.0,-0.95156,4e-05,6.91711]
[1778852871972,32.86,79118.29,0.0,-0.95178,4e-05,6.89123]
[1778852872966,32.86,79125.22,0.0,-0.95147,4e-05,6.92706]
[1778852873981,32.86,79124.61,0.0,-0.9515,4e-05,6.92389]
[1778852876998,32.86,79150.08,0.0,-0.95036,5e-05,7.0561]
[1778852878004,32.86,79149.17,0.0,-0.9504,5e-05,7.05147]
[1778852883041,32.86,79152.84,0.0,-0.95023,5e-05,7.07096]
[1778852884087,32.86,79157.58,0.0,-0.95001,5e-05,7.09563]
[1778852885068,32.86,79176.63,0.0,-0.94914,5e-05,7.19586]
[1778852886070,32.86,79192.51,0.0,-0.9484,5e-05,7.2803]
[1778852887081,32.86,79192.7,0.0,-0.94839,5e-05,7.28111]
[1778852891108,32.86,79213.03,0.0,-0.94744,5e-05,7.3893]
[1778852892115,32.86,79218.1,0.0,-0.94721,5e-05,7.41628]
[1778852894804,32.86,79215.95,0.0,-0.94732,5e-05,7.4034]
[1778852896155,32.86,79210.19,0.0,-0.9476,5e-05,7.372]
[1778852897157,32.86,79210.43,0.0,-0.94759,5e-05,7.37297]
[1778852899172,32.85,79183.38,0.0,-0.94889,5e-05,7.22466]
[1778852900210,32.85,79157.05,0.0,-0.9501,5e-05,7.08514]
[1778852901184,32.85,79138.89,0.0,-0.95093,4e-05,6.98997]
[1778852902199,32.85,79137.22,0.0,-0.951,4e-05,6.98117]
[1778852903198,32.85,79145.57,0.0,-0.95063,5e-05,7.02459]
[1778852904896,32.85,79148.44,0.0,-0.9505,5e-05,7.03925]
[1778852907226,32.85,79138.02,0.0,-0.95098,4e-05,6.98462]
[1778852908235,32.85,79144.16,0.0,-0.95071,5e-05,7.01583]
[1778852909264,32.85,79146.43,0.0,-0.9506,5e-05,7.02755]
[1778852910250,32.84,79131.05,0.0,-0.95131,4e-05,6.94625]
[1778852911260,32.84,79118.18,0.0,-0.9519,4e-05,6.87645]
[1778852912265,32.84,79115.96,0.0,-0.952,4e-05,6.86513]
[1778852916292,32.84,79104.48,0.0,-0.9525,4e-05,6.80671]
[1778852917299,32.84,79098.2,0.0,-0.95277,4e-05,6.77482]
[1778852918306,32.84,79094.88,0.0,-0.95291,4e-05,6.75814]
[1778852919313,32.85,79077.81,0.0,-0.95365,4e-05,6.67179]
[1778852920340,32.85,79068.61,0.0,-0.95404,4e-05,6.6258]
[1778852921350,32.85,79059.05,0.0,-0.95444,4e-05,6.57829]
[1778852922352,32.85,79057.74,0.0,-0.95449,4e-05,6.57227]
[1778852925049,32.85,79063.51,0.0,-0.95424,4e-05,6.60278]
[1778852927391,32.85,79068.89,0.0,-0.954,4e-05,6.63077]
[1778852928393,32.85,79084.91,0.0,-0.95331,4e-05,6.71213]
[1778852929400,32.85,79092.76,0.0,-0.95296,4e-05,6.75233]
[1778852930405,32.85,79090.82,0.0,-0.95305,4e-05,6.7427]
[1778852931413,32.85,79082.38,0.0,-0.95341,4e-05,6.70011]
[1778852932419,32.85,79074.7,0.0,-0.95374,4e-05,6.66159]
[1778852933427,32.86,79075.59,0.0,-0.95369,4e-05,6.66645]
[1778852935119,32.86,79066.35,0.0,-0.95408,4e-05,6.62065]
[1778852938462,32.86,79062.48,0.0,-0.95424,4e-05,6.60252]
[1778852939472,32.86,79072.46,0.0,-0.95381,4e-05,6.65317]
[1778852940476,32.86,79076.35,0.0,-0.95364,4e-05,6.67319]
[1778852943499,32.86,79067.0,0.0,-0.95403,4e-05,6.62714]
[1778852944505,32.86,79065.31,0.0,-0.9541,4e-05,6.61907]
[1778852945516,32.86,79072.66,0.0,-0.95378,4e-05,6.65651]
[1778852946522,32.86,79069.39,0.0,-0.95392,4e-05,6.64041]
[1778852948536,32.87,79058.74,0.0,-0.95436,4e-05,6.58776]
[1778852949542,32.87,79045.04,0.0,-0.95494,4e-05,6.51984]
[1778852950550,32.87,79049.02,0.0,-0.95476,4e-05,6.54025]
[1778852951555,32.88,79065.02,0.0,-0.95404,4e-05,6.62586]
[1778852952584,32.88,79068.94,0.0,-0.95387,4e-05,6.646]
[1778852953579,32.88,79058.2,0.0,-0.95432,4e-05,6.59244]
[1778852954585,32.88,79049.48,0.0,-0.95469,4e-05,6.54931]
[1778852955592,32.88,79046.92,0.0,-0.95479,4e-05,6.53709]
[1778852956599,32.88,79052.05,0.0,-0.95457,4e-05,6.56324]
[1778852957607,32.88,79044.55,0.0,-0.95488,4e-05,6.52637]
[1778852958613,32.88,79044.77,0.0,-0.95487,4e-05,6.52805]
[1778852961634,32.89,79038.86,0.0,-0.9551,4e-05,6.50042]
[1778852962644,32.89,79040.04,0.0,-0.95504,4e-05,6.50689]
[1778852963649,32.89,79033.62,0.0,-0.95531,4e-05,6.47566]
[1778852964671,32.89,79031.25,0.0,-0.9554,4e-05,6.46458]
[1778852965663,32.89,79025.73,0.0,-0.95562,4e-05,6.43798]
[1778852966669,32.89,79011.79,0.0,-0.95619,4e-05,6.37017]
[1778852967676,32.89,79007.82,0.0,-0.95635,4e-05,6.35155]
[1778852969693,32.9,79005.8,0.0,-0.95642,4e-05,6.34336]
[1778852974726,32.9,79011.69,0.0,-0.95616,4e-05,6.37326]
[1778852979761,32.91,79004.92,0.0,-0.9564,4e-05,6.34432]
[1778852981776,32.91,79000.14,0.0,-0.95658,4e-05,6.32282]
[1778852983790,32.92,79006.18,0.0,-0.95632,4e-05,6.35417]
[1778852984797,32.92,79012.81,0.0,-0.95604,4e-05,6.38751]
[1778852985806,32.92,79012.7,0.0,-0.95604,4e-05,6.38781]
[1778852988830,32.93,79018.81,0.0,-0.95576,4e-05,6.42109]
[1778852990843,32.93,79013.08,0.0,-0.95598,4e-05,6.3946]
[1778852992858,32.93,79025.23,0.0,-0.95547,4e-05,6.45518]
[1778852993865,32.93,79042.43,0.0,-0.95474,4e-05,6.54175]
[1778852995879,32.93,79071.54,0.0,-0.9535,4e-05,6.68825]
[1778852996886,32.93,79071.76,0.0,-0.95348,4e-05,6.68972]
[1778852998900,32.94,79080.97,0.0,-0.95308,4e-05,6.73702]
[1778852999907,32.94,79084.18,0.0,-0.95294,4e-05,6.75358]
[1778853001924,32.94,79102.07,0.0,-0.95215,4e-05,6.84539]
[1778853002929,32.94,79113.39,0.0,-0.95165,4e-05,6.90355]
[1778853003936,32.94,79098.5,0.0,-0.95231,4e-05,6.82711]
[1778853004943,32.94,79092.89,0.0,-0.95255,4e-05,6.79857]
[1778853005949,32.94,79090.73,0.0,-0.95265,4e-05,6.78772]
[1778853006960,32.94,79102.66,0.0,-0.95212,4e-05,6.84886]
[1778853007968,32.94,79094.53,0.0,-0.95248,4e-05,6.80735]
[1778853008976,32.94,79085.05,0.0,-0.95289,4e-05,6.75921]
[1778853009979,32.94,79077.98,0.0,-0.95319,4e-05,6.72385]
[1778853011998,32.94,79084.57,0.0,-0.9529,4e-05,6.75755]
[1778853013000,32.94,79085.39,0.0,-0.95287,4e-05,6.76194]
[1778853014007,32.94,79079.85,0.0,-0.9531,4e-05,6.73403]
[1778853015016,32.94,79060.95,0.0,-0.95391,4e-05,6.6393]
[1778853016025,32.94,79055.09,0.0,-0.95416,4e-05,6.60991]
[1778853017032,32.94,79051.51,0.0,-0.95431,4e-05,6.59243]
[1778853020054,32.94,79045.97,0.0,-0.95453,4e-05,6.56618]
[1778853021060,32.95,79037.52,0.0,-0.95488,4e-05,6.52519]
[1778853023081,32.95,79022.75,0.0,-0.95549,4e-05,6.45267]
[1778853024081,32.95,79010.59,0.0,-0.95598,4e-05,6.39433]
[1778853025088,32.95,79002.56,0.0,-0.95631,4e-05,6.35505]
[1778853026095,32.95,79002.27,0.0,-0.95631,4e-05,6.35446]
[1778853031132,32.96,79005.03,0.0,-0.95619,4e-05,6.36894]
[1778853035158,32.96,79000.73,0.0,-0.95633,4e-05,6.35134]
[1778853037183,32.97,78995.61,0.0,-0.95652,4e-05,6.3291]
[1778853038187,32.97,78978.1,0.0,-0.95722,4e-05,6.2447]
[1778853039194,32.97,78968.31,0.0,-0.95761,4e-05,6.1981]
[1778853040202,32.97,78962.83,0.0,-0.95783,4e-05,6.17238]
[1778853045232,32.98,78964.29,0.0,-0.95775,4e-05,6.18204]
[1778853048273,32.98,78967.47,0.0,-0.9576,4e-05,6.19993]
[1778853050314,32.98,78961.53,0.0,-0.95781,4e-05,6.17361]
[1778853051294,32.99,78947.16,0.0,-0.95837,4e-05,6.10618]
[1778853052310,33.01,78947.3,0.0,-0.95827,4e-05,6.11873]
[1778853056333,33.03,78955.66,0.0,-0.95781,4e-05,6.17369]
[1778853057336,33.04,78953.51,0.0,-0.95789,4e-05,6.1645]
[1778853062397,33.04,78939.67,0.0,-0.9584,4e-05,6.10301]
[1778853063380,33.05,78926.29,0.0,-0.95891,4e-05,6.04087]
[1778853064387,33.05,78904.86,0.0,-0.95973,4e-05,5.94051]
[1778853066160,33.05,78861.12,0.0,-0.96136,4e-05,5.74109]
[1778853067489,33.05,78830.05,0.0,-0.9625,4e-05,5.60086]
[1778853068432,33.09,78830.12,0.0,-0.96234,4e-05,5.62065]
[1778853069440,33.14,78810.71,0.0,-0.96277,4e-05,5.56585]
[1778853070465,33.17,78797.22,0.0,-0.96314,4e-05,5.52011]
[1778853071463,33.17,78802.94,0.0,-0.96294,4e-05,5.54541]
[1778853072460,33.2,78802.35,0.0,-0.96284,4e-05,5.55759]
[1778853073475,33.25,78813.75,0.0,-0.9622,4e-05,5.63659]
[1778853074487,33.27,78816.17,0.0,-0.962,4e-05,5.66032]
[1778853076265,33.3,78831.67,0.0,-0.96133,4e-05,5.74256]
[1778853076497,33.32,78832.19,0.0,-0.96122,4e-05,5.75663]
[1778853077505,33.32,78825.17,0.0,-0.96148,4e-05,5.72493]
[1778853078511,33.34,78814.34,0.0,-0.96178,4e-05,5.68707]
[1778853079535,33.34,78804.14,0.0,-0.96215,4e-05,5.64144]
[1778853080555,33.38,78798.63,0.0,-0.96216,4e-05,5.64036]
[1778853081572,33.38,78784.96,0.0,-0.96265,4e-05,5.57969]
[1778853082543,33.41,78776.94,0.0,-0.96278,4e-05,5.56275]
[1778853083552,33.47,78767.11,0.0,-0.9629,4e-05,5.54733]
[1778853084557,33.47,78754.16,0.0,-0.96336,4e-05,5.49063]
[1778853086365,33.53,78708.85,0.0,-0.96463,3e-05,5.33138]
[1778853087609,33.57,78700.03,0.0,-0.96479,3e-05,5.31077]
[1778853088607,33.64,78678.23,0.0,-0.96523,3e-05,5.25428]
[1778853089614,33.64,78670.31,0.0,-0.9655,3e-05,5.22098]
[1778853090623,33.67,78672.86,0.0,-0.96526,3e-05,5.25034]
[1778853091675,33.71,78680.14,0.0,-0.96489,3e-05,5.29629]
[1778853092684,33.77,78687.15,0.0,-0.96438,3e-05,5.36006]
[1778853093689,33.8,78670.58,0.0,-0.9648,3e-05,5.306]
[1778853094695,33.83,78665.7,0.0,-0.96483,3e-05,5.30235]
[1778853095708,33.87,78669.4,0.0,-0.96457,3e-05,5.33495]
[1778853097729,33.93,78672.45,0.0,-0.9642,3e-05,5.38017]
[1778853100755,34.02,78688.89,0.0,-0.96327,3e-05,5.49652]
[1778853102760,34.07,78693.69,0.0,-0.96288,3e-05,5.5441]
[1778853105782,34.12,78696.07,0.0,-0.96258,3e-05,5.58065]
[1778853108805,34.16,78689.77,0.0,-0.9626,3e-05,5.57828]
[1778853109812,34.17,78676.57,0.0,-0.96305,3e-05,5.52256]
[1778853111827,34.19,78667.08,0.0,-0.96326,3e-05,5.49559]
[1778853112833,34.22,78676.48,0.0,-0.96283,3e-05,5.54875]
[1778853113840,34.22,78681.71,0.0,-0.96264,3e-05,5.5725]
[1778853114885,34.24,78690.31,0.0,-0.96224,4e-05,5.62131]
[1778853115866,34.24,78704.13,0.0,-0.96176,4e-05,5.68149]
[1778853116867,34.26,78731.53,0.0,-0.96067,4e-05,5.81403]
[1778853117875,34.26,78724.41,0.0,-0.96093,4e-05,5.78327]
[1778853118881,34.26,78716.63,0.0,-0.96121,4e-05,5.74895]
[1778853119887,34.27,78717.04,0.0,-0.96118,4e-05,5.75158]
[1778853120897,34.27,78715.38,0.0,-0.96123,4e-05,5.74602]
[1778853121927,34.27,78704.02,0.0,-0.96163,4e-05,5.69704]
[1778853122930,34.27,78678.41,0.0,-0.96252,3e-05,5.58669]
[1778853123955,34.27,78691.28,0.0,-0.96207,4e-05,5.64244]
[1778853124948,34.28,78720.74,0.0,-0.96101,4e-05,5.7726]
[1778853125952,34.28,78699.11,0.0,-0.96178,4e-05,5.67767]
[1778853126969,34.31,78697.95,0.0,-0.96167,4e-05,5.69122]
[1778853127971,34.31,78729.3,0.0,-0.96055,4e-05,5.82924]
[1778853129015,34.31,78749.37,0.0,-0.9598,4e-05,5.92045]
[1778853130034,34.31,78728.18,0.0,-0.96057,4e-05,5.82595]
[1778853131015,34.31,78709.86,0.0,-0.96123,4e-05,5.74564]
[1778853132029,34.31,78718.49,0.0,-0.96092,4e-05,5.78365]
[1778853133041,34.32,78722.19,0.0,-0.96077,4e-05,5.80165]
[1778853134046,34.32,78746.69,0.0,-0.95987,4e-05,5.91145]
[1778853135051,34.32,78750.57,0.0,-0.95972,4e-05,5.92944]
[1778853137063,34.32,78765.22,0.0,-0.95917,4e-05,5.99654]
[1778853138070,34.32,78776.07,0.0,-0.95876,4e-05,6.04573]
[1778853139089,34.32,78780.2,0.0,-0.9586,4e-05,6.06536]
[1778853141108,34.33,78768.84,0.0,-0.95902,4e-05,6.01448]
[1778853142098,34.33,78770.04,0.0,-0.95897,4e-05,6.02034]
[1778853146128,34.33,78762.21,0.0,-0.95925,4e-05,5.98663]
[1778853147134,34.33,78758.37,0.0,-0.95939,4e-05,5.96977]
[1778853148139,34.33,78764.71,0.0,-0.95915,4e-05,5.99887]
[1778853149148,34.33,78771.33,0.0,-0.9589,4e-05,6.02929]
[1778853151162,34.33,78761.78,0.0,-0.95927,4e-05,5.98374]
[1778853152168,34.33,78758.72,0.0,-0.95938,4e-05,5.97039]
[1778853153178,34.33,78764.83,0.0,-0.95915,4e-05,5.99845]
[1778853154203,34.34,78772.74,0.0,-0.95885,4e-05,6.03473]
[1778853155210,34.34,78766.96,0.0,-0.95907,4e-05,6.00854]
[1778853156212,34.34,78759.48,0.0,-0.95933,4e-05,5.97605]
[1778853159235,34.34,78767.62,0.0,-0.95902,4e-05,6.01377]
[1778853160240,34.34,78767.62,0.0,-0.95902,4e-05,6.0142]
[1778853161251,34.34,78761.75,0.0,-0.95924,4e-05,5.98766]
[1778853162252,34.34,78759.84,0.0,-0.9593,4e-05,5.97996]
[1778853164266,34.34,78752.2,0.0,-0.95958,4e-05,5.94654]
[1778853165276,34.35,78751.74,0.0,-0.95959,4e-05,5.94505]
[1778853166279,34.35,78763.33,0.0,-0.95915,4e-05,5.99784]
[1778853167290,34.35,78766.37,0.0,-0.95903,4e-05,6.01208]
[1778853168294,34.35,78753.92,0.0,-0.95949,4e-05,5.95638]
[1778853169301,34.35,78739.81,0.0,-0.96001,4e-05,5.89369]
[1778853170310,34.35,78735.94,0.0,-0.96015,4e-05,5.87709]
[1778853172321,34.35,78727.03,0.0,-0.96046,4e-05,5.83885]
[1778853175348,34.36,78741.48,0.0,-0.95991,4e-05,5.90539]
[1778853176349,34.36,78754.2,0.0,-0.95944,4e-05,5.96307]
[1778853177360,34.36,78757.01,0.0,-0.95933,4e-05,5.97625]
[1778853180395,34.36,78765.45,0.0,-0.959,4e-05,6.01589]
[1778853181395,34.36,78766.29,0.0,-0.95897,4e-05,6.02016]
[1778853183407,34.36,78774.83,0.0,-0.95864,4e-05,6.05981]
[1778853184415,34.37,78791.07,0.0,-0.95802,4e-05,6.13435]
[1778853185425,34.37,78810.3,0.0,-0.95728,4e-05,6.2232]
[1778853186431,34.37,78827.17,0.0,-0.95663,4e-05,6.30159]
[1778853187438,34.37,78840.29,0.0,-0.95611,4e-05,6.363]
[1778853188446,34.37,78832.92,0.0,-0.9564,4e-05,6.32839]
[1778853191465,34.37,78848.09,0.0,-0.9558,4e-05,6.39931]
[1778853192472,34.36,78860.07,0.0,-0.95533,4e-05,6.45566]
[1778853193488,34.36,78870.68,0.0,-0.9549,4e-05,6.50608]
[1778853194489,34.36,78881.11,0.0,-0.95448,4e-05,6.55552]
[1778853195494,34.36,78884.7,0.0,-0.95434,4e-05,6.57227]
[1778853196506,34.36,78897.18,0.0,-0.95384,4e-05,6.63182]
[1778853197514,34.36,78911.46,0.0,-0.95325,4e-05,6.70035]
[1778853198518,34.36,78923.77,0.0,-0.95275,4e-05,6.75884]
[1778853201536,34.35,78932.02,0.0,-0.95243,4e-05,6.79681]
[1778853204565,34.35,78927.23,0.0,-0.95265,4e-05,6.77099]
[1778853207587,34.35,78915.55,0.0,-0.95315,4e-05,6.71246]
[1778853208595,34.35,78890.62,0.0,-0.95419,4e-05,6.59078]
[1778853209601,34.34,78869.65,0.0,-0.95504,4e-05,6.49016]
[1778853210609,34.34,78862.64,0.0,-0.95532,4e-05,6.45653]
[1778853211616,34.34,78862.64,0.0,-0.95535,4e-05,6.45306]
[1778853214638,34.34,78866.7,0.0,-0.95519,4e-05,6.47146]
[1778853215644,34.34,78878.26,0.0,-0.95473,4e-05,6.52613]
[1778853217422,34.34,78902.03,0.0,-0.95376,4e-05,6.63986]
[1778853217665,34.34,78902.03,0.0,-0.95377,4e-05,6.63927]
[1778853218670,34.34,78919.45,0.0,-0.95305,4e-05,6.72304]
[1778853222695,34.33,78913.51,0.0,-0.95332,4e-05,6.69135]
[1778853224728,34.33,78928.76,0.0,-0.95269,4e-05,6.76497]
[1778853225733,34.33,78943.19,0.0,-0.9521,4e-05,6.83409]
[1778853227507,34.33,78933.08,0.0,-0.95253,4e-05,6.78355]
[1778853227748,34.33,78933.08,0.0,-0.95254,4e-05,6.78275]
[1778853228755,34.32,78938.64,0.0,-0.95231,4e-05,6.80918]
[1778853232785,34.32,78934.33,0.0,-0.95252,4e-05,6.78481]
[1778853234800,34.32,78949.8,0.0,-0.95189,4e-05,6.85919]
[1778853235804,34.31,78958.45,0.0,-0.95153,4e-05,6.90099]
[1778853237577,34.31,78948.53,0.0,-0.95196,4e-05,6.85094]
[1778853237817,34.31,78948.53,0.0,-0.95196,4e-05,6.85005]
[1778853241889,34.3,78953.68,0.0,-0.95178,4e-05,6.87184]
[1778853242866,34.3,78965.62,0.0,-0.95127,4e-05,6.93101]
[1778853243872,34.28,78972.44,0.0,-0.95108,4e-05,6.9531]
[1778853245904,34.24,78977.97,0.0,-0.95103,4e-05,6.95895]
[1778853247653,34.24,79000.17,0.0,-0.95007,4e-05,7.06974]
[1778853247903,34.24,79000.37,0.0,-0.95007,4e-05,7.07013]
[1778853252942,34.24,79009.22,0.0,-0.9497,4e-05,7.11245]
[1778853253950,34.24,79039.97,0.0,-0.94834,5e-05,7.26749]
[1778853254956,34.23,79030.88,0.0,-0.94876,4e-05,7.22012]
[1778853255969,34.22,79019.99,0.0,-0.94931,4e-05,7.15703]
[1778853259995,34.22,79028.8,0.0,-0.94895,4e-05,7.19878]
[1778853261002,34.21,79036.63,0.0,-0.9486,4e-05,7.23791]
[1778853266041,34.21,79032.48,0.0,-0.94883,4e-05,7.21242]
[1778853268056,34.2,79037.91,0.0,-0.9486,4e-05,7.23844]
[1778853270078,34.2,79048.71,0.0,-0.94813,5e-05,7.29201]
[1778853272083,34.2,79041.26,0.0,-0.9485,4e-05,7.24854]
[1778853274098,34.19,79048.97,0.0,-0.94817,5e-05,7.28627]
[1778853278125,34.19,79037.24,0.0,-0.94873,4e-05,7.22239]
[1778853279133,34.19,79034.85,0.0,-0.94885,4e-05,7.20932]
[1778853280139,34.17,79017.1,0.0,-0.94971,4e-05,7.11068]
[1778853281148,34.16,79001.55,0.0,-0.95045,4e-05,7.02546]
[1778853282156,34.16,79003.04,0.0,-0.95039,4e-05,7.03242]
[1778853287192,34.15,79001.15,0.0,-0.9505,4e-05,7.02021]
[1778853289202,34.15,79006.37,0.0,-0.95028,4e-05,7.04544]
[1778853291217,34.15,79013.68,0.0,-0.94997,4e-05,7.08121]
[1778853292226,34.15,79023.17,0.0,-0.94956,4e-05,7.12871]
[1778853293230,34.15,79023.17,0.0,-0.94956,4e-05,7.12803]
[1778853294238,34.15,79017.96,0.0,-0.9498,4e-05,7.10091]
[1778853296252,34.14,79013.36,0.0,-0.95001,4e-05,7.07635]
[1778853298273,34.14,79018.9,0.0,-0.94978,4e-05,7.10315]
[1778853299273,34.14,79024.82,0.0,-0.94952,4e-05,7.13254]
[1778853300283,34.14,79024.76,0.0,-0.94953,4e-05,7.13153]
[1778853302293,34.14,79012.63,0.0,-0.95008,4e-05,7.06864]
[1778853303307,34.14,79007.64,0.0,-0.95031,4e-05,7.04283]
[1778853305316,34.12,79000.45,0.0,-0.95073,4e-05,6.99457]
[1778853306334,34.1,78983.19,0.0,-0.95157,4e-05,6.89728]
[1778853307331,34.09,78968.17,0.0,-0.95222,4e-05,6.82175]
[1778853308338,34.09,78963.29,0.0,-0.95243,4e-05,6.79681]
[1778853309344,34.09,78954.7,0.0,-0.9528,4e-05,6.7537]
[1778853310354,34.09,78943.98,0.0,-0.95326,4e-05,6.70038]
[1778853311360,34.09,78936.79,0.0,-0.95357,4e-05,6.66462]
[1778853312376,34.09,78935.54,0.0,-0.95362,4e-05,6.65795]
[1778853313377,34.09,78928.8,0.0,-0.95391,4e-05,6.62458]
[1778853314387,34.09,78921.75,0.0,-0.9542,4e-05,6.58988]
[1778853315392,34.09,78926.0,0.0,-0.95403,4e-05,6.61003]
[1778853316399,34.08,78931.35,0.0,-0.95381,4e-05,6.63554]
[1778853318411,34.08,78930.93,0.0,-0.95384,4e-05,6.63248]
[1778853321431,34.08,78925.6,0.0,-0.95407,4e-05,6.60515]
[1778853326467,34.08,78921.36,0.0,-0.95427,4e-05,6.58247]
[1778853328482,34.07,78916.71,0.0,-0.95446,4e-05,6.55922]
[1778853330496,34.07,78914.13,0.0,-0.95457,4e-05,6.54609]
[1778853331502,34.07,78920.23,0.0,-0.95435,4e-05,6.57198]
[1778853332509,34.07,78921.37,0.0,-0.9543,4e-05,6.57713]
[1778853337550,34.07,78919.7,0.0,-0.95439,4e-05,6.5672]
[1778853339559,34.07,78913.09,0.0,-0.95467,4e-05,6.53461]
[1778853341573,34.07,78903.9,0.0,-0.95505,4e-05,6.48982]
[1778853342579,34.07,78895.03,0.0,-0.95541,4e-05,6.44713]
[1778853343586,34.07,78888.66,0.0,-0.95566,4e-05,6.41658]
[1778853344599,34.07,78885.01,0.0,-0.95581,4e-05,6.39908]
[1778853345629,34.07,78874.79,0.0,-0.95622,4e-05,6.35062]
[1778853346625,34.07,78855.15,0.0,-0.95699,4e-05,6.25816]
[1778853347623,34.07,78840.41,0.0,-0.95757,4e-05,6.18936]
[1778853348715,34.07,78829.14,0.0,-0.958,4e-05,6.13697]
[1778853349723,34.07,78837.25,0.0,-0.95769,4e-05,6.17456]
[1778853350737,34.07,78838.11,0.0,-0.95766,4e-05,6.17882]
[1778853352668,34.07,78841.33,0.0,-0.95753,4e-05,6.19447]
[1778853356691,34.07,78836.55,0.0,-0.9577,4e-05,6.17318]
[1778853357696,34.07,78828.27,0.0,-0.95802,4e-05,6.13513]
[1778853362766,34.07,78829.95,0.0,-0.95794,4e-05,6.14446]
[1778853365782,34.07,78837.77,0.0,-0.95763,4e-05,6.18161]
[1778853370825,34.08,78842.46,0.0,-0.95744,4e-05,6.20466]
[1778853375859,34.08,78841.27,0.0,-0.95748,4e-05,6.20017]
[1778853380897,34.08,78840.01,0.0,-0.95752,4e-05,6.19524]
[1778853382911,34.08,78848.36,0.0,-0.95719,4e-05,6.23454]
[1778853386939,34.08,78853.56,0.0,-0.95698,4e-05,6.25938]
[1778853389960,34.08,78857.44,0.0,-0.95683,4e-05,6.27784]
[1778853393990,34.08,78866.22,0.0,-0.9565,4e-05,6.31616]
[1778853394997,34.08,78860.45,0.0,-0.95673,4e-05,6.28901]
[1778853396009,34.08,78855.91,0.0,-0.95691,4e-05,6.26774]
[1778853397014,34.08,78849.38,0.0,-0.95716,4e-05,6.23725]
[1778853398830,34.08,78840.52,0.0,-0.9575,4e-05,6.19625]
[1778853402047,34.08,78835.44,0.0,-0.95769,4e-05,6.17328]
[1778853403054,34.08,78829.95,0.0,-0.9579,4e-05,6.14807]
[1778853404062,34.09,78819.42,0.0,-0.95831,4e-05,6.09974]
[1778853405068,34.09,78812.17,0.0,-0.95858,4e-05,6.06677]
[1778853406079,34.09,78807.54,0.0,-0.95875,4e-05,6.04596]
[1778853408090,34.09,78799.79,0.0,-0.95904,4e-05,6.01145]
[1778853409102,34.09,78787.73,0.0,-0.95948,4e-05,5.95712]
[1778853410108,34.09,78763.87,0.0,-0.96036,4e-05,5.8502]
[1778853411113,34.09,78756.25,0.0,-0.96064,4e-05,5.81689]
[1778853412121,34.09,78757.01,0.0,-0.9606,4e-05,5.82109]
[1778853416150,34.1,78750.82,0.0,-0.9608,4e-05,5.79665]
[1778853417159,34.1,78754.99,0.0,-0.96064,4e-05,5.81606]
[1778853418165,34.1,78764.65,0.0,-0.96028,4e-05,5.86003]
[1778853419186,34.1,78768.76,0.0,-0.96012,4e-05,5.8792]
[1778853421185,34.11,78773.98,0.0,-0.95992,4e-05,5.90404]
[1778853422191,34.11,78762.99,0.0,-0.96032,4e-05,5.85534]
[1778853423198,34.11,78753.69,0.0,-0.96065,4e-05,5.81453]
[1778853424206,34.11,78755.61,0.0,-0.96058,4e-05,5.82389]
[1778853425226,34.11,78740.07,0.0,-0.96113,4e-05,5.7556]
[1778853426219,34.11,78736.28,0.0,-0.96126,4e-05,5.73972]
[1778853429241,34.12,78746.82,0.0,-0.96086,4e-05,5.78907]
[1778853430248,34.12,78747.73,0.0,-0.96082,4e-05,5.79393]
[1778853431271,34.12,78755.8,0.0,-0.96052,4e-05,5.83069]
[1778853432267,34.12,78761.34,0.0,-0.96031,4e-05,5.85621]
[1778853433274,34.12,78757.04,0.0,-0.96046,4e-05,5.8377]
[1778853435291,34.13,78752.17,0.0,-0.96063,4e-05,5.81751]
[1778853437304,34.13,78741.89,0.0,-0.96099,4e-05,5.77343]
[1778853438308,34.13,78740.51,0.0,-0.96103,4e-05,5.76817]
[1778853441330,34.14,78732.69,0.0,-0.96129,4e-05,5.73623]
[1778853443352,34.14,78722.19,0.0,-0.96165,4e-05,5.69182]
[1778853444351,34.14,78710.5,0.0,-0.96206,4e-05,5.64162]
[1778853445358,34.14,78704.46,0.0,-0.96226,4e-05,5.61635]
[1778853446367,34.15,78704.89,0.0,-0.96224,4e-05,5.6193]
[1778853450397,34.21,78723.9,0.0,-0.96129,4e-05,5.73505]
[1778853451402,34.21,78729.85,0.0,-0.96109,4e-05,5.75914]
[1778853452410,34.21,78730.47,0.0,-0.96106,4e-05,5.76271]
[1778853454424,34.21,78737.34,0.0,-0.9608,4e-05,5.79476]
[1778853455429,34.21,78739.69,0.0,-0.96071,4e-05,5.80596]
[1778853460466,34.22,78743.84,0.0,-0.96053,4e-05,5.82818]
[1778853462478,34.22,78749.63,0.0,-0.9603,4e-05,5.85546]
[1778853465499,34.23,78742.72,0.0,-0.96054,4e-05,5.82684]
[1778853467516,34.23,78738.25,0.0,-0.96069,4e-05,5.80855]
[1778853471544,34.24,78726.52,0.0,-0.96108,4e-05,5.75988]
[1778853472548,34.24,78726.5,0.0,-0.96108,4e-05,5.76067]
[1778853477583,34.25,78727.13,0.0,-0.96102,4e-05,5.7679]
[1778853482622,34.26,78728.24,0.0,-0.96094,4e-05,5.77713]
[1778853486650,34.26,78719.41,0.0,-0.96123,4e-05,5.74158]
[1778853487658,34.26,78711.25,0.0,-0.96152,4e-05,5.70666]
[1778853488666,34.27,78712.88,0.0,-0.96145,4e-05,5.71476]
[1778853492741,34.27,78713.36,0.0,-0.9614,4e-05,5.72055]
[1778853493722,34.27,78718.48,0.0,-0.96121,4e-05,5.74394]
[1778853494729,34.28,78713.58,0.0,-0.96138,4e-05,5.72326]
[1778853496746,34.28,78712.41,0.0,-0.96141,4e-05,5.71988]
[1778853499771,34.28,78687.2,0.0,-0.96228,4e-05,5.61259]
[1778853500773,34.29,78675.37,0.0,-0.96268,3e-05,5.56255]
[1778853501780,34.31,78671.99,0.0,-0.96271,3e-05,5.55919]
[1778853502786,34.33,78680.54,0.0,-0.96232,4e-05,5.60727]
[1778853503794,34.33,78687.63,0.0,-0.96206,4e-05,5.63904]
[1778853504801,34.33,78692.81,0.0,-0.96187,4e-05,5.66256]
[1778853505808,34.33,78683.69,0.0,-0.96218,4e-05,5.62394]
[1778853506833,34.34,78673.33,0.0,-0.96254,3e-05,5.58023]
[1778853507822,34.36,78666.67,0.0,-0.96267,3e-05,5.56411]
[1778853508829,34.38,78672.01,0.0,-0.96239,3e-05,5.59789]
[1778853510843,34.42,78665.72,0.0,-0.96243,3e-05,5.59235]
[1778853515877,34.47,78663.22,0.0,-0.96234,3e-05,5.60314]
[1778853518898,34.53,78656.0,0.0,-0.96233,3e-05,5.60353]
[1778853523933,34.57,78663.17,0.0,-0.96188,4e-05,5.65794]
[1778853528981,34.58,78662.15,0.0,-0.96188,4e-05,5.65833]
[1778853533022,34.59,78671.82,0.0,-0.96152,4e-05,5.70302]
[1778853534023,34.59,78678.57,0.0,-0.96127,4e-05,5.73324]
[1778853535032,34.59,78672.58,0.0,-0.96148,4e-05,5.70799]
[1778853536066,34.59,78672.11,0.0,-0.96149,4e-05,5.7068]
[1778853538071,34.6,78666.44,0.0,-0.96167,4e-05,5.68404]
[1778853539923,34.6,78673.17,0.0,-0.96143,4e-05,5.71375]
[1778853541134,34.6,78759.93,0.0,-0.95826,4e-05,6.09925]
[1778853542125,34.6,78760.81,0.0,-0.95822,4e-05,6.10358]
[1778853543153,34.6,78735.62,0.0,-0.95916,4e-05,5.99028]
[1778853544146,34.6,78742.14,0.0,-0.95892,4e-05,6.01958]
[1778853545149,34.6,78745.8,0.0,-0.95878,4e-05,6.03596]
[1778853546157,34.6,78738.43,0.0,-0.95906,4e-05,6.00278]
[1778853550019,34.6,78770.45,0.0,-0.95785,4e-05,6.14817]
[1778853550190,34.61,78770.45,0.0,-0.95782,4e-05,6.15153]
[1778853552206,34.61,78759.36,0.0,-0.95824,4e-05,6.10116]
[1778853554312,34.61,78768.65,0.0,-0.95789,4e-05,6.14323]
[1778853555232,34.61,78785.64,0.0,-0.95724,4e-05,6.22139]
[1778853556240,34.61,78798.16,0.0,-0.95675,4e-05,6.27948]
[1778853557247,34.61,78806.32,0.0,-0.95644,4e-05,6.31738]
[1778853558259,34.61,78814.19,0.0,-0.95613,4e-05,6.35402]
[1778853560277,34.61,78821.64,0.0,-0.95583,4e-05,6.38884]
[1778853561277,34.61,78835.88,0.0,-0.95527,4e-05,6.4555]
[1778853562287,34.61,78843.18,0.0,-0.95498,4e-05,6.48975]
[1778853564301,34.61,78823.39,0.0,-0.95577,4e-05,6.3964]
[1778853565307,34.61,78816.79,0.0,-0.95603,4e-05,6.36555]
[1778853568334,34.6,78812.05,0.0,-0.95623,4e-05,6.34228]
[1778853570348,34.6,78795.17,0.0,-0.95689,4e-05,6.26302]
[1778853572362,34.6,78782.01,0.0,-0.95742,4e-05,6.19851]
[1778853573369,34.6,78775.55,0.0,-0.9577,4e-05,6.16599]
[1778853576394,34.58,78786.11,0.0,-0.95735,4e-05,6.20817]
[1778853577410,34.58,78800.88,0.0,-0.95678,4e-05,6.27584]
[1778853578404,34.58,78814.59,0.0,-0.95624,4e-05,6.3395]
[1778853579414,34.58,78829.19,0.0,-0.95568,4e-05,6.40655]
[1778853581435,34.58,78798.42,0.0,-0.95689,4e-05,6.26264]
[1778853582440,34.58,78738.68,0.0,-0.95915,4e-05,5.99065]
[1778853583447,34.58,78714.99,0.0,-0.96002,4e-05,5.88513]
[1778853586468,34.58,78705.44,0.0,-0.96036,4e-05,5.84352]
[1778853591502,34.58,78703.2,0.0,-0.96043,4e-05,5.83496]
[1778853596538,34.6,78706.27,0.0,-0.96027,4e-05,5.85444]
[1778853601614,34.61,78711.1,0.0,-0.96004,4e-05,5.88283]
[1778853602606,34.61,78721.14,0.0,-0.95965,4e-05,5.92972]
[1778853603609,34.63,78713.78,0.0,-0.95984,4e-05,5.9074]
[1778853604616,34.64,78708.13,0.0,-0.96003,4e-05,5.88398]
[1778853605634,34.64,78702.15,0.0,-0.96024,4e-05,5.85753]
[1778853606638,34.64,78685.88,0.0,-0.9608,4e-05,5.79022]
[1778853607668,34.64,78679.13,0.0,-0.96104,4e-05,5.7607]
[1778853608664,34.65,78664.67,0.0,-0.96152,4e-05,5.70118]
[1778853609678,34.66,78656.32,0.0,-0.96178,4e-05,5.66929]
[1778853610698,34.66,78656.32,0.0,-0.96178,4e-05,5.66982]
[1778853611711,34.66,78646.66,0.0,-0.96211,3e-05,5.62928]
[1778853613703,34.67,78643.78,0.0,-0.96216,3e-05,5.62285]
[1778853615774,34.7,78630.95,0.0,-0.9625,3e-05,5.58001]
[1778853616743,34.71,78624.6,0.0,-0.96267,3e-05,5.55955]
[1778853618753,34.73,78624.78,0.0,-0.96255,3e-05,5.57377]
[1778853620774,34.76,78631.37,0.0,-0.96222,3e-05,5.61462]
[1778853621777,34.77,78648.54,0.0,-0.96157,4e-05,5.69478]
[1778853623790,34.77,78639.35,0.0,-0.96188,3e-05,5.65568]
[1778853624798,34.78,78629.35,0.0,-0.96219,3e-05,5.61812]
[1778853625943,34.79,78616.33,0.0,-0.96259,3e-05,5.56851]
[1778853626845,34.82,78606.4,0.0,-0.96282,3e-05,5.54017]
[1778853628857,34.84,78623.22,0.0,-0.96217,3e-05,5.61924]
[1778853629875,34.84,78634.11,0.0,-0.9618,3e-05,5.66587]
[1778853630876,34.84,78652.99,0.0,-0.96113,4e-05,5.74734]
[1778853631880,34.84,78657.09,0.0,-0.961,4e-05,5.76261]
[1778853632888,34.84,78650.64,0.0,-0.9612,4e-05,5.73866]
[1778853633895,34.84,78655.64,0.0,-0.96102,4e-05,5.76074]
[1778853634901,34.85,78679.74,0.0,-0.96012,4e-05,5.86968]
[1778853635910,34.85,78684.21,0.0,-0.95996,4e-05,5.88954]
[1778853636916,34.85,78694.7,0.0,-0.95958,4e-05,5.93603]
[1778853637925,34.85,78699.08,0.0,-0.95942,4e-05,5.95553]
[1778853638930,34.85,78680.28,0.0,-0.9601,4e-05,5.87251]
[1778853639938,34.85,78650.49,0.0,-0.96116,4e-05,5.74266]
[1778853640945,34.85,78634.04,0.0,-0.96174,3e-05,5.67208]
[1778853641951,34.85,78626.39,0.0,-0.962,3e-05,5.63978]
[1778853642959,34.86,78615.62,0.0,-0.96237,3e-05,5.59436]
[1778853643966,34.86,78614.06,0.0,-0.96242,3e-05,5.58834]
[1778853646986,34.86,78626.62,0.0,-0.96197,3e-05,5.64372]
[1778853647993,34.87,78628.55,0.0,-0.96186,3e-05,5.65718]
[1778853650011,34.89,78635.84,0.0,-0.96152,4e-05,5.69812]
[1778853651015,34.9,78630.81,0.0,-0.96166,3e-05,5.68081]
[1778853652025,34.9,78623.6,0.0,-0.96192,3e-05,5.6499]
[1778853653030,34.9,78612.36,0.0,-0.9623,3e-05,5.6024]
[1778853654051,34.91,78625.93,0.0,-0.96178,3e-05,5.66662]
[1778853655050,34.92,78641.32,0.0,-0.96121,4e-05,5.73665]
[1778853656057,34.92,78650.13,0.0,-0.96087,4e-05,5.77792]
[1778853661096,34.95,78663.47,0.0,-0.96029,4e-05,5.84811]
[1778853662109,34.95,78674.84,0.0,-0.95987,4e-05,5.89996]
[1778853663126,34.95,78671.29,0.0,-0.95999,4e-05,5.88549]
[1778853668153,34.96,78674.66,0.0,-0.95981,4e-05,5.9064]
[1778853670171,34.97,78669.03,0.0,-0.96001,4e-05,5.88291]
[1778853674205,34.97,78659.28,0.0,-0.96034,4e-05,5.84227]
[1778853679257,34.98,78661.13,0.0,-0.96022,4e-05,5.85713]
[1778853684286,34.99,78660.01,0.0,-0.96023,4e-05,5.85594]
[1778853687332,34.99,78653.3,0.0,-0.96045,4e-05,5.82883]
[1778853688319,35.0,78643.33,0.0,-0.9608,4e-05,5.78574]
[1778853691340,35.0,78651.16,0.0,-0.96052,4e-05,5.81928]
[1778853694361,35.01,78659.49,0.0,-0.96018,4e-05,5.8609]
[1778853699427,35.02,78675.79,0.0,-0.95956,4e-05,5.93548]
[1778853701176,35.02,78712.05,0.0,-0.95822,4e-05,6.09727]
[1778853702452,35.02,78715.48,0.0,-0.9581,4e-05,6.11244]
[1778853703460,35.02,78726.38,0.0,-0.95769,4e-05,6.16096]
[1778853704466,35.02,78720.14,0.0,-0.95793,4e-05,6.1328]
[1778853705474,35.01,78721.03,0.0,-0.9579,4e-05,6.1365]
[1778853711255,35.01,78758.99,0.0,-0.95647,4e-05,6.30763]
[1778853712539,35.0,78780.17,0.0,-0.95568,4e-05,6.40155]
[1778853713545,35.0,78794.27,0.0,-0.95512,4e-05,6.46691]
[1778853714556,35.0,78803.09,0.0,-0.95478,4e-05,6.50727]
[1778853715566,35.0,78812.24,0.0,-0.95442,4e-05,6.5493]
[1778853717585,35.0,78790.51,0.0,-0.9553,4e-05,6.44584]
[1778853718596,35.0,78782.29,0.0,-0.95562,4e-05,6.40763]
[1778853719609,35.0,78783.53,0.0,-0.95558,4e-05,6.41265]
[1778853720639,35.0,78803.51,0.0,-0.95479,4e-05,6.50583]
[1778853722869,34.99,78813.68,0.0,-0.9544,4e-05,6.55203]
[1778853723721,34.99,78831.72,0.0,-0.95367,4e-05,6.6373]
[1778853724723,34.99,78823.9,0.0,-0.95399,4e-05,6.60025]
[1778853726675,34.99,78820.98,0.0,-0.95412,4e-05,6.58567]
[1778853728692,34.99,78815.09,0.0,-0.95437,4e-05,6.55585]
[1778853729696,34.99,78815.6,0.0,-0.95436,4e-05,6.55728]
[1778853731728,34.99,78826.08,0.0,-0.95394,4e-05,6.606]
[1778853732717,34.98,78841.87,0.0,-0.95331,4e-05,6.67999]
[1778853733742,34.98,78858.52,0.0,-0.95263,4e-05,6.75967]
[1778853734732,34.98,78883.14,0.0,-0.9516,4e-05,6.8786]
[1778853735798,34.98,78892.84,0.0,-0.9512,4e-05,6.925]
[1778853736749,34.98,78898.34,0.0,-0.95099,4e-05,6.9499]
[1778853737760,34.98,78904.02,0.0,-0.95075,4e-05,6.97741]
[1778853739773,34.98,78909.57,0.0,-0.95052,4e-05,7.00403]
[1778853741816,34.97,78900.98,0.0,-0.95089,4e-05,6.96056]
[1778853742794,34.97,78894.68,0.0,-0.95117,4e-05,6.92879]
[1778853743800,34.97,78878.78,0.0,-0.95185,4e-05,6.85062]
[1778853744827,34.97,78866.78,0.0,-0.95235,4e-05,6.79187]
[1778853747833,34.97,78851.16,0.0,-0.95301,4e-05,6.71475]
[1778853748840,34.96,78860.28,0.0,-0.95265,4e-05,6.75778]
[1778853751862,34.96,78866.08,0.0,-0.95245,4e-05,6.78019]
[1778853752874,34.96,78873.2,0.0,-0.95216,4e-05,6.81374]
[1778853753883,34.96,78886.54,0.0,-0.95161,4e-05,6.8775]
[1778853754885,34.96,78901.67,0.0,-0.95098,4e-05,6.95029]
[1778853755898,34.95,78891.22,0.0,-0.95143,4e-05,6.89837]
[1778853756900,34.95,78897.33,0.0,-0.95118,4e-05,6.92722]
[1778853757904,34.95,78912.06,0.0,-0.95056,4e-05,6.99833]
[1778853762941,34.94,78916.35,0.0,-0.95043,4e-05,7.01406]
[1778853766969,34.94,78899.55,0.0,-0.95117,4e-05,6.92891]
[1778853767978,34.93,78876.42,0.0,-0.95214,4e-05,6.81569]
[1778853769995,34.93,78890.12,0.0,-0.95158,4e-05,6.88047]
[1778853770997,34.93,78879.97,0.0,-0.95202,4e-05,6.8304]
[1778853772018,34.93,78888.41,0.0,-0.95167,4e-05,6.8705]
[1778853773017,34.93,78896.33,0.0,-0.95135,4e-05,6.90816]
[1778853774052,34.93,78891.65,0.0,-0.95155,4e-05,6.88449]
[1778853776037,34.92,78886.21,0.0,-0.95179,4e-05,6.85642]
[1778853778052,34.92,78891.86,0.0,-0.95157,4e-05,6.88225]
[1778853779059,34.92,78897.11,0.0,-0.95136,4e-05,6.90701]
[1778853781074,34.91,78891.63,0.0,-0.9516,4e-05,6.87861]
[1778853782085,34.91,78890.99,0.0,-0.95164,4e-05,6.8747]
[1778853785109,34.91,78887.09,0.0,-0.95182,4e-05,6.85344]
[1778853786111,34.91,78880.41,0.0,-0.95211,4e-05,6.82031]
[1778853787125,34.91,78878.86,0.0,-0.95218,4e-05,6.8121]
[1778853788124,34.91,78884.09,0.0,-0.95196,4e-05,6.83674]
[1778853789131,34.9,78875.76,0.0,-0.95232,4e-05,6.79569]
[1778853790139,34.9,78872.85,0.0,-0.95244,4e-05,6.78098]
[1778853791163,34.9,78862.29,0.0,-0.95289,4e-05,6.72951]
[1778853792151,34.9,78854.77,0.0,-0.9532,4e-05,6.6929]
[1778853793160,34.9,78850.75,0.0,-0.95337,4e-05,6.67317]
[1778853794166,34.9,78857.49,0.0,-0.9531,4e-05,6.70492]
[1778853795177,34.9,78860.91,0.0,-0.95296,4e-05,6.72077]
[1778853797189,34.9,78873.22,0.0,-0.95246,4e-05,6.77884]
[1778853798204,34.89,78880.35,0.0,-0.95218,4e-05,6.81202]
[1778853799212,34.89,78896.35,0.0,-0.95151,4e-05,6.88901]
[1778853800228,34.89,78916.22,0.0,-0.95068,4e-05,6.98545]
[1778853801228,34.89,78908.12,0.0,-0.95102,4e-05,6.9457]
[1778853802236,34.88,78885.76,0.0,-0.95199,4e-05,6.83357]
[1778853803254,34.88,78881.36,0.0,-0.95219,4e-05,6.8109]
[1778853804256,34.88,78899.38,0.0,-0.95144,4e-05,6.89777]
[1778853805280,34.88,78901.07,0.0,-0.95138,4e-05,6.90519]
[1778853810299,34.87,78914.48,0.0,-0.95087,4e-05,6.96421]
[1778853811306,34.87,78923.41,0.0,-0.95051,4e-05,7.00385]
[1778853812316,34.87,78916.69,0.0,-0.9508,4e-05,6.97051]
[1778853813322,34.86,78904.57,0.0,-0.95133,4e-05,6.90952]
[1778853814329,34.86,78900.55,0.0,-0.95151,4e-05,6.88841]
[1778853816343,34.85,78896.8,0.0,-0.9517,4e-05,6.86725]
[1778853819375,34.85,78901.89,0.0,-0.95152,4e-05,6.88779]
[1778853822394,34.84,78888.28,0.0,-0.95213,4e-05,6.81728]
[1778853823454,34.82,78882.7,0.0,-0.95248,4e-05,6.77721]
[1778853824412,34.79,78874.23,0.0,-0.95295,4e-05,6.7229]
[1778853825419,34.79,78863.96,0.0,-0.95337,4e-05,6.67359]
[1778853826425,34.79,78859.68,0.0,-0.95355,4e-05,6.65205]
[1778853830454,34.78,78853.24,0.0,-0.95385,4e-05,6.6172]
[1778853831461,34.78,78859.89,0.0,-0.95359,4e-05,6.64796]
[1778853832469,34.78,78870.66,0.0,-0.95316,4e-05,6.69852]
[1778853833474,34.78,78871.89,0.0,-0.95312,4e-05,6.70331]
[1778853835490,34.77,78865.45,0.0,-0.9534,4e-05,6.67018]
[1778853840526,34.76,78857.09,0.0,-0.95379,4e-05,6.62479]
[1778853842391,34.76,78849.22,0.0,-0.95412,4e-05,6.58527]
[1778853843555,34.76,78841.99,0.0,-0.95442,4e-05,6.55096]
[1778853844561,34.75,78831.35,0.0,-0.95486,4e-05,6.49879]
[1778853845568,34.75,78820.82,0.0,-0.95529,4e-05,6.4477]
[1778853846579,34.75,78814.69,0.0,-0.95554,4e-05,6.41899]
[1778853847582,34.74,78793.94,0.0,-0.95641,4e-05,6.31556]
[1778853848600,34.74,78785.8,0.0,-0.95673,4e-05,6.27743]
[1778853849607,34.74,78785.06,0.0,-0.95676,4e-05,6.27356]
[1778853852468,34.74,78779.34,0.0,-0.95699,4e-05,6.24588]
[1778853853644,34.73,78769.76,0.0,-0.95737,4e-05,6.20114]
[1778853854650,34.73,78778.01,0.0,-0.95705,4e-05,6.23896]
[1778853855658,34.73,78778.91,0.0,-0.95702,4e-05,6.24267]
[1778853857675,34.73,78791.06,0.0,-0.95656,4e-05,6.2973]
[1778853858680,34.73,78801.92,0.0,-0.95614,4e-05,6.34702]
[1778853860695,34.73,78808.37,0.0,-0.9559,4e-05,6.37642]
[1778853862542,34.73,78834.72,0.0,-0.95486,4e-05,6.49857]
[1778853863718,34.72,78844.57,0.0,-0.95448,4e-05,6.54431]
[1778853864724,34.72,78858.32,0.0,-0.95393,4e-05,6.60876]
[1778853865731,34.72,78869.3,0.0,-0.9535,4e-05,6.65916]
[1778853870772,34.71,78867.64,0.0,-0.9536,4e-05,6.64685]
[1778853871799,34.71,78874.81,0.0,-0.95334,4e-05,6.67691]
[1778853872785,34.7,78879.84,0.0,-0.95315,4e-05,6.69883]
[1778853876816,34.7,78878.55,0.0,-0.95324,4e-05,6.68815]
[1778853879835,34.69,78870.46,0.0,-0.9536,4e-05,6.64615]
[1778853882862,34.69,78861.31,0.0,-0.95399,4e-05,6.60042]
[1778853883881,34.69,78843.99,0.0,-0.9547,4e-05,6.5172]
[1778853884884,34.68,78842.73,0.0,-0.95476,4e-05,6.51105]
[1778853885901,34.68,78857.41,0.0,-0.95417,4e-05,6.57991]
[1778853886910,34.68,78867.32,0.0,-0.95377,4e-05,6.62629]
[1778853887919,34.68,78910.77,0.0,-0.95197,4e-05,6.8362]
[1778853888926,34.66,78929.4,0.0,-0.95129,4e-05,6.91515]
[1778853890937,34.65,78922.8,0.0,-0.9516,4e-05,6.87989]
[1778853891946,34.65,78914.68,0.0,-0.95195,4e-05,6.8388]
[1778853894964,34.65,78906.77,0.0,-0.95232,4e-05,6.79629]
[1778853900000,34.63,78904.16,0.0,-0.95249,4e-05,6.77713]
[1778853905048,34.62,78912.03,0.0,-0.95221,4e-05,6.80896]
[1778853906050,34.62,78920.37,0.0,-0.95188,4e-05,6.84829]
[1778853907057,34.59,78926.37,0.0,-0.95175,4e-05,6.86339]
[1778853910093,34.59,78912.93,0.0,-0.95235,4e-05,6.79358]
[1778853913123,34.59,78920.65,0.0,-0.95202,4e-05,6.83126]
[1778853914130,34.58,78934.09,0.0,-0.95148,4e-05,6.89454]
[1778853915138,34.58,78942.93,0.0,-0.95111,4e-05,6.93665]
[1778853916145,34.58,78941.56,0.0,-0.95117,4e-05,6.92973]
[1778853920208,34.53,78948.26,0.0,-0.95115,4e-05,6.93349]
[1778853922194,34.5,78939.99,0.0,-0.95163,4e-05,6.8782]
[1778853923206,34.5,78939.91,0.0,-0.95164,4e-05,6.87715]
[1778853924211,34.5,78927.04,0.0,-0.95219,4e-05,6.81334]
[1778853925231,34.5,78913.92,0.0,-0.95275,4e-05,6.74803]
[1778853926230,34.49,78895.12,0.0,-0.95354,4e-05,6.65579]
[1778853927242,34.49,78892.82,0.0,-0.95364,4e-05,6.64366]
[1778853930259,34.49,78905.07,0.0,-0.95316,4e-05,6.69971]
[1778853931272,34.48,78908.12,0.0,-0.95307,4e-05,6.7101]
[1778853933280,34.48,78915.43,0.0,-0.95278,4e-05,6.74332]
[1778853934288,34.48,78911.7,0.0,-0.95295,4e-05,6.72401]
[1778853936301,34.47,78906.92,0.0,-0.95317,4e-05,6.69855]
[1778853939322,34.47,78897.4,0.0,-0.95359,4e-05,6.64915]
[1778853940330,34.47,78891.7,0.0,-0.95383,4e-05,6.62067]
[1778853941337,34.46,78888.87,0.0,-0.95396,4e-05,6.60608]
[1778853942344,34.46,78881.22,0.0,-0.95428,4e-05,6.56844]
[1778853943379,34.45,78875.61,0.0,-0.95458,4e-05,6.53272]
[1778853944365,34.43,78869.89,0.0,-0.95489,4e-05,6.49708]
[1778853945372,34.43,78871.12,0.0,-0.95485,4e-05,6.50214]
[1778853946381,34.43,78876.82,0.0,-0.95462,4e-05,6.5285]
[1778853948420,34.43,78883.05,0.0,-0.95438,4e-05,6.55658]
[1778853951418,34.41,78875.78,0.0,-0.95476,4e-05,6.51183]
[1778853954444,34.4,78884.33,0.0,-0.95444,4e-05,6.55026]
[1778853956462,34.39,78867.23,0.0,-0.95521,4e-05,6.45989]
[1778853957470,34.39,78858.77,0.0,-0.95555,4e-05,6.41915]
[1778853958475,34.38,78864.26,0.0,-0.95534,4e-05,6.44449]
[1778853959479,34.38,78874.73,0.0,-0.95492,4e-05,6.49353]
[1778853960489,34.38,78879.44,0.0,-0.95474,4e-05,6.51523]
[1778853962500,34.38,78879.86,0.0,-0.95473,4e-05,6.51565]
[1778853964518,34.38,78883.35,0.0,-0.95461,4e-05,6.53079]
[1778853965531,34.37,78890.52,0.0,-0.95432,4e-05,6.56433]
[1778853966538,34.37,78880.32,0.0,-0.95474,4e-05,6.51472]
[1778853967585,34.37,78867.91,0.0,-0.95525,4e-05,6.45493]
[1778853968550,34.37,78859.56,0.0,-0.95559,4e-05,6.41475]
[1778853969558,34.37,78854.01,0.0,-0.95582,4e-05,6.38799]
[1778853971574,34.37,78842.83,0.0,-0.95627,4e-05,6.33437]
[1778853972578,34.37,78835.27,0.0,-0.95657,4e-05,6.29855]
[1778853974596,34.36,78845.71,0.0,-0.95617,4e-05,6.34613]
[1778853978633,34.36,78853.08,0.0,-0.95589,4e-05,6.37939]
[1778853979636,34.36,78862.11,0.0,-0.95554,4e-05,6.42089]
[1778853984671,34.35,78858.74,0.0,-0.9557,4e-05,6.402]
[1778853985679,34.35,78853.35,0.0,-0.95591,4e-05,6.37659]
[1778853986703,34.35,78847.22,0.0,-0.95616,4e-05,6.34721]
[1778853987706,34.35,78835.35,0.0,-0.95664,4e-05,6.29072]
[1778853992743,34.35,78834.51,0.0,-0.95671,4e-05,6.28159]
[1778853994777,34.35,78825.63,0.0,-0.95706,4e-05,6.2396]
[1778853999803,34.34,78815.9,0.0,-0.95745,4e-05,6.19316]
[1778854000802,34.34,78808.89,0.0,-0.95772,4e-05,6.16065]
[1778854001809,34.34,78802.36,0.0,-0.95797,4e-05,6.13049]
[1778854004830,34.34,78791.37,0.0,-0.95839,4e-05,6.07992]
[1778854006845,34.34,78801.4,0.0,-0.95801,4e-05,6.12561]
[1778854007853,34.34,78809.38,0.0,-0.95771,4e-05,6.1621]
[1778854008861,34.34,78815.64,0.0,-0.95747,4e-05,6.19073]
[1778854011881,34.34,78823.88,0.0,-0.95715,4e-05,6.22805]
[1778854014902,34.34,78830.87,0.0,-0.95689,4e-05,6.25956]
[1778854016916,34.34,78836.62,0.0,-0.95667,4e-05,6.28565]
[1778854017933,34.34,78844.65,0.0,-0.95636,4e-05,6.3232]
[1778854018965,34.34,78864.83,0.0,-0.95557,4e-05,6.41721]
[1778854023787,34.33,78858.65,0.0,-0.95584,4e-05,6.38516]
[1778854026017,34.33,78864.1,0.0,-0.95563,4e-05,6.40983]
[1778854027026,34.33,78866.71,0.0,-0.95553,4e-05,6.4216]
[1778854031056,34.32,78872.97,0.0,-0.9553,4e-05,6.44882]
[1778854033858,34.32,78876.67,0.0,-0.95517,4e-05,6.46442]
[1778854038103,34.31,78889.73,0.0,-0.95466,4e-05,6.52406]
[1778854039112,34.31,78894.53,0.0,-0.95447,4e-05,6.54631]
[1778854041124,34.31,78904.25,0.0,-0.95408,4e-05,6.59221]
[1778854042131,34.31,78900.43,0.0,-0.95425,4e-05,6.57299]
[1778854044145,34.31,78898.56,0.0,-0.95434,4e-05,6.5624]
[1778854046159,34.3,78908.15,0.0,-0.95396,4e-05,6.60695]
[1778854047167,34.3,78912.21,0.0,-0.95379,4e-05,6.62644]
[1778854050188,34.3,78920.91,0.0,-0.95344,4e-05,6.66817]
[1778854051195,34.3,78923.12,0.0,-0.95337,4e-05,6.67542]
[1778854052202,34.3,78912.61,0.0,-0.9538,4e-05,6.62426]
[1778854053211,34.3,78907.86,0.0,-0.95401,4e-05,6.60042]
[1778854056230,34.3,78894.1,0.0,-0.95458,4e-05,6.53315]
[1778854057237,34.3,78891.99,0.0,-0.95467,4e-05,6.52228]
[1778854058245,34.3,78898.35,0.0,-0.95442,4e-05,6.55203]
[1778854059251,34.29,78902.32,0.0,-0.95426,4e-05,6.57032]
[1778854062271,34.29,78903.66,0.0,-0.95423,4e-05,6.5743]
[1778854066300,34.28,78900.53,0.0,-0.95439,4e-05,6.55607]
[1778854069322,34.28,78892.19,0.0,-0.95475,4e-05,6.5138]
[1778854070327,34.27,78883.81,0.0,-0.95514,4e-05,6.46684]
[1778854071337,34.27,78879.98,0.0,-0.9553,4e-05,6.44799]
[1778854073349,34.26,78886.39,0.0,-0.95506,4e-05,6.4773]
[1778854077376,34.26,78881.26,0.0,-0.95528,4e-05,6.45036]
[1778854079413,34.26,78890.49,0.0,-0.95492,4e-05,6.49313]
[1778854080405,34.26,78885.32,0.0,-0.95514,4e-05,6.4678]
[1778854081411,34.26,78886.46,0.0,-0.9551,4e-05,6.47261]
[1778854083433,34.25,78898.43,0.0,-0.95462,4e-05,6.52857]
[1778854084434,34.25,78907.85,0.0,-0.95424,4e-05,6.57387]
[1778854085448,34.25,78910.68,0.0,-0.95412,4e-05,6.58747]
[1778854087465,34.25,78918.37,0.0,-0.95381,4e-05,6.62446]
[1778854088470,34.25,78931.35,0.0,-0.95327,4e-05,6.68735]
[1778854089474,34.25,78935.81,0.0,-0.95308,4e-05,6.70887]
[1778854091488,34.25,78943.26,0.0,-0.95278,4e-05,6.74472]
[1778854094511,34.25,78941.54,0.0,-0.95286,4e-05,6.73532]
[1778854097530,34.25,78938.56,0.0,-0.95299,4e-05,6.71984]
[1778854100555,34.25,78947.16,0.0,-0.95263,4e-05,6.76135]
[1778854101576,34.25,78933.28,0.0,-0.95322,4e-05,6.6928]
[1778854102572,34.24,78933.28,0.0,-0.95324,4e-05,6.69068]
[1778854104588,34.24,78947.04,0.0,-0.95267,4e-05,6.75688]
[1778854105596,34.24,78941.89,0.0,-0.9529,4e-05,6.73054]
[1778854106603,34.24,78939.98,0.0,-0.95299,4e-05,6.72013]
[1778854108632,34.23,78947.1,0.0,-0.95271,4e-05,6.75284]
[1778854109626,34.23,78944.34,0.0,-0.95283,4e-05,6.73895]
[1778854111639,34.23,78939.41,0.0,-0.95306,4e-05,6.71091]
[1778854113654,34.23,78938.33,0.0,-0.95311,4e-05,6.70506]
[1778854114661,34.23,78932.96,0.0,-0.95335,4e-05,6.67783]
[1778854115669,34.23,78936.3,0.0,-0.95321,4e-05,6.6931]
[1778854117682,34.22,78946.36,0.0,-0.95281,4e-05,6.74019]
[1778854118690,34.22,78952.3,0.0,-0.95256,4e-05,6.76898]
[1778854119697,34.22,78961.23,0.0,-0.9522,4e-05,6.81178]
[1778854120705,34.22,78962.27,0.0,-0.95216,4e-05,6.81569]
[1778854125738,34.21,78956.18,0.0,-0.95246,4e-05,6.78114]
[1778854126745,34.21,78958.63,0.0,-0.95237,4e-05,6.79204]
[1778854127753,34.2,78953.24,0.0,-0.95261,4e-05,6.76436]
[1778854128762,34.2,78950.07,0.0,-0.95274,4e-05,6.74843]
[1778854133794,34.2,78959.51,0.0,-0.95236,4e-05,6.79309]
[1778854134807,34.2,78962.41,0.0,-0.95224,4e-05,6.80698]
[1778854135810,34.2,78969.38,0.0,-0.95195,4e-05,6.841]
[1778854136816,34.2,78972.77,0.0,-0.95181,4e-05,6.85731]
[1778854137823,34.2,78979.12,0.0,-0.95154,4e-05,6.88832]
[1778854138830,34.2,78981.97,0.0,-0.95142,4e-05,6.90195]
[1778854143867,34.19,78998.12,0.0,-0.95075,4e-05,6.97982]
[1778854144873,34.19,79007.94,0.0,-0.95032,4e-05,7.02908]
[1778854145880,34.19,79006.63,0.0,-0.95038,4e-05,7.02233]
[1778854150914,34.19,79004.17,0.0,-0.95049,4e-05,7.00925]
[1778854152930,34.19,79011.32,0.0,-0.95018,4e-05,7.04469]
[1778854153945,34.19,79021.27,0.0,-0.94974,4e-05,7.09497]
[1778854154949,34.19,79029.96,0.0,-0.94936,4e-05,7.13877]
[1778854155956,34.19,79041.08,0.0,-0.94887,4e-05,7.19507]
[1778854156963,34.19,79039.85,0.0,-0.94893,4e-05,7.18832]
[1778854157970,34.19,79047.38,0.0,-0.94859,5e-05,7.22638]
[1778854158977,34.18,79067.79,0.0,-0.94768,5e-05,7.33019]
[1778854160992,34.18,79073.46,0.0,-0.94743,5e-05,7.35884]
[1778854161998,34.17,79090.48,0.0,-0.94671,5e-05,7.44018]
[1778854163005,34.17,79093.76,0.0,-0.94656,5e-05,7.45646]
[1778854165024,34.15,79076.39,0.0,-0.94745,5e-05,7.35652]
[1778854166037,34.14,79056.54,0.0,-0.94842,5e-05,7.24706]
[1778854167053,34.13,79057.55,0.0,-0.94842,5e-05,7.24703]
[1778854168053,34.12,79063.36,0.0,-0.9482,5e-05,7.27174]
[1778854169059,34.11,79075.9,0.0,-0.94768,5e-05,7.33101]
[1778854170092,34.11,79082.32,0.0,-0.94739,5e-05,7.36366]
[1778854171082,34.11,79079.63,0.0,-0.94754,5e-05,7.34558]
[1778854172089,34.11,79086.56,0.0,-0.94723,5e-05,7.38091]
[1778854173105,34.11,79091.71,0.0,-0.947,5e-05,7.40701]
[1778854174865,34.11,79130.93,0.0,-0.94518,5e-05,7.61152]
[1778854176119,34.1,79137.93,0.0,-0.94486,5e-05,7.6476]
[1778854177126,34.08,79142.57,0.0,-0.94474,5e-05,7.66104]
[1778854178133,34.06,79143.43,0.0,-0.9448,5e-05,7.65417]
[1778854180149,34.04,79149.67,0.0,-0.94463,5e-05,7.67377]
[1778854182167,34.04,79137.31,0.0,-0.94523,5e-05,7.60684]
[1778854183169,34.04,79114.18,0.0,-0.94633,5e-05,7.48359]
[1778854184948,34.03,79102.66,0.0,-0.94688,5e-05,7.42148]
[1778854186196,34.02,79089.59,0.0,-0.94755,5e-05,7.34604]
[1778854187200,34.01,79081.37,0.0,-0.94797,5e-05,7.29771]
[1778854192235,33.97,79080.01,0.0,-0.94823,5e-05,7.26865]
[1778854197270,33.96,79079.36,0.0,-0.94836,5e-05,7.25489]
[1778854200291,33.91,79062.51,0.0,-0.94937,4e-05,7.13925]
[1778854201303,33.9,79066.05,0.0,-0.94922,4e-05,7.15654]
[1778854202315,33.9,79080.84,0.0,-0.94856,5e-05,7.23242]
[1778854203318,33.9,79089.98,0.0,-0.94818,5e-05,7.27578]
[1778854204326,33.9,79106.11,0.0,-0.94744,5e-05,7.35927]
[1778854205366,33.9,79108.47,0.0,-0.94734,5e-05,7.371]
[1778854206339,33.88,79102.23,0.0,-0.94768,5e-05,7.33224]
[1778854208353,33.88,79110.85,0.0,-0.94729,5e-05,7.37612]
[1778854209376,33.88,79119.21,0.0,-0.94691,5e-05,7.41995]
[1778854210372,33.88,79119.21,0.0,-0.94692,5e-05,7.41862]
[1778854212415,33.88,79117.95,0.0,-0.94699,5e-05,7.41057]
[1778854215415,33.87,79113.77,0.0,-0.9472,5e-05,7.38663]
[1778854217428,33.87,79120.62,0.0,-0.94689,5e-05,7.42129]
[1778854218434,33.87,79123.82,0.0,-0.94675,5e-05,7.43742]
[1778854220449,33.87,79118.77,0.0,-0.947,5e-05,7.40945]
[1778854221456,33.87,79127.49,0.0,-0.9466,5e-05,7.45462]
[1778854222463,33.87,79128.57,0.0,-0.94656,5e-05,7.45956]
[1778854225483,33.86,79138.78,0.0,-0.9461,5e-05,7.51119]
[1778854226490,33.86,79138.03,0.0,-0.94614,5e-05,7.50637]
[1778854228504,33.86,79132.77,0.0,-0.9464,5e-05,7.47692]
[1778854232532,33.85,79123.52,0.0,-0.94689,5e-05,7.42162]
[1778854233540,33.85,79115.92,0.0,-0.94725,5e-05,7.38102]
[1778854234547,33.85,79114.67,0.0,-0.94731,5e-05,7.37382]
[1778854235558,33.85,79122.1,0.0,-0.94697,5e-05,7.41215]
[1778854236569,33.85,79128.75,0.0,-0.94667,5e-05,7.44644]
[1778854237567,33.85,79125.02,0.0,-0.94685,5e-05,7.42605]
[1778854238583,33.85,79104.02,0.0,-0.94783,5e-05,7.31537]
[1778854239583,33.84,79102.92,0.0,-0.94788,5e-05,7.30902]
[1778854240589,33.84,79102.92,0.0,-0.94789,5e-05,7.30846]
[1778854244618,33.84,79096.34,0.0,-0.94821,5e-05,7.27204]
[1778854246632,33.84,79095.35,0.0,-0.94826,5e-05,7.26593]
[1778854247639,33.84,79100.54,0.0,-0.94803,5e-05,7.29243]
[1778854249653,33.84,79102.68,0.0,-0.94794,5e-05,7.30253]
[1778854254699,33.83,79105.63,0.0,-0.94783,5e-05,7.31523]
[1778854257709,33.83,79100.21,0.0,-0.94809,5e-05,7.2854]
[1778854260732,33.83,79092.59,0.0,-0.94845,5e-05,7.2443]
[1778854261738,33.82,79087.84,0.0,-0.94867,5e-05,7.21926]
[1778854262744,33.82,79082.06,0.0,-0.94894,5e-05,7.18898]
[1778854263751,33.82,79073.31,0.0,-0.94937,4e-05,7.14031]
[1778854264760,33.82,79078.33,0.0,-0.94914,5e-05,7.16585]
[1778854265765,33.82,79074.06,0.0,-0.94934,4e-05,7.14355]
[1778854266775,33.82,79064.0,0.0,-0.94979,4e-05,7.09166]
[1778854267790,33.81,79057.13,0.0,-0.9501,4e-05,7.05572]
[1778854268787,33.81,79052.4,0.0,-0.95032,4e-05,7.03085]
[1778854269795,33.81,79042.56,0.0,-0.95076,4e-05,6.98014]
[1778854270808,33.81,79039.6,0.0,-0.9509,4e-05,6.96449]
[1778854272818,33.81,79049.37,0.0,-0.95048,4e-05,7.01272]
[1778854273825,33.81,79051.9,0.0,-0.95037,4e-05,7.02548]
[1778854274842,33.81,79057.24,0.0,-0.95013,4e-05,7.05255]
[1778854275849,33.81,79057.24,0.0,-0.95013,4e-05,7.05237]
[1778854276857,33.81,79048.75,0.0,-0.95052,4e-05,7.00836]
[1778854277863,33.81,79052.1,0.0,-0.95037,4e-05,7.02528]
[1778854279881,33.81,79039.92,0.0,-0.95091,4e-05,6.96325]
[1778854280887,33.8,79030.58,0.0,-0.95132,4e-05,6.91545]
[1778854281900,33.8,79015.87,0.0,-0.95196,4e-05,6.84159]
[1778854282907,33.8,79007.73,0.0,-0.95232,4e-05,6.80005]
[1778854284919,33.8,79015.31,0.0,-0.952,4e-05,6.8375]
[1778854286964,33.8,79020.44,0.0,-0.95179,4e-05,6.86169]
[1778854291973,33.79,79026.98,0.0,-0.95155,4e-05,6.88849]
[1778854296004,33.79,79030.83,0.0,-0.95138,4e-05,6.90794]
[1778854297007,33.79,79025.56,0.0,-0.95161,4e-05,6.88147]
[1778854298014,33.8,79018.07,0.0,-0.95193,4e-05,6.844]
[1778854302043,33.79,79028.13,0.0,-0.95153,4e-05,6.89062]
[1778854303049,33.79,79033.25,0.0,-0.95131,4e-05,6.91638]
[1778854305066,33.79,79040.37,0.0,-0.951,4e-05,6.95218]
[1778854307079,33.79,79051.38,0.0,-0.95052,4e-05,7.00772]
[1778854312115,33.79,79052.42,0.0,-0.95048,4e-05,7.01211]
[1778854317160,33.78,79058.43,0.0,-0.95022,4e-05,7.0418]
[1778854318162,33.78,79064.17,0.0,-0.94997,4e-05,7.07084]
[1778854319169,33.78,79076.92,0.0,-0.9494,4e-05,7.13585]
[1778854324205,33.78,79067.69,0.0,-0.94983,4e-05,7.08686]
[1778854327225,33.78,79059.96,0.0,-0.95018,4e-05,7.04666]
[1778854330247,33.78,79065.17,0.0,-0.94995,4e-05,7.07262]
[1778854335283,33.78,79069.67,0.0,-0.94976,4e-05,7.09443]
[1778854337296,33.78,79057.44,0.0,-0.95031,4e-05,7.03155]
[1778854338302,33.78,79043.34,0.0,-0.95093,4e-05,6.95989]
[1778854339310,33.77,79037.93,0.0,-0.95118,4e-05,6.93192]
[1778854342346,33.77,79043.03,0.0,-0.95096,4e-05,6.95638]
[1778854344356,33.77,79058.37,0.0,-0.95029,4e-05,7.03347]
[1778854345359,33.77,79066.36,0.0,-0.94994,4e-05,7.07406]
[1778854347371,33.77,79078.11,0.0,-0.94942,4e-05,7.1338]
[1778854348378,33.77,79087.35,0.0,-0.94901,5e-05,7.18104]
[1778854350392,33.77,79092.58,0.0,-0.94878,5e-05,7.20726]
[1778854356241,33.76,79096.33,0.0,-0.94865,5e-05,7.22075]
[1778854357444,33.76,79109.45,0.0,-0.94806,5e-05,7.28842]
[1778854358452,33.76,79122.7,0.0,-0.94745,5e-05,7.3571]
[1778854359458,33.76,79128.25,0.0,-0.9472,5e-05,7.38559]
[1778854360464,33.76,79131.14,0.0,-0.94707,5e-05,7.40011]
[1778854361473,33.76,79136.39,0.0,-0.94683,5e-05,7.42706]
[1778854363487,33.75,79146.83,0.0,-0.94635,5e-05,7.48076]
[1778854364493,33.75,79150.71,0.0,-0.94618,5e-05,7.50053]
[1778854366326,33.75,79173.42,0.0,-0.94511,5e-05,7.61994]
[1778854368522,33.75,79176.28,0.0,-0.94499,5e-05,7.63322]
[1778854372550,33.74,79183.17,0.0,-0.94469,5e-05,7.6671]
[1778854374564,33.74,79177.29,0.0,-0.94499,5e-05,7.63337]
[1778854376398,33.73,79181.3,0.0,-0.94482,5e-05,7.65279]
[1778854381624,33.69,79206.41,0.0,-0.94383,5e-05,7.76305]
[1778854382630,33.69,79220.52,0.0,-0.94315,5e-05,7.83863]
[1778854383642,33.67,79232.53,0.0,-0.94268,5e-05,7.89087]
[1778854384650,33.64,79232.35,0.0,-0.94282,5e-05,7.87565]
[1778854387670,33.6,79245.32,0.0,-0.94243,5e-05,7.91915]
[1778854388675,33.55,79238.05,0.0,-0.94305,5e-05,7.85126]
[1778854389688,33.53,79236.48,0.0,-0.94325,5e-05,7.82928]
[1778854391696,33.5,79224.55,0.0,-0.94397,5e-05,7.74984]
[1778854392705,33.5,79227.93,0.0,-0.94382,5e-05,7.7671]
[1778854395728,33.47,79221.78,0.0,-0.94426,5e-05,7.71774]
[1778854397739,33.45,79227.12,0.0,-0.94412,5e-05,7.73412]
[1778854398747,33.45,79236.04,0.0,-0.94369,5e-05,7.78163]
[1778854400766,33.43,79229.94,0.0,-0.94411,5e-05,7.73528]
[1778854404807,33.4,79239.93,0.0,-0.94375,5e-05,7.77494]
[1778854408839,33.4,79254.15,0.0,-0.94308,5e-05,7.84949]
[1778854409846,33.38,79258.45,0.0,-0.94299,5e-05,7.86028]
[1778854411859,33.31,79275.47,0.0,-0.94252,5e-05,7.91098]
[1778854413873,33.28,79285.6,0.0,-0.94215,5e-05,7.95208]
[1778854418908,33.19,79277.6,0.0,-0.94306,5e-05,7.8529]
[1778854419916,33.19,79272.51,0.0,-0.94333,5e-05,7.82352]
[1778854420931,33.19,79267.28,0.0,-0.94359,5e-05,7.79462]
[1778854421928,33.17,79246.45,0.0,-0.94473,5e-05,7.66793]
[1778854422935,33.17,79241.39,0.0,-0.94498,5e-05,7.64029]
[1778854423942,33.17,79237.3,0.0,-0.94519,5e-05,7.6171]
[1778854424950,33.17,79235.44,0.0,-0.94529,5e-05,7.60528]
[1778854425957,33.17,79226.56,0.0,-0.94573,5e-05,7.55627]
[1778854426970,33.16,79214.09,0.0,-0.94634,5e-05,7.48818]
[1778854427979,33.16,79204.56,0.0,-0.9468,5e-05,7.43632]
[1778854428979,33.16,79196.2,0.0,-0.9472,5e-05,7.39102]
[1778854429986,33.16,79188.78,0.0,-0.94755,5e-05,7.35097]
[1778854431999,33.16,79182.29,0.0,-0.94786,5e-05,7.31603]
[1778854436027,33.16,79182.34,0.0,-0.94787,5e-05,7.31484]
[1778854439048,33.16,79173.99,0.0,-0.94827,5e-05,7.2695]
[1778854441062,33.16,79167.46,0.0,-0.94858,5e-05,7.23439]
[1778854446101,33.15,79170.08,0.0,-0.94847,5e-05,7.2469]
[1778854447103,33.15,79178.17,0.0,-0.9481,5e-05,7.28907]
[1778854448112,33.15,79184.99,0.0,-0.94778,5e-05,7.32488]
[1778854451137,33.15,79195.28,0.0,-0.94731,5e-05,7.37835]
[1778854456168,33.15,79194.88,0.0,-0.94735,5e-05,7.3742]
[1778854459197,33.14,79181.49,0.0,-0.94799,5e-05,7.3011]
[1778854461204,33.14,79192.05,0.0,-0.9475,5e-05,7.35654]
[1778854462210,33.14,79199.23,0.0,-0.94717,5e-05,7.39442]
[1778854466245,33.14,79211.96,0.0,-0.94658,5e-05,7.46064]
[1778854469278,33.14,79200.33,0.0,-0.94715,5e-05,7.39706]
[1778854470272,33.13,79192.3,0.0,-0.94753,5e-05,7.35322]
[1778854474309,33.13,79198.61,0.0,-0.94727,5e-05,7.38181]
[1778854478328,33.13,79191.48,0.0,-0.94762,5e-05,7.34239]
[1778854483363,33.13,79192.61,0.0,-0.94759,5e-05,7.34656]
[1778854488398,33.12,79185.38,0.0,-0.94794,5e-05,7.30627]
[1778854491421,33.12,79191.73,0.0,-0.94765,5e-05,7.3392]
[1778854492426,33.12,79194.27,0.0,-0.94753,5e-05,7.35239]
[1778854494440,33.12,79188.19,0.0,-0.94783,5e-05,7.31923]
[1778854495448,33.12,79193.38,0.0,-0.94759,5e-05,7.34656]
[1778854496454,33.12,79200.83,0.0,-0.94724,5e-05,7.38602]
[1778854497462,33.12,79207.5,0.0,-0.94692,5e-05,7.42136]
[1778854498468,33.12,79209.02,0.0,-0.94686,5e-05,7.42853]
[1778854503504,33.11,79198.76,0.0,-0.94737,5e-05,7.37108]
[1778854504513,33.11,79192.88,0.0,-0.94765,5e-05,7.33931]
[1778854507533,33.11,79200.89,0.0,-0.94728,5e-05,7.38137]
[1778854508540,33.11,79204.35,0.0,-0.94712,5e-05,7.39905]
[1778854513581,33.1,79200.35,0.0,-0.94733,5e-05,7.37556]
[1778854514586,33.1,79195.24,0.0,-0.94758,5e-05,7.3479]
[1778854515591,33.1,79180.34,0.0,-0.94828,5e-05,7.26838]
[1778854516596,33.1,79186.15,0.0,-0.94801,5e-05,7.29896]
[1778854519622,33.1,79179.01,0.0,-0.94835,5e-05,7.26032]
[1778854522639,33.1,79173.08,0.0,-0.94863,5e-05,7.22832]
[1778854524653,33.1,79182.52,0.0,-0.94819,5e-05,7.27785]
[1778854527472,33.1,79159.53,0.0,-0.94926,5e-05,7.15586]
[1778854527718,33.1,79159.53,0.0,-0.94927,5e-05,7.15566]
[1778854528712,33.1,79154.41,0.0,-0.9495,5e-05,7.1287]
[1778854529722,33.1,79152.98,0.0,-0.94957,5e-05,7.12116]
[1778854532742,33.1,79147.42,0.0,-0.94985,5e-05,7.08847]
[1778854537775,33.1,79149.91,0.0,-0.94973,5e-05,7.10203]
[1778854538782,33.1,79162.56,0.0,-0.94915,5e-05,7.16807]
[1778854539792,33.1,79169.89,0.0,-0.94881,5e-05,7.20656]
[1778854540802,33.1,79172.85,0.0,-0.94868,5e-05,7.22199]
[1778854541802,33.1,79180.25,0.0,-0.94834,5e-05,7.26094]
[1778854542812,33.1,79186.82,0.0,-0.94803,5e-05,7.29554]
[1778854543818,33.1,79188.41,0.0,-0.94796,5e-05,7.30367]
[1778854547614,33.09,79182.35,0.0,-0.94826,5e-05,7.27001]
[1778854548854,33.09,79182.84,0.0,-0.94824,5e-05,7.27231]
[1778854550872,33.09,79177.79,0.0,-0.94848,5e-05,7.24494]
[1778854551878,33.09,79183.31,0.0,-0.94822,5e-05,7.27394]
[1778854552885,33.09,79187.6,0.0,-0.94802,5e-05,7.29642]
[1778854554899,33.09,79190.05,0.0,-0.94791,5e-05,7.30875]
[1778854559933,33.09,79190.96,0.0,-0.94789,5e-05,7.31193]
[1778854561957,33.09,79201.87,0.0,-0.94738,5e-05,7.36948]
[1778854562962,33.09,79209.51,0.0,-0.94702,5e-05,7.41001]
[1778854563969,33.09,79201.63,0.0,-0.9474,5e-05,7.36727]
[1778854564978,33.08,79204.31,0.0,-0.94728,5e-05,7.38119]
[1778854566991,33.08,79197.65,0.0,-0.9476,5e-05,7.34465]
[1778854567997,33.08,79198.99,0.0,-0.94754,5e-05,7.35142]
[1778854569005,33.08,79206.16,0.0,-0.9472,5e-05,7.38942]
[1778854570011,33.08,79208.51,0.0,-0.9471,5e-05,7.40157]
[1778854572027,33.08,79226.47,0.0,-0.94625,5e-05,7.4974]
[1778854573034,33.08,79222.57,0.0,-0.94644,5e-05,7.47569]
[1778854575052,33.08,79219.83,0.0,-0.94658,5e-05,7.45973]
[1778854580084,33.07,79211.57,0.0,-0.947,5e-05,7.41246]
[1778854581092,33.07,79205.02,0.0,-0.94732,5e-05,7.37682]
[1778854582098,33.07,79206.6,0.0,-0.94724,5e-05,7.38484]
[1778854583105,33.07,79214.45,0.0,-0.94688,5e-05,7.42655]
[1778854584112,33.07,79216.05,0.0,-0.9468,5e-05,7.43463]
[1778854586127,33.07,79205.02,0.0,-0.94734,5e-05,7.37434]
[1778854587133,33.07,79199.45,0.0,-0.94761,5e-05,7.34409]
[1778854588142,33.07,79200.12,0.0,-0.94758,5e-05,7.34727]
[1778854590157,33.06,79189.56,0.0,-0.94808,5e-05,7.2902]
[1778854591164,33.06,79189.27,0.0,-0.94812,5e-05,7.28494]
[1778854595192,33.06,79186.95,0.0,-0.94824,5e-05,7.27151]
[1778854596199,33.06,79181.57,0.0,-0.94849,5e-05,7.24271]
[1778854597207,33.06,79184.26,0.0,-0.94837,5e-05,7.25677]
[1778854598213,33.06,79190.02,0.0,-0.9481,5e-05,7.28714]
[1778854600228,33.06,79192.01,0.0,-0.94801,5e-05,7.2972]
[1778854605263,33.06,79192.42,0.0,-0.948,5e-05,7.29811]
[1778854607276,33.06,79186.24,0.0,-0.9483,5e-05,7.26475]
[1778854608284,33.06,79182.96,0.0,-0.94845,5e-05,7.24714]
[1778854610298,33.06,79163.64,0.0,-0.94935,5e-05,7.14481]
[1778854611305,33.06,79159.96,0.0,-0.94952,5e-05,7.12546]
[1778854612312,33.06,79153.59,0.0,-0.94981,5e-05,7.09209]
[1778854613322,33.06,79153.17,0.0,-0.94982,5e-05,7.09046]
[1778854618356,33.06,79159.57,0.0,-0.94954,5e-05,7.12348]
[1778854620368,33.06,79176.84,0.0,-0.94874,5e-05,7.21438]
[1778854621374,33.06,79178.83,0.0,-0.94865,5e-05,7.22476]
[1778854622381,33.06,79184.41,0.0,-0.94839,5e-05,7.25416]
[1778854623390,33.05,79184.64,0.0,-0.94838,5e-05,7.25517]
[1778854627417,33.05,79202.78,0.0,-0.94754,5e-05,7.35092]
[1778854628424,33.05,79208.3,0.0,-0.94728,5e-05,7.38011]
[1778854629431,33.05,79212.05,0.0,-0.94711,5e-05,7.39982]
[1778854630445,33.05,79203.57,0.0,-0.94751,5e-05,7.35389]
[1778854631445,33.05,79211.63,0.0,-0.94713,5e-05,7.39672]
[1778854632461,33.05,79213.83,0.0,-0.94703,5e-05,7.40808]
[1778854633467,33.05,79221.09,0.0,-0.94669,5e-05,7.4467]
[1778854634468,33.05,79229.26,0.0,-0.9463,5e-05,7.4903]
[1778854635475,33.05,79224.51,0.0,-0.94654,5e-05,7.46403]
[1778854637488,33.05,79232.54,0.0,-0.94616,5e-05,7.50635]
[1778854638499,33.04,79234.59,0.0,-0.94607,5e-05,7.51685]
[1778854642538,33.04,79250.11,0.0,-0.94534,5e-05,7.59886]
[1778854643545,33.04,79261.1,0.0,-0.9448,5e-05,7.65826]
[1778854644553,33.04,79263.46,0.0,-0.9447,5e-05,7.67037]
[1778854646569,33.03,79254.42,0.0,-0.94516,5e-05,7.61912]
[1778854647575,33.03,79239.61,0.0,-0.94588,5e-05,7.53758]
[1778854648594,33.03,79230.75,0.0,-0.94632,5e-05,7.48886]
[1778854649588,33.03,79233.82,0.0,-0.94617,5e-05,7.50491]
[1778854651602,33.03,79236.48,0.0,-0.94608,5e-05,7.51463]
[1778854654625,33.03,79230.73,0.0,-0.94638,5e-05,7.48152]
[1778854655635,33.02,79224.93,0.0,-0.94666,5e-05,7.44958]
[1778854656642,33.02,79223.82,0.0,-0.94672,5e-05,7.44305]
[1778854659660,33.02,79218.34,0.0,-0.94699,5e-05,7.41196]
[1778854660899,33.02,79210.62,0.0,-0.94736,5e-05,7.37002]
[1778854661913,33.02,79216.0,0.0,-0.94711,5e-05,7.39891]
[1778854662920,33.02,79226.29,0.0,-0.94662,5e-05,7.45355]
[1778854663944,33.02,79226.5,0.0,-0.94662,5e-05,7.45423]
[1778854664917,33.01,79244.65,0.0,-0.9458,5e-05,7.54665]
[1778854665925,33.01,79245.55,0.0,-0.94576,5e-05,7.55086]
[1778854669954,33.0,79251.08,0.0,-0.94552,5e-05,7.57814]
[1778854673983,33.0,79238.59,0.0,-0.94615,5e-05,7.50717]
[1778854674992,33.0,79246.95,0.0,-0.94575,5e-05,7.55199]
[1778854675997,33.0,79258.03,0.0,-0.94522,5e-05,7.61178]
[1778854677009,32.99,79259.3,0.0,-0.94516,5e-05,7.61794]
[1778854678582,32.99,79252.98,0.0,-0.94548,5e-05,7.58257]
[1778854680044,32.99,79249.95,0.0,-0.94564,5e-05,7.56449]
[1778854681035,32.99,79235.73,0.0,-0.94633,5e-05,7.48647]
[1778854682042,32.99,79239.12,0.0,-0.94618,5e-05,7.50428]
[1778854683056,32.99,79251.6,0.0,-0.94558,5e-05,7.57159]
[1778854684059,32.99,79257.08,0.0,-0.94532,5e-05,7.60082]
[1778854685061,32.98,79255.81,0.0,-0.94538,5e-05,7.59312]
[1778854686068,32.98,79248.71,0.0,-0.94574,5e-05,7.55293]
[1778854688654,32.98,79242.96,0.0,-0.94603,5e-05,7.52031]
[1778854691103,32.98,79236.72,0.0,-0.94635,5e-05,7.48459]
[1778854693118,32.97,79230.87,0.0,-0.94664,5e-05,7.45179]
[1778854694125,32.97,79224.45,0.0,-0.94696,5e-05,7.41663]
[1778854698723,32.96,79236.17,0.0,-0.94645,5e-05,7.47343]
[1778854699161,32.96,79236.17,0.0,-0.94646,5e-05,7.47287]
[1778854703188,32.96,79248.29,0.0,-0.94589,5e-05,7.53627]
[1778854704194,32.96,79259.45,0.0,-0.94536,5e-05,7.59645]
[1778854706209,32.96,79254.17,0.0,-0.94562,5e-05,7.56682]
[1778854707216,32.95,79246.71,0.0,-0.94599,5e-05,7.52545]
[1778854708803,32.95,79234.18,0.0,-0.94661,5e-05,7.45621]
[1778854710237,32.95,79232.87,0.0,-0.94667,5e-05,7.4486]
[1778854712250,32.95,79227.41,0.0,-0.94697,5e-05,7.41415]
[1778854715274,32.95,79232.44,0.0,-0.94674,5e-05,7.43986]
[1778854718880,32.94,79246.73,0.0,-0.94607,5e-05,7.51579]
[1778854719301,32.94,79246.73,0.0,-0.94608,5e-05,7.51516]
[1778854722320,32.94,79236.45,0.0,-0.94659,5e-05,7.45759]
[1778854723327,32.94,79241.16,0.0,-0.94637,5e-05,7.48254]
[1778854724335,32.94,79250.04,0.0,-0.94594,5e-05,7.53017]
[1778854726350,32.94,79255.91,0.0,-0.94567,5e-05,7.56082]
[1778854727365,32.93,79272.0,0.0,-0.94489,5e-05,7.64818]
[1778854731387,32.93,79261.99,0.0,-0.94541,5e-05,7.59007]
[1778854735415,32.9,79253.69,0.0,-0.94595,5e-05,7.52962]
[1778854737430,32.9,79246.41,0.0,-0.94631,5e-05,7.48937]
[1778854739443,32.9,79242.17,0.0,-0.94653,5e-05,7.46462]
[1778854741456,32.9,79252.19,0.0,-0.94606,5e-05,7.51791]
[1778854742464,32.89,79260.78,0.0,-0.9457,5e-05,7.55776]
[1778854743470,32.87,79270.06,0.0,-0.94532,5e-05,7.60096]
[1778854748505,32.87,79268.79,0.0,-0.94541,5e-05,7.59024]
[1778854752535,32.85,79260.29,0.0,-0.94591,5e-05,7.53484]
[1778854754551,32.85,79252.05,0.0,-0.94631,5e-05,7.48929]
[1778854755556,32.85,79244.98,0.0,-0.94666,5e-05,7.4503]
[1778854756562,32.85,79240.43,0.0,-0.94689,5e-05,7.42466]
[1778854757569,32.85,79233.63,0.0,-0.94722,5e-05,7.38748]
[1778854760592,32.84,79225.92,0.0,-0.94763,5e-05,7.34135]
[1778854761599,32.84,79219.04,0.0,-0.94796,5e-05,7.30413]
[1778854762604,32.84,79210.68,0.0,-0.94835,5e-05,7.25919]
[1778854767641,32.84,79212.41,0.0,-0.94828,5e-05,7.2674]
[1778854769654,32.84,79207.14,0.0,-0.94853,5e-05,7.23904]
[1778854770661,32.84,79204.29,0.0,-0.94866,5e-05,7.22366]
[1778854775695,32.83,79199.59,0.0,-0.94897,5e-05,7.18837]
[1778854777709,32.82,79207.12,0.0,-0.94863,5e-05,7.22709]
[1778854782749,32.82,79196.7,0.0,-0.94912,5e-05,7.17034]
[1778854784763,32.82,79185.88,0.0,-0.94963,5e-05,7.11308]
[1778854787783,32.82,79196.2,0.0,-0.94915,5e-05,7.16721]
[1778854789797,32.82,79203.7,0.0,-0.9488,5e-05,7.20697]
[1778854790805,32.82,79204.81,0.0,-0.94875,5e-05,7.21264]
[1778854792819,32.82,79192.8,0.0,-0.94931,5e-05,7.14875]
[1778854793825,32.82,79181.64,0.0,-0.94983,5e-05,7.08989]
[1778854794833,32.82,79176.27,0.0,-0.95008,5e-05,7.06098]
[1778854797855,32.82,79169.5,0.0,-0.95041,5e-05,7.02361]
[1778854800876,32.81,79176.08,0.0,-0.95012,5e-05,7.05632]
[1778854801882,32.81,79192.85,0.0,-0.94935,5e-05,7.14474]
[1778854802890,32.81,79180.27,0.0,-0.94993,5e-05,7.07834]
[1778854803899,32.81,79171.96,0.0,-0.95032,5e-05,7.03341]
[1778854804903,32.81,79178.06,0.0,-0.95005,5e-05,7.06477]
[1778854807924,32.81,79170.11,0.0,-0.95042,5e-05,7.02196]
[1778854810949,32.81,79175.41,0.0,-0.95018,5e-05,7.05026]
[1778854812961,32.81,79169.34,0.0,-0.95045,5e-05,7.01881]
[1778854816988,32.81,79163.82,0.0,-0.9507,5e-05,6.98934]
[1778854822026,32.8,79165.38,0.0,-0.95066,5e-05,6.99473]
[1778854824042,32.8,79166.68,0.0,-0.9506,5e-05,7.00115]
[1778854825047,32.8,79161.31,0.0,-0.95085,5e-05,6.97253]
[1778854826057,32.8,79163.03,0.0,-0.95077,5e-05,6.98175]
[1778854828068,32.8,79163.5,0.0,-0.95075,5e-05,6.98463]
[1778854833103,32.8,79160.75,0.0,-0.95089,5e-05,6.96729]
[1778854834115,32.8,79166.44,0.0,-0.95063,5e-05,6.99722]
[1778854835118,32.8,79166.06,0.0,-0.95065,5e-05,6.99541]
[1778854838140,32.8,79171.46,0.0,-0.95039,5e-05,7.02419]
[1778854843175,32.81,79163.25,0.0,-0.95076,5e-05,6.98205]
[1778854845208,32.81,79160.04,0.0,-0.9509,5e-05,6.96581]
[1778854846196,32.81,79168.91,0.0,-0.9505,5e-05,7.01239]
[1778854847201,32.81,79178.96,0.0,-0.95004,5e-05,7.06529]
[1778854848207,32.81,79179.95,0.0,-0.94999,5e-05,7.07061]
[1778854849887,32.81,79174.03,0.0,-0.95026,5e-05,7.03961]
[1778854851236,32.81,79160.03,0.0,-0.9509,5e-05,6.96594]
[1778854852238,32.81,79157.14,0.0,-0.95104,5e-05,6.9504]
[1778854853245,32.81,79163.61,0.0,-0.95075,5e-05,6.98366]
[1778854854254,32.81,79169.91,0.0,-0.95046,5e-05,7.01684]
[1778854855259,32.81,79171.37,0.0,-0.95039,5e-05,7.02469]
[1778854857272,32.81,79180.7,0.0,-0.94996,5e-05,7.07402]
[1778854859956,32.81,79183.84,0.0,-0.94981,5e-05,7.09091]
[1778854862309,32.81,79195.56,0.0,-0.94926,5e-05,7.15397]
[1778854863324,32.81,79196.96,0.0,-0.9492,5e-05,7.1614]
[1778854864320,32.81,79187.11,0.0,-0.94965,5e-05,7.10929]
[1778854865326,32.81,79184.41,0.0,-0.94978,5e-05,7.09514]
[1778854870032,32.81,79176.05,0.0,-0.95017,5e-05,7.05021]
[1778854871373,32.81,79180.03,0.0,-0.94999,5e-05,7.07056]
[1778854873386,32.81,79189.46,0.0,-0.94955,5e-05,7.12061]
[1778854874395,32.81,79192.27,0.0,-0.94942,5e-05,7.13557]
[1778854878422,32.81,79199.31,0.0,-0.94909,5e-05,7.17319]
[1778854880111,32.81,79199.42,0.0,-0.94909,5e-05,7.1738]
[1778854880439,32.81,79199.42,0.0,-0.94909,5e-05,7.17376]
[1778854881443,32.81,79193.33,0.0,-0.94937,5e-05,7.14151]
[1778854882450,32.81,79191.89,0.0,-0.94944,5e-05,7.13396]
[1778854884464,32.81,79196.67,0.0,-0.94921,5e-05,7.15949]
[1778854885471,32.81,79203.06,0.0,-0.94891,5e-05,7.19404]
[1778854886478,32.81,79207.7,0.0,-0.94869,5e-05,7.21875]
[1778854888493,32.81,79208.03,0.0,-0.94868,5e-05,7.22044]
[1778854891514,32.81,79199.47,0.0,-0.9491,5e-05,7.17141]
[1778854892524,32.81,79195.37,0.0,-0.94929,5e-05,7.1497]
[1778854893529,32.81,79185.67,0.0,-0.94975,5e-05,7.09773]
[1778854894535,32.81,79175.5,0.0,-0.95022,5e-05,7.04297]
[1778854895542,32.8,79172.15,0.0,-0.95039,5e-05,7.02423]
[1778854900577,32.8,79175.92,0.0,-0.95024,5e-05,7.0413]
[1778854903603,32.8,79167.06,0.0,-0.95066,5e-05,6.99323]
[1778854904605,32.8,79160.81,0.0,-0.95095,5e-05,6.9595]
[1778854905625,32.79,79157.96,0.0,-0.95109,5e-05,6.94359]
[1778854907629,32.77,79138.72,0.0,-0.95205,4e-05,6.83269]
[1778854908652,32.77,79136.47,0.0,-0.95216,4e-05,6.82024]
[1778854909643,32.76,79142.4,0.0,-0.95197,4e-05,6.84241]
[1778854910650,32.76,79146.25,0.0,-0.9518,4e-05,6.86141]
[1778854911657,32.76,79149.03,0.0,-0.95169,4e-05,6.87487]
[1778854913674,32.75,79152.48,0.0,-0.95155,4e-05,6.89084]
[1778854917700,32.75,79141.95,0.0,-0.95205,4e-05,6.83254]
[1778854918707,32.74,79138.27,0.0,-0.95222,4e-05,6.81267]
[1778854920725,32.74,79133.42,0.0,-0.95245,4e-05,6.78602]
[1778854923748,32.73,79141.72,0.0,-0.95217,4e-05,6.81922]
[1778854924771,32.72,79141.21,0.0,-0.9522,4e-05,6.81571]
[1778854929791,32.72,79139.1,0.0,-0.95233,4e-05,6.80049]
[1778854930796,32.71,79132.89,0.0,-0.95261,4e-05,6.76771]
[1778854931804,32.71,79130.07,0.0,-0.95274,4e-05,6.75244]
[1778854933817,32.71,79103.38,0.0,-0.95392,4e-05,6.61501]
[1778854934835,32.71,79101.43,0.0,-0.95401,4e-05,6.60459]
[1778854939861,32.71,79100.75,0.0,-0.95406,4e-05,6.59842]
[1778854942883,32.69,79112.95,0.0,-0.95359,4e-05,6.65339]
[1778854943890,32.69,79119.36,0.0,-0.95332,4e-05,6.68536]
[1778854944898,32.69,79126.41,0.0,-0.95302,4e-05,6.72066]
[1778854945905,32.68,79129.9,0.0,-0.95293,4e-05,6.73124]
[1778854947919,32.66,79132.27,0.0,-0.9529,4e-05,6.73503]
[1778854948926,32.66,79137.91,0.0,-0.95266,4e-05,6.76321]
[1778854949934,32.66,79140.0,0.0,-0.95257,4e-05,6.77314]
[1778854954969,32.66,79134.66,0.0,-0.95286,4e-05,6.73842]
[1778854957988,32.65,79140.02,0.0,-0.95265,4e-05,6.7636]
[1778854961009,32.65,79145.52,0.0,-0.95242,4e-05,6.78947]
[1778854965038,32.64,79154.48,0.0,-0.95206,4e-05,6.83147]
[1778854967055,32.64,79148.74,0.0,-0.95233,4e-05,6.80003]
[1778854968062,32.64,79137.43,0.0,-0.95284,4e-05,6.74108]
[1778854969070,32.63,79143.68,0.0,-0.95257,4e-05,6.77237]
[1778854970075,32.63,79134.31,0.0,-0.95299,4e-05,6.72426]
[1778854971083,32.63,79120.94,0.0,-0.95358,4e-05,6.65458]
[1778854973095,32.63,79130.49,0.0,-0.95318,4e-05,6.70198]
[1778854977129,32.62,79141.91,0.0,-0.9527,4e-05,6.75753]
[1778854979141,32.62,79147.99,0.0,-0.95245,4e-05,6.78716]
[1778854984175,32.61,79148.89,0.0,-0.95244,4e-05,6.78762]
[1778854986215,32.61,79162.02,0.0,-0.95187,4e-05,6.85469]
[1778854987202,32.61,79170.8,0.0,-0.95148,5e-05,6.89975]
[1778854988210,32.61,79180.39,0.0,-0.95105,5e-05,6.94938]
[1778854990231,32.61,79189.92,0.0,-0.95061,5e-05,6.99966]
[1778854995257,32.61,79194.64,0.0,-0.95041,5e-05,7.02266]
[1778854998284,32.61,79199.53,0.0,-0.95018,5e-05,7.04909]
[1778854999286,32.61,79192.13,0.0,-0.95052,5e-05,7.01023]
[1778855000293,32.61,79184.51,0.0,-0.95087,5e-05,6.97034]
[1778855001300,32.61,79182.16,0.0,-0.95098,5e-05,6.95745]
[1778855002309,32.61,79173.56,0.0,-0.95137,5e-05,6.912]
[1778855004321,32.61,79180.7,0.0,-0.95106,5e-05,6.94845]
[1778855006334,32.61,79181.17,0.0,-0.95104,5e-05,6.95004]
[1778855010363,32.6,79188.76,0.0,-0.95071,5e-05,6.98812]
[1778855011372,32.6,79197.66,0.0,-0.95032,5e-05,7.03226]
[1778855013384,32.6,79201.8,0.0,-0.95013,5e-05,7.05453]
[1778855015398,32.6,79209.83,0.0,-0.94975,5e-05,7.09724]
[1778855016405,32.61,79213.86,0.0,-0.94956,5e-05,7.1189]
[1778855018419,32.61,79213.33,0.0,-0.94959,5e-05,7.11623]
[1778855023454,32.61,79218.21,0.0,-0.94936,5e-05,7.14256]
[1778855027484,32.61,79227.85,0.0,-0.94891,5e-05,7.19414]
[1778855029522,32.61,79219.04,0.0,-0.94932,5e-05,7.14694]
[1778855031176,32.61,79208.31,0.0,-0.94982,5e-05,7.08991]
[1778855031555,32.61,79206.08,0.0,-0.94992,5e-05,7.07821]
[1778855036574,32.61,79199.42,0.0,-0.95022,5e-05,7.04361]
[1778855041255,32.6,79189.95,0.0,-0.95068,5e-05,6.99145]
[1778855041611,32.6,79189.95,0.0,-0.95069,5e-05,6.9903]
[1778855042614,32.6,79180.56,0.0,-0.95111,5e-05,6.94106]
[1778855043622,32.6,79172.93,0.0,-0.95147,5e-05,6.90014]
[1778855044629,32.6,79177.39,0.0,-0.95127,5e-05,6.92242]
[1778855045636,32.59,79179.44,0.0,-0.9512,5e-05,6.93107]
[1778855049664,32.59,79173.8,0.0,-0.95148,5e-05,6.89858]
[1778855051682,32.59,79170.33,0.0,-0.95165,4e-05,6.8786]
[1778855052685,32.58,79182.42,0.0,-0.95112,5e-05,6.94035]
[1778855054700,32.58,79174.78,0.0,-0.95147,5e-05,6.89941]
[1778855055713,32.58,79172.58,0.0,-0.95158,5e-05,6.88697]
[1778855056713,32.58,79165.7,0.0,-0.9519,4e-05,6.85023]
[1778855057720,32.58,79167.37,0.0,-0.95183,4e-05,6.858]
[1778855058727,32.58,79174.17,0.0,-0.95154,5e-05,6.89248]
[1778855059757,32.57,79171.12,0.0,-0.95168,4e-05,6.87563]
[1778855063765,32.57,79166.17,0.0,-0.95194,4e-05,6.84616]
[1778855068800,32.56,79163.71,0.0,-0.95208,4e-05,6.82899]
[1778855072828,32.55,79177.81,0.0,-0.9515,5e-05,6.89556]
[1778855073837,32.55,79180.59,0.0,-0.95138,5e-05,6.90973]
[1778855076863,32.55,79185.32,0.0,-0.95119,5e-05,6.93212]
[1778855079882,32.54,79195.45,0.0,-0.95076,5e-05,6.98117]
[1778855080885,32.54,79179.64,0.0,-0.95149,5e-05,6.89736]
[1778855081892,32.54,79164.06,0.0,-0.95219,4e-05,6.81632]
[1778855082899,32.54,79160.4,0.0,-0.95236,4e-05,6.79655]
[1778855087933,32.53,79157.63,0.0,-0.95252,4e-05,6.77824]
[1778855092971,32.53,79153.95,0.0,-0.95271,4e-05,6.75534]
[1778855098005,32.52,79153.83,0.0,-0.95275,4e-05,6.75095]
[1778855100029,32.52,79145.3,0.0,-0.95315,4e-05,6.70493]
[1778855101029,32.52,79138.94,0.0,-0.95343,4e-05,6.67172]
[1778855103042,32.51,79133.05,0.0,-0.95369,4e-05,6.64105]
[1778855106064,32.51,79127.25,0.0,-0.95396,4e-05,6.60983]
[1778855107072,32.51,79118.13,0.0,-0.95436,4e-05,6.56355]
[1778855108078,32.51,79111.03,0.0,-0.95466,4e-05,6.52722]
[1778855109089,32.51,79108.76,0.0,-0.95476,4e-05,6.51537]
[1778855111100,32.51,79102.6,0.0,-0.95504,4e-05,6.48332]
[1778855114125,32.51,79089.22,0.0,-0.95561,4e-05,6.41549]
[1778855115131,32.5,79095.49,0.0,-0.95537,4e-05,6.44426]
[1778855120167,32.49,79097.47,0.0,-0.95535,4e-05,6.44624]
[1778855121176,32.49,79086.17,0.0,-0.95583,4e-05,6.38967]
[1778855122182,32.49,79079.29,0.0,-0.95612,4e-05,6.35538]
[1778855125204,32.49,79059.72,0.0,-0.95693,4e-05,6.25873]
[1778855130236,32.49,79058.41,0.0,-0.95698,4e-05,6.25264]
[1778855132249,32.49,79051.8,0.0,-0.95726,4e-05,6.21812]
[1778855135274,32.49,79042.02,0.0,-0.95766,4e-05,6.17084]
[1778855136286,32.49,79027.95,0.0,-0.95823,4e-05,6.10289]
[1778855141313,32.49,79028.7,0.0,-0.95818,4e-05,6.10781]
[1778855146350,32.5,79028.44,0.0,-0.95816,4e-05,6.11032]
[1778855150392,32.5,79036.81,0.0,-0.95782,4e-05,6.15176]
[1778855151397,32.5,79043.27,0.0,-0.95755,4e-05,6.18329]
[1778855153415,32.5,79051.29,0.0,-0.95723,4e-05,6.22261]
[1778855154425,32.5,79059.93,0.0,-0.95687,4e-05,6.26497]
[1778855155433,32.5,79079.46,0.0,-0.95606,4e-05,6.3614]
[1778855156442,32.5,79091.25,0.0,-0.95557,4e-05,6.41992]
[1778855157449,32.5,79092.68,0.0,-0.95551,4e-05,6.42681]
[1778855162485,32.5,79110.52,0.0,-0.95476,4e-05,6.51501]
[1778855163494,32.5,79115.9,0.0,-0.95453,4e-05,6.54179]
[1778855164497,32.5,79106.41,0.0,-0.95494,4e-05,6.49353]
[1778855165504,32.5,79097.6,0.0,-0.95532,4e-05,6.44897]
[1778855166511,32.5,79093.82,0.0,-0.95548,4e-05,6.4298]
[1778855168525,32.49,79102.67,0.0,-0.95513,4e-05,6.47152]
[1778855169533,32.49,79106.87,0.0,-0.95496,4e-05,6.49233]
[1778855171547,32.49,79099.13,0.0,-0.95529,4e-05,6.45282]
[1778855172555,32.49,79094.28,0.0,-0.9555,4e-05,6.42829]
[1778855174583,32.49,79093.92,0.0,-0.95552,4e-05,6.42607]
[1778855175578,32.49,79082.52,0.0,-0.956,4e-05,6.36905]
[1778855176582,32.49,79075.93,0.0,-0.95627,4e-05,6.33625]
[1778855177593,32.49,79071.03,0.0,-0.95648,4e-05,6.31195]
[1778855178597,32.49,79072.36,0.0,-0.95642,4e-05,6.3185]
[1778855180614,32.49,79066.3,0.0,-0.95667,4e-05,6.28852]
[1778855181622,32.49,79061.88,0.0,-0.95686,4e-05,6.26679]
[1778855182630,32.49,79052.7,0.0,-0.95723,4e-05,6.22182]
[1778855183632,32.49,79051.72,0.0,-0.95727,4e-05,6.21716]
[1778855186653,32.49,79045.41,0.0,-0.95753,4e-05,6.18677]
[1778855188672,32.49,79052.22,0.0,-0.95725,4e-05,6.22035]
[1778855189674,32.49,79049.68,0.0,-0.95735,4e-05,6.20804]
[1778855192342,32.49,79040.86,0.0,-0.95772,4e-05,6.16231]
[1778855196729,32.49,79035.17,0.0,-0.95795,4e-05,6.13546]
[1778855199749,32.49,79040.82,0.0,-0.95771,4e-05,6.16349]
[1778855200759,32.49,79046.45,0.0,-0.95748,4e-05,6.19107]
[1778855202416,32.5,79047.05,0.0,-0.95746,4e-05,6.19421]
[1778855203789,32.5,79039.58,0.0,-0.95776,4e-05,6.15793]
[1778855204787,32.5,79039.97,0.0,-0.95774,4e-05,6.15999]
[1778855206799,32.5,79028.95,0.0,-0.95818,4e-05,6.10755]
[1778855207806,32.5,79029.94,0.0,-0.95813,4e-05,6.11319]
[1778855209819,32.5,79035.32,0.0,-0.9579,4e-05,6.14092]
[1778855214855,32.51,79034.04,0.0,-0.95792,4e-05,6.13875]
[1778855219891,32.51,79032.6,0.0,-0.95797,4e-05,6.1327]
[1778855220896,32.51,79039.1,0.0,-0.95771,4e-05,6.16444]
[1778855222555,32.51,79036.48,0.0,-0.95781,4e-05,6.152]
[1778855224924,32.51,79030.84,0.0,-0.95803,4e-05,6.12504]
[1778855229962,32.51,79028.16,0.0,-0.95813,4e-05,6.11314]
[1778855232625,32.51,79021.24,0.0,-0.9584,4e-05,6.08045]
[1778855233992,32.52,79026.56,0.0,-0.95819,4e-05,6.10638]
[1778855236005,32.52,79030.03,0.0,-0.95805,4e-05,6.12362]
[1778855238018,32.52,79040.4,0.0,-0.95762,4e-05,6.17436]
[1778855239024,32.52,79039.66,0.0,-0.95765,4e-05,6.17091]
[1778855240034,32.52,79032.57,0.0,-0.95794,4e-05,6.13664]
[1778855241039,32.52,79038.41,0.0,-0.9577,4e-05,6.16519]
[1778855242695,32.52,79042.66,0.0,-0.95752,4e-05,6.18618]
[1778855247080,32.52,79037.63,0.0,-0.95772,4e-05,6.16227]
[1778855251109,32.52,79043.08,0.0,-0.95752,4e-05,6.18641]
[1778855256144,32.52,79045.36,0.0,-0.95742,4e-05,6.19808]
[1778855259165,32.52,79052.28,0.0,-0.95713,4e-05,6.23207]
[1778855260171,32.52,79060.52,0.0,-0.95679,4e-05,6.27254]
[1778855261179,32.52,79069.35,0.0,-0.95643,4e-05,6.31597]
[1778855263193,32.52,79063.99,0.0,-0.95665,4e-05,6.28941]
[1778855268227,32.52,79057.09,0.0,-0.95694,4e-05,6.25553]
[1778855273264,32.52,79051.93,0.0,-0.95715,4e-05,6.2306]
[1778855275280,32.52,79045.67,0.0,-0.9574,4e-05,6.20027]
[1778855280323,32.53,79043.37,0.0,-0.95748,4e-05,6.19037]
[1778855285357,32.53,79038.17,0.0,-0.95769,4e-05,6.16585]
[1778855289383,32.53,79043.53,0.0,-0.95746,4e-05,6.19246]
[1778855290391,32.53,79050.24,0.0,-0.95719,4e-05,6.22542]
[1778855295430,32.53,79058.49,0.0,-0.95685,4e-05,6.26615]
[1778855297444,32.53,79049.74,0.0,-0.95721,4e-05,6.22337]
[1778855300467,32.53,79055.31,0.0,-0.95698,4e-05,6.25079]
[1778855302481,32.53,79060.48,0.0,-0.95676,4e-05,6.27618]
[1778855303486,32.53,79071.2,0.0,-0.95632,4e-05,6.32895]
[1778855305501,32.53,79083.27,0.0,-0.95582,4e-05,6.38852]
[1778855308522,32.53,79076.43,0.0,-0.95611,4e-05,6.35414]
[1778855309530,32.53,79069.72,0.0,-0.95639,4e-05,6.32089]
[1778855314564,32.53,79068.55,0.0,-0.95646,4e-05,6.31175]
[1778855315574,32.53,79074.37,0.0,-0.95622,4e-05,6.34045]
[1778855320610,32.53,79077.74,0.0,-0.95608,4e-05,6.35673]
[1778855322620,32.53,79083.66,0.0,-0.95583,4e-05,6.38588]
[1778855327659,32.52,79087.11,0.0,-0.95569,4e-05,6.4023]
[1778855329671,32.52,79091.84,0.0,-0.95551,4e-05,6.42374]
[1778855330677,32.52,79098.03,0.0,-0.95527,4e-05,6.45264]
[1778855332698,32.52,79098.55,0.0,-0.95525,4e-05,6.45475]
[1778855337726,32.51,79097.38,0.0,-0.95533,4e-05,6.44564]
[1778855339743,32.51,79090.81,0.0,-0.95562,4e-05,6.41073]
[1778855343771,32.5,79082.52,0.0,-0.95599,4e-05,6.36755]
[1778855344778,32.5,79076.68,0.0,-0.95624,4e-05,6.33753]
[1778855345784,32.5,79075.09,0.0,-0.95631,4e-05,6.32906]
[1778855349817,32.5,79069.9,0.0,-0.95654,4e-05,6.30267]
[1778855351827,32.5,79067.14,0.0,-0.95665,4e-05,6.28911]
[1778855356863,32.5,79058.71,0.0,-0.95698,4e-05,6.24935]
[1778855357870,32.5,79058.41,0.0,-0.95699,4e-05,6.24798]
[1778855360889,32.5,79045.47,0.0,-0.95752,4e-05,6.18504]
[1778855361896,32.51,79043.12,0.0,-0.9576,4e-05,6.17558]
[1778855363545,32.51,79034.2,0.0,-0.95796,4e-05,6.13269]
[1778855364919,32.51,79024.62,0.0,-0.95834,4e-05,6.08639]
[1778855365927,32.51,78995.84,0.0,-0.95948,4e-05,5.94894]
[1778855366940,32.51,78992.62,0.0,-0.9596,4e-05,5.93457]
[1778855367942,32.51,78984.08,0.0,-0.95993,4e-05,5.89475]
[1778855368964,32.51,78974.7,0.0,-0.96029,4e-05,5.85123]
[1778855369962,32.51,78972.31,0.0,-0.96037,4e-05,5.84072]
[1778855371604,32.51,78964.86,0.0,-0.96067,4e-05,5.80351]
[1778855371975,32.53,78964.86,0.0,-0.96061,4e-05,5.81112]
[1778855373990,32.53,78971.67,0.0,-0.96033,4e-05,5.84448]
[1778855376639,32.53,78992.34,0.0,-0.95952,4e-05,5.94336]
[1778855378017,32.55,79009.18,0.0,-0.9588,4e-05,6.03055]
[1778855379660,32.55,79015.06,0.0,-0.95856,4e-05,6.05915]
[1778855380036,32.55,79015.06,0.0,-0.95856,4e-05,6.0595]
[1778855385069,32.55,79015.82,0.0,-0.95851,4e-05,6.06481]
[1778855386076,32.55,79024.38,0.0,-0.95817,4e-05,6.10635]
[1778855387084,32.55,79030.48,0.0,-0.95792,4e-05,6.13611]
[1778855388091,32.55,79030.27,0.0,-0.95793,4e-05,6.13531]
[1778855391111,32.55,79017.87,0.0,-0.95842,4e-05,6.07613]
[1778855392118,32.55,79013.29,0.0,-0.9586,4e-05,6.05443]
[1778855395140,32.55,79022.58,0.0,-0.95822,4e-05,6.10009]
[1778855396147,32.56,79020.58,0.0,-0.9583,4e-05,6.09071]
[1778855399807,32.56,79030.03,0.0,-0.95791,4e-05,6.13712]
[1778855402213,32.56,79042.05,0.0,-0.95742,4e-05,6.19571]
[1778855403219,32.56,79070.32,0.0,-0.95625,4e-05,6.33482]
[1778855404226,32.56,79077.59,0.0,-0.95595,4e-05,6.3708]
[1778855405301,32.56,79085.27,0.0,-0.95563,4e-05,6.4088]
[1778855409912,32.56,79095.91,0.0,-0.95519,4e-05,6.46102]
[1778855413306,32.55,79101.34,0.0,-0.95497,4e-05,6.48703]
[1778855414313,32.55,79112.56,0.0,-0.95449,4e-05,6.54316]
[1778855415314,32.55,79107.71,0.0,-0.9547,4e-05,6.51827]
[1778855416321,32.55,79099.92,0.0,-0.95504,4e-05,6.47912]
[1778855417327,32.55,79092.85,0.0,-0.95534,4e-05,6.44299]
[1778855418334,32.55,79093.23,0.0,-0.95533,4e-05,6.44462]
[1778855421355,32.55,79080.74,0.0,-0.95586,4e-05,6.38158]
[1778855422363,32.55,79071.04,0.0,-0.95627,4e-05,6.33334]
[1778855423374,32.55,79067.57,0.0,-0.95641,4e-05,6.31611]
[1778855425384,32.55,79053.98,0.0,-0.95697,4e-05,6.24918]
[1778855426394,32.55,79048.13,0.0,-0.95721,4e-05,6.2206]
[1778855427398,32.55,79044.75,0.0,-0.95735,4e-05,6.20418]
[1778855428405,32.55,79033.4,0.0,-0.95781,4e-05,6.14909]
[1778855429414,32.55,79028.72,0.0,-0.958,4e-05,6.12661]
[1778855431427,32.55,79035.22,0.0,-0.95775,4e-05,6.15535]
[1778855436462,32.55,79038.05,0.0,-0.95763,4e-05,6.16978]
[1778855437476,32.55,79046.45,0.0,-0.95729,4e-05,6.21098]
[1778855438476,32.55,79061.02,0.0,-0.95669,4e-05,6.28243]
[1778855439484,32.55,79075.08,0.0,-0.95611,4e-05,6.35177]
[1778855440491,32.55,79082.83,0.0,-0.95578,4e-05,6.39008]
[1778855441497,32.55,79080.51,0.0,-0.95588,4e-05,6.37833]
[1778855444519,32.55,79077.86,0.0,-0.956,4e-05,6.36463]
[1778855447541,32.55,79063.44,0.0,-0.9566,4e-05,6.29304]
[1778855448546,32.55,79061.34,0.0,-0.95669,4e-05,6.28252]
[1778855451571,32.55,79055.98,0.0,-0.95691,4e-05,6.25614]
[1778855453583,32.55,79061.86,0.0,-0.95667,4e-05,6.28507]
[1778855454591,32.55,79069.04,0.0,-0.95637,4e-05,6.32043]
[1778855455597,32.55,79070.93,0.0,-0.95629,4e-05,6.32969]
[1778855459625,32.55,79082.82,0.0,-0.95581,4e-05,6.38671]
[1778855460633,32.55,79086.2,0.0,-0.95567,4e-05,6.40336]
[1778855462646,32.54,79090.38,0.0,-0.9555,4e-05,6.42376]
[1778855465668,32.54,79096.29,0.0,-0.95526,4e-05,6.45229]
[1778855466675,32.54,79106.62,0.0,-0.95482,4e-05,6.50413]
[1778855467683,32.54,79106.38,0.0,-0.95483,4e-05,6.50255]
[1778855472719,32.53,79089.71,0.0,-0.95558,4e-05,6.41392]
[1778855477762,32.53,79095.09,0.0,-0.95536,4e-05,6.43968]
[1778855479776,32.53,79103.85,0.0,-0.95499,4e-05,6.48333]
[1778855480781,32.53,79107.71,0.0,-0.95483,4e-05,6.50242]
[1778855484804,32.53,79110.81,0.0,-0.95471,4e-05,6.51661]
[1778855487826,32.53,79105.54,0.0,-0.95495,4e-05,6.48894]
[1778855488834,32.53,79099.38,0.0,-0.95521,4e-05,6.4577]
[1778855489842,32.52,79097.28,0.0,-0.9553,4e-05,6.44691]
[1778855494875,32.52,79092.24,0.0,-0.95555,4e-05,6.41723]
[1778855497896,32.52,79084.98,0.0,-0.95586,4e-05,6.38049]
[1778855499911,32.52,79090.26,0.0,-0.95564,4e-05,6.40648]
[1778855502932,32.52,79075.44,0.0,-0.95627,4e-05,6.33235]
[1778855503940,32.52,79072.35,0.0,-0.9564,4e-05,6.31643]
[1778855505961,32.52,79055.12,0.0,-0.95711,4e-05,6.23237]
[1778855506959,32.52,79047.87,0.0,-0.9574,4e-05,6.19694]
[1778855507966,32.52,79043.52,0.0,-0.95758,4e-05,6.1759]
[1778855512001,32.52,79036.82,0.0,-0.95784,4e-05,6.14412]
[1778855514040,32.52,79033.13,0.0,-0.95799,4e-05,6.12694]
[1778855515024,32.52,78999.89,0.0,-0.95931,4e-05,5.96791]
[1778855520059,32.53,78997.97,0.0,-0.95936,4e-05,5.96131]
[1778855525089,32.53,78996.98,0.0,-0.95938,4e-05,5.95913]
[1778855526097,32.53,78977.07,0.0,-0.96015,4e-05,5.86567]
[1778855528110,32.54,78989.06,0.0,-0.95967,4e-05,5.92346]
[1778855529128,32.54,78999.45,0.0,-0.95926,4e-05,5.97323]
[1778855530127,32.54,78989.49,0.0,-0.95965,4e-05,5.92651]
[1778855532138,32.54,78981.54,0.0,-0.95995,4e-05,5.89013]
[1778855537173,32.55,78987.64,0.0,-0.95969,4e-05,5.92187]
[1778855542209,32.55,78985.55,0.0,-0.95974,4e-05,5.91488]
[1778855544226,32.55,78975.76,0.0,-0.96011,4e-05,5.86999]
[1778855545233,32.55,78960.08,0.0,-0.96071,4e-05,5.79735]
[1778855546236,32.56,78951.86,0.0,-0.96101,4e-05,5.75994]
[1778855548254,32.56,78959.78,0.0,-0.9607,4e-05,5.79838]
[1778855549262,32.56,78965.13,0.0,-0.96049,4e-05,5.82408]
[1778855551275,32.56,78970.28,0.0,-0.9603,4e-05,5.84653]
[1778855554295,32.57,78975.32,0.0,-0.96009,4e-05,5.8722]
[1778855556306,32.57,78981.47,0.0,-0.95984,4e-05,5.90239]
[1778855558321,32.57,78998.18,0.0,-0.95918,4e-05,5.98263]
[1778855559328,32.57,79008.56,0.0,-0.95876,4e-05,6.03257]
[1778855562011,32.57,79018.79,0.0,-0.95834,4e-05,6.08273]
[1778855566379,32.57,79022.48,0.0,-0.95819,4e-05,6.10162]
[1778855568394,32.58,79009.28,0.0,-0.95871,4e-05,6.03874]
[1778855569398,32.58,78995.79,0.0,-0.95924,4e-05,5.97473]
[1778855570406,32.58,78989.27,0.0,-0.95949,4e-05,5.94423]
[1778855572085,32.58,78992.81,0.0,-0.95935,4e-05,5.96202]
[1778855573429,32.58,79002.51,0.0,-0.95896,4e-05,6.00867]
[1778855574437,32.58,79006.85,0.0,-0.95878,4e-05,6.02981]
[1778855576451,32.58,79006.03,0.0,-0.95881,4e-05,6.02662]
[1778855582155,32.59,79001.61,0.0,-0.95897,4e-05,6.00775]
[1778855583499,32.59,78996.49,0.0,-0.95916,4e-05,5.98376]
[1778855584541,32.59,78990.97,0.0,-0.95938,4e-05,5.95799]
[1778855585523,32.59,78993.58,0.0,-0.95927,4e-05,5.97087]
[1778855587542,32.59,78988.25,0.0,-0.95947,4e-05,5.94657]
[1778855590602,32.59,78981.97,0.0,-0.9597,4e-05,5.91842]
[1778855592235,32.59,79010.24,0.0,-0.95859,4e-05,6.0535]
[1778855592588,32.6,79010.24,0.0,-0.95855,4e-05,6.05812]
[1778855593588,32.6,79019.11,0.0,-0.95819,4e-05,6.10109]
[1778855594597,32.6,79022.75,0.0,-0.95804,4e-05,6.11891]
[1778855599660,32.6,79021.12,0.0,-0.9581,4e-05,6.11226]
[1778855604707,32.61,79020.58,0.0,-0.95811,4e-05,6.11078]
[1778855605708,32.61,79008.29,0.0,-0.9586,4e-05,6.05194]
[1778855606716,32.61,79001.58,0.0,-0.95886,4e-05,6.02016]
[1778855607721,32.61,78998.23,0.0,-0.95899,4e-05,6.00456]
[1778855609736,32.61,78996.18,0.0,-0.95906,4e-05,5.99562]
[1778855610744,32.61,78987.41,0.0,-0.95941,4e-05,5.9544]
[1778855612377,32.61,78996.14,0.0,-0.95908,4e-05,5.99308]
[1778855613763,32.61,78999.29,0.0,-0.95895,4e-05,6.00853]
[1778855615784,32.61,79004.33,0.0,-0.95874,4e-05,6.03342]
[1778855617806,32.61,78998.82,0.0,-0.95896,4e-05,6.0079]
[1778855618809,32.62,78984.49,0.0,-0.95952,4e-05,5.94027]
[1778855619818,32.62,78978.55,0.0,-0.95975,4e-05,5.91208]
[1778855620823,32.62,78976.35,0.0,-0.95984,4e-05,5.90163]
[1778855624849,32.62,78985.18,0.0,-0.95949,4e-05,5.94369]
[1778855625855,32.62,78985.62,0.0,-0.95947,4e-05,5.9463]
[1778855628878,32.62,78991.35,0.0,-0.95923,4e-05,5.97504]
[1778855629885,32.62,78998.93,0.0,-0.95893,4e-05,6.0116]
[1778855630892,32.62,79003.85,0.0,-0.95873,4e-05,6.03551]
[1778855635933,32.62,78998.26,0.0,-0.95893,4e-05,6.01084]
[1778855637948,32.63,79019.07,0.0,-0.9581,4e-05,6.11142]
[1778855638956,32.63,79024.73,0.0,-0.95787,4e-05,6.13901]
[1778855639963,32.63,79021.81,0.0,-0.95798,4e-05,6.12512]
[1778855642983,32.63,79010.51,0.0,-0.95843,4e-05,6.07144]
[1778855643991,32.63,79017.33,0.0,-0.95815,4e-05,6.10455]
[1778855644997,32.63,79020.38,0.0,-0.95803,4e-05,6.11953]
[1778855646019,32.63,79027.21,0.0,-0.95775,4e-05,6.15277]
[1778855647012,32.63,79033.39,0.0,-0.9575,4e-05,6.18291]
[1778855648021,32.63,79037.43,0.0,-0.95733,4e-05,6.20269]
[1778855649027,32.63,79048.69,0.0,-0.95687,4e-05,6.25775]
[1778855650034,32.63,79049.96,0.0,-0.95682,4e-05,6.26398]
[1778855652050,32.63,79058.82,0.0,-0.95645,4e-05,6.30744]
[1778855654063,32.63,79063.03,0.0,-0.95628,4e-05,6.32803]
[1778855655071,32.63,79057.44,0.0,-0.95651,4e-05,6.3004]
[1778855656078,32.63,79047.33,0.0,-0.95693,4e-05,6.25077]
[1778855657087,32.63,79045.81,0.0,-0.95699,4e-05,6.24335]
[1778855660108,32.63,79041.63,0.0,-0.95716,4e-05,6.22305]
[1778855664134,32.63,79047.4,0.0,-0.95692,4e-05,6.25146]
[1778855669169,32.63,79052.33,0.0,-0.95672,4e-05,6.27573]
[1778855671186,32.63,79053.12,0.0,-0.95671,4e-05,6.2764]
[1778855673196,32.63,79058.71,0.0,-0.95648,4e-05,6.30381]
[1778855675211,32.63,79063.46,0.0,-0.95628,4e-05,6.32708]
[1778855677233,32.63,79065.15,0.0,-0.95621,4e-05,6.33523]
[1778855679245,32.63,79073.74,0.0,-0.95586,4e-05,6.37738]
[1778855683273,32.63,79079.19,0.0,-0.95563,4e-05,6.40376]
[1778855688308,32.63,79083.52,0.0,-0.95546,4e-05,6.42431]
[1778855690341,32.63,79089.87,0.0,-0.95519,4e-05,6.45577]
[1778855691330,32.63,79100.38,0.0,-0.95475,4e-05,6.50781]
[1778855693343,32.62,79093.27,0.0,-0.95506,4e-05,6.47149]
[1778855694350,32.62,79084.61,0.0,-0.95543,4e-05,6.42803]
[1778855699384,32.62,79089.95,0.0,-0.95521,4e-05,6.45348]
[1778855704419,32.62,79085.14,0.0,-0.95543,4e-05,6.42831]
[1778855709454,32.62,79087.07,0.0,-0.95535,4e-05,6.4369]
[1778855710462,32.62,79095.33,0.0,-0.95501,4e-05,6.47788]
[1778855713483,32.62,79102.11,0.0,-0.95473,4e-05,6.51091]
[1778855714512,32.62,79107.17,0.0,-0.95451,4e-05,6.53598]
[1778855716504,32.61,79121.16,0.0,-0.95392,4e-05,6.60579]
[1778855717513,32.61,79127.06,0.0,-0.95367,4e-05,6.63522]
[1778855723159,32.61,79120.7,0.0,-0.95397,4e-05,6.60034]
[1778855727586,32.6,79112.86,0.0,-0.95432,4e-05,6.55842]
[1778855728593,32.6,79129.44,0.0,-0.95361,4e-05,6.64211]
[1778855729597,32.6,79143.05,0.0,-0.95302,4e-05,6.71111]
[1778855730604,32.6,79146.58,0.0,-0.95287,4e-05,6.72859]
[1778855734633,32.6,79149.65,0.0,-0.95278,4e-05,6.73841]
[1778855738661,32.59,79144.2,0.0,-0.95304,4e-05,6.70777]
[1778855740674,32.59,79151.85,0.0,-0.95271,4e-05,6.74575]
[1778855743310,32.59,79154.04,0.0,-0.95263,4e-05,6.75561]
[1778855746722,32.58,79162.92,0.0,-0.95226,4e-05,6.79853]
[1778855748732,32.58,79166.89,0.0,-0.9521,4e-05,6.81749]
[1778855753770,32.57,79168.22,0.0,-0.95207,4e-05,6.82031]
[1778855755785,32.57,79173.47,0.0,-0.95185,4e-05,6.8459]
[1778855759811,32.56,79165.17,0.0,-0.95225,4e-05,6.79948]
[1778855760829,32.56,79162.94,0.0,-0.95236,4e-05,6.78717]
[1778855761846,32.56,79157.65,0.0,-0.9526,4e-05,6.75911]
[1778855763453,32.56,79150.46,0.0,-0.95293,4e-05,6.7214]
[1778855763850,32.56,79150.46,0.0,-0.95293,4e-05,6.7208]
[1778855764850,32.56,79162.1,0.0,-0.95242,4e-05,6.78012]
[1778855765856,32.56,79162.16,0.0,-0.95242,4e-05,6.77969]
[1778855769883,32.55,79153.43,0.0,-0.95284,4e-05,6.7318]
[1778855771900,32.55,79143.19,0.0,-0.9533,4e-05,6.67794]
[1778855773532,32.55,79129.09,0.0,-0.95392,4e-05,6.60494]
[1778855774928,32.55,79123.1,0.0,-0.95418,4e-05,6.57454]
[1778855775935,32.55,79130.32,0.0,-0.95388,4e-05,6.60983]
[1778855776941,32.55,79140.1,0.0,-0.95346,4e-05,6.65912]
[1778855777949,32.55,79150.9,0.0,-0.95299,4e-05,6.71445]
[1778855778955,32.54,79149.04,0.0,-0.95307,4e-05,6.70425]
[1778855783988,32.54,79150.11,0.0,-0.95305,4e-05,6.70658]
[1778855789033,32.53,79148.07,0.0,-0.95318,4e-05,6.69238]
[1778855794067,32.53,79148.87,0.0,-0.95319,4e-05,6.69001]
[1778855797091,32.52,79142.66,0.0,-0.95348,4e-05,6.65638]
[1778855802122,32.52,79141.28,0.0,-0.95356,4e-05,6.64648]
[1778855803128,32.52,79132.32,0.0,-0.95396,4e-05,6.60032]
[1778855804137,32.52,79123.83,0.0,-0.95433,4e-05,6.55683]
[1778855805147,32.52,79118.08,0.0,-0.95458,4e-05,6.52739]
[1778855807157,32.52,79104.3,0.0,-0.95518,4e-05,6.45747]
[1778855812192,32.51,79109.69,0.0,-0.95496,4e-05,6.4833]
[1778855814209,32.51,79116.37,0.0,-0.95468,4e-05,6.51628]
[1778855816223,32.51,79126.08,0.0,-0.95426,4e-05,6.56461]
[1778855821257,32.51,79132.27,0.0,-0.95401,4e-05,6.59398]
[1778855825292,32.5,79140.4,0.0,-0.95368,4e-05,6.63364]
[1778855826295,32.5,79147.71,0.0,-0.95336,4e-05,6.67046]
[1778855827304,32.5,79152.84,0.0,-0.95314,4e-05,6.69617]
[1778855830323,32.5,79144.52,0.0,-0.95352,4e-05,6.65186]
[1778855832339,32.5,79139.45,0.0,-0.95375,4e-05,6.62496]
[1778855835359,32.5,79130.5,0.0,-0.95415,4e-05,6.57809]
[1778855837374,32.49,79120.66,0.0,-0.95458,4e-05,6.52754]
[1778855838382,32.49,79115.04,0.0,-0.95483,4e-05,6.49891]
[1778855843416,32.49,79114.38,0.0,-0.95487,4e-05,6.49419]
[1778855847446,32.49,79107.16,0.0,-0.95518,4e-05,6.45685]
[1778855850474,32.49,79115.08,0.0,-0.95485,4e-05,6.49592]
[1778855855505,32.49,79119.03,0.0,-0.95472,4e-05,6.51103]
[1778855856512,32.49,79125.13,0.0,-0.95446,4e-05,6.54151]
[1778855858526,32.48,79131.97,0.0,-0.95417,4e-05,6.57541]
[1778855860539,32.48,79142.31,0.0,-0.95373,4e-05,6.62717]
[1778855863561,32.47,79133.63,0.0,-0.95415,4e-05,6.57741]
[1778855865574,32.47,79129.14,0.0,-0.95435,4e-05,6.55394]
[1778855870611,32.47,79124.8,0.0,-0.95455,4e-05,6.53065]
[1778855871617,32.47,79116.72,0.0,-0.9549,4e-05,6.48933]
[1778855874637,32.47,79112.0,0.0,-0.95511,4e-05,6.46496]
[1778855878666,32.47,79106.86,0.0,-0.95533,4e-05,6.43845]
[1778855879678,32.47,79101.42,0.0,-0.95557,4e-05,6.41112]
[1778855881688,32.47,79092.9,0.0,-0.95593,4e-05,6.3685]
[1778855886725,32.47,79085.21,0.0,-0.95625,4e-05,6.3301]
[1778855891757,32.47,79087.71,0.0,-0.95615,4e-05,6.34249]
[1778855895789,32.47,79093.33,0.0,-0.95591,4e-05,6.37024]
[1778855896793,32.47,79101.83,0.0,-0.95555,4e-05,6.41255]
[1778855897799,32.47,79101.65,0.0,-0.95556,4e-05,6.41148]
[1778855902835,32.46,79103.49,0.0,-0.95549,4e-05,6.41992]
[1778855904443,32.46,79096.85,0.0,-0.95577,4e-05,6.38657]
[1778855905855,32.46,79098.75,0.0,-0.9557,4e-05,6.39574]
[1778855909892,32.46,79106.25,0.0,-0.95538,4e-05,6.43255]
[1778855914513,32.46,79110.56,0.0,-0.95523,4e-05,6.44971]
[1778855918952,32.45,79115.92,0.0,-0.95504,4e-05,6.473]
[1778855922980,32.44,79120.91,0.0,-0.95488,4e-05,6.49129]
[1778855927008,32.44,79128.72,0.0,-0.95456,4e-05,6.52937]
[1778855930030,32.43,79133.8,0.0,-0.95438,4e-05,6.55031]
[1778855935066,32.43,79136.08,0.0,-0.9543,4e-05,6.55991]
[1778855939094,32.43,79145.24,0.0,-0.95391,4e-05,6.60489]
[1778855942114,32.41,79150.28,0.0,-0.95378,4e-05,6.62097]
[1778855944727,32.41,79156.53,0.0,-0.95351,4e-05,6.65198]
[1778855946147,32.41,79150.59,0.0,-0.95378,4e-05,6.62057]
[1778855947150,32.4,79131.28,0.0,-0.95462,4e-05,6.52201]
[1778855949164,32.4,79125.96,0.0,-0.95486,4e-05,6.49455]
[1778855953193,32.4,79119.9,0.0,-0.95512,4e-05,6.46298]
[1778855956212,32.4,79112.63,0.0,-0.95544,4e-05,6.42584]
[1778855958226,32.4,79118.03,0.0,-0.95521,4e-05,6.45258]
[1778855959233,32.4,79126.9,0.0,-0.95484,4e-05,6.497]
[1778855960241,32.4,79134.72,0.0,-0.9545,4e-05,6.53622]
[1778855963263,32.4,79127.27,0.0,-0.95483,4e-05,6.4975]
[1778855965275,32.4,79121.72,0.0,-0.95507,4e-05,6.46896]
[1778855968296,32.39,79128.5,0.0,-0.95482,4e-05,6.49957]
[1778855973345,32.38,79124.08,0.0,-0.95506,4e-05,6.4701]
[1778855978379,32.38,79123.68,0.0,-0.95511,4e-05,6.46466]
[1778855983414,32.38,79119.9,0.0,-0.95528,4e-05,6.44448]
[1778855987443,32.37,79125.15,0.0,-0.95506,4e-05,6.46999]
[1778855989457,32.37,79120.01,0.0,-0.95528,4e-05,6.44364]
[1778855994492,32.37,79119.42,0.0,-0.95532,4e-05,6.43963]
[1778855999527,32.37,79119.15,0.0,-0.95534,4e-05,6.43721]
[1778856002549,32.37,79112.56,0.0,-0.95562,4e-05,6.40364]
[1778856003556,32.37,79120.06,0.0,-0.95531,4e-05,6.44108]
[1778856006579,32.37,79126.1,0.0,-0.95505,4e-05,6.47078]
[1778856011627,32.37,79126.07,0.0,-0.95507,4e-05,6.46934]
[1778856016661,32.36,79125.22,0.0,-0.95511,4e-05,6.46379]
[1778856021697,32.36,79128.42,0.0,-0.95499,4e-05,6.47864]
[1778856025728,32.36,79134.38,0.0,-0.95474,4e-05,6.50759]
[1778856030764,32.36,79128.94,0.0,-0.95499,4e-05,6.47864]
[1778856035802,32.35,79125.99,0.0,-0.95515,4e-05,6.45922]
[1778856038820,32.35,79132.2,0.0,-0.95489,4e-05,6.48979]
[1778856043854,32.35,79131.66,0.0,-0.95492,4e-05,6.48565]
[1778856048889,32.34,79135.59,0.0,-0.95481,4e-05,6.49887]
[1778856054514,32.33,79142.78,0.0,-0.95455,4e-05,6.52925]
[1778856055942,32.32,79151.68,0.0,-0.9542,4e-05,6.57124]
[1778856056953,32.32,79152.11,0.0,-0.95418,4e-05,6.57307]
[1778856059970,32.31,79161.93,0.0,-0.95379,4e-05,6.61868]
[1778856060977,32.31,79171.47,0.0,-0.95338,4e-05,6.66726]
[1778856061985,32.31,79167.97,0.0,-0.95354,4e-05,6.64874]
[1778856067021,32.31,79172.38,0.0,-0.95336,4e-05,6.66885]
[1778856068027,32.31,79180.86,0.0,-0.95299,4e-05,6.71207]
[1778856069035,32.31,79183.21,0.0,-0.95289,4e-05,6.72362]
[1778856070058,32.31,79177.26,0.0,-0.95316,4e-05,6.69222]
[1778856071054,32.3,79169.2,0.0,-0.95352,4e-05,6.6501]
[1778856072059,32.3,79160.11,0.0,-0.95393,4e-05,6.60294]
[1778856075079,32.3,79151.5,0.0,-0.95431,4e-05,6.55771]
[1778856079109,32.3,79144.34,0.0,-0.95464,4e-05,6.51987]
[1778856080117,32.3,79145.33,0.0,-0.9546,4e-05,6.52459]
[1778856084730,32.3,79139.2,0.0,-0.95487,4e-05,6.49212]
[1778856088173,32.3,79130.59,0.0,-0.95525,4e-05,6.44789]
[1778856092213,32.29,79125.04,0.0,-0.95551,4e-05,6.41603]
[1778856094805,32.29,79119.11,0.0,-0.95577,4e-05,6.3859]
[1778856097238,32.29,79125.24,0.0,-0.95551,4e-05,6.41647]
[1778856098250,32.29,79129.72,0.0,-0.95532,4e-05,6.43869]
[1778856103281,32.29,79130.42,0.0,-0.9553,4e-05,6.44145]
[1778856104877,32.29,79122.37,0.0,-0.95564,4e-05,6.40063]
[1778856108317,32.29,79129.36,0.0,-0.95535,4e-05,6.43516]
[1778856112346,32.29,79135.75,0.0,-0.95508,4e-05,6.4665]
[1778856117379,32.29,79137.68,0.0,-0.95501,4e-05,6.47495]
[1778856122414,32.28,79138.27,0.0,-0.955,4e-05,6.47656]
[1778856123421,32.28,79132.6,0.0,-0.95524,4e-05,6.44769]
[1778856128456,32.28,79133.52,0.0,-0.95521,4e-05,6.45128]
[1778856133492,32.28,79128.23,0.0,-0.95545,4e-05,6.4237]
[1778856135506,32.28,79137.73,0.0,-0.95505,4e-05,6.47118]
[1778856138529,32.28,79145.8,0.0,-0.9547,4e-05,6.51132]
[1778856139535,32.28,79152.54,0.0,-0.95442,4e-05,6.54525]
[1778856140542,32.28,79158.21,0.0,-0.95417,4e-05,6.57378]
[1778856141549,32.28,79164.82,0.0,-0.95389,4e-05,6.60716]
[1778856143563,32.27,79171.3,0.0,-0.95361,4e-05,6.63947]
[1778856147592,32.27,79177.09,0.0,-0.95337,4e-05,6.66715]
[1778856152626,32.27,79173.4,0.0,-0.95358,4e-05,6.64212]
[1778856155647,32.26,79165.05,0.0,-0.95396,4e-05,6.59767]
[1778856160682,32.26,79163.62,0.0,-0.95405,4e-05,6.58777]
[1778856162697,32.26,79167.84,0.0,-0.95387,4e-05,6.60831]
[1778856164710,32.25,79174.59,0.0,-0.95359,4e-05,6.64183]
[1778856169746,32.25,79180.86,0.0,-0.95334,4e-05,6.671]
[1778856171760,32.25,79191.91,0.0,-0.95286,4e-05,6.72684]
[1778856174802,32.24,79177.87,0.0,-0.95349,4e-05,6.65287]
[1778856176800,32.24,79165.76,0.0,-0.95403,4e-05,6.58941]
[1778856177808,32.24,79178.53,0.0,-0.95348,4e-05,6.65458]
[1778856178814,32.24,79193.98,0.0,-0.9528,4e-05,6.73397]
[1778856179822,32.24,79195.98,0.0,-0.95271,4e-05,6.74367]
[1778856184857,32.23,79196.16,0.0,-0.95273,4e-05,6.74117]
[1778856189892,32.23,79197.13,0.0,-0.95272,4e-05,6.74288]
[1778856194926,32.22,79200.24,0.0,-0.95262,4e-05,6.75508]
[1778856199961,32.22,79202.17,0.0,-0.95256,4e-05,6.76191]
[1778856204997,32.21,79206.23,0.0,-0.9524,5e-05,6.77975]
[1778856207010,32.21,79215.79,0.0,-0.95199,5e-05,6.82832]
[1778856209027,32.21,79221.39,0.0,-0.95174,5e-05,6.85613]
[1778856210033,32.2,79229.75,0.0,-0.95137,5e-05,6.89931]
[1778856211041,32.2,79236.78,0.0,-0.95108,5e-05,6.93221]
[1778856216081,32.2,79222.03,0.0,-0.95179,5e-05,6.84991]
[1778856217088,32.19,79198.5,0.0,-0.95286,4e-05,6.72629]
[1778856221118,32.19,79189.74,0.0,-0.95327,4e-05,6.67868]
[1778856223130,32.19,79179.66,0.0,-0.95372,4e-05,6.62575]
[1778856225145,32.19,79174.29,0.0,-0.95396,4e-05,6.59734]
[1778856230179,32.18,79173.0,0.0,-0.95404,4e-05,6.58877]
[1778856235800,32.18,79169.57,0.0,-0.95421,4e-05,6.5692]
[1778856241258,32.18,79166.73,0.0,-0.95435,4e-05,6.55227]
[1778856243274,32.18,79161.0,0.0,-0.95461,4e-05,6.52224]
[1778856245880,32.17,79156.27,0.0,-0.95482,4e-05,6.49749]
[1778856251328,32.17,79153.58,0.0,-0.95495,4e-05,6.48213]
[1778856254347,32.17,79143.9,0.0,-0.95537,4e-05,6.43233]
[1778856256361,32.17,79145.58,0.0,-0.9553,4e-05,6.4405]
[1778856257368,32.17,79153.26,0.0,-0.95497,4e-05,6.47924]
[1778856258379,32.17,79159.22,0.0,-0.95472,4e-05,6.50932]
[1778856259386,32.17,79160.09,0.0,-0.95468,4e-05,6.51346]
[1778856262407,32.17,79154.01,0.0,-0.95495,4e-05,6.48165]
[1778856263415,32.17,79148.33,0.0,-0.9552,4e-05,6.45259]
[1778856264422,32.17,79146.77,0.0,-0.95527,4e-05,6.44449]
[1778856266023,32.17,79159.42,0.0,-0.95473,4e-05,6.50837]
[1778856267444,32.17,79165.12,0.0,-0.95448,4e-05,6.53716]
[1778856268449,32.16,79164.65,0.0,-0.9545,4e-05,6.53442]
[1778856273486,32.16,79160.07,0.0,-0.95474,4e-05,6.50609]
[1778856278521,32.16,79161.97,0.0,-0.95467,4e-05,6.5141]
[1778856283556,32.16,79162.92,0.0,-0.95464,4e-05,6.51718]
[1778856284564,32.16,79172.99,0.0,-0.95421,4e-05,6.56831]
[1778856286165,32.15,79174.23,0.0,-0.95416,4e-05,6.57377]
[1778856291615,32.15,79169.16,0.0,-0.9544,4e-05,6.54556]
[1778856293626,32.15,79156.5,0.0,-0.95496,4e-05,6.48019]
[1778856294635,32.15,79151.45,0.0,-0.95518,4e-05,6.45424]
[1778856296237,32.15,79160.05,0.0,-0.95481,4e-05,6.49737]
[1778856298662,32.15,79163.57,0.0,-0.95467,4e-05,6.51461]
[1778856301683,32.14,79166.87,0.0,-0.95453,4e-05,6.5303]
[1778856303697,32.14,79158.46,0.0,-0.95491,4e-05,6.48662]
[1778856304704,32.14,79157.23,0.0,-0.95496,4e-05,6.48003]
[1778856306719,32.14,79152.08,0.0,-0.95519,4e-05,6.45324]
[1778856308736,32.14,79158.72,0.0,-0.95491,4e-05,6.48635]
[1778856309739,32.14,79166.42,0.0,-0.95458,4e-05,6.52525]
[1778856310746,32.14,79170.06,0.0,-0.95442,4e-05,6.54345]
[1778856315781,32.13,79171.61,0.0,-0.95437,4e-05,6.54915]
[1778856318802,32.13,79164.81,0.0,-0.95468,4e-05,6.51305]
[1778856319810,32.13,79154.67,0.0,-0.95512,4e-05,6.46107]
[1778856320816,32.13,79153.16,0.0,-0.95519,4e-05,6.4531]
[1778856322832,32.13,79158.55,0.0,-0.95496,4e-05,6.47989]
[1778856323848,32.13,79146.04,0.0,-0.9555,4e-05,6.41615]
[1778856324848,32.13,79135.3,0.0,-0.95596,4e-05,6.3618]
[1778856325871,32.13,79125.56,0.0,-0.95638,4e-05,6.31283]
[1778856326876,32.13,79120.92,0.0,-0.95657,4e-05,6.2896]
[1778856327868,32.13,79114.71,0.0,-0.95683,4e-05,6.25866]
[1778856328875,32.13,79106.62,0.0,-0.95717,4e-05,6.21856]
[1778856329893,32.13,79106.62,0.0,-0.95717,4e-05,6.21871]
[1778856331900,32.13,79098.26,0.0,-0.95753,4e-05,6.17445]
[1778856332907,32.13,79098.44,0.0,-0.95752,4e-05,6.17553]
[1778856334923,32.13,79103.61,0.0,-0.95731,4e-05,6.20145]
[1778856336935,32.13,79105.38,0.0,-0.95723,4e-05,6.21051]
[1778856341975,32.13,79106.37,0.0,-0.95718,4e-05,6.21628]
[1778856343986,32.13,79100.63,0.0,-0.95742,4e-05,6.18823]
[1778856347006,32.13,79087.99,0.0,-0.95793,4e-05,6.12643]
[1778856348016,32.14,79077.49,0.0,-0.95835,4e-05,6.07597]
[1778856351037,32.14,79086.0,0.0,-0.958,4e-05,6.1186]
[1778856353051,32.14,79092.58,0.0,-0.95772,4e-05,6.15144]
[1778856358086,32.14,79090.89,0.0,-0.95778,4e-05,6.14437]
[1778856362126,32.14,79063.5,0.0,-0.95889,4e-05,6.01166]
[1778856363132,32.14,79063.5,0.0,-0.95888,4e-05,6.01243]
[1778856364142,32.14,79050.73,0.0,-0.95939,4e-05,5.95138]
[1778856368164,32.15,79056.28,0.0,-0.95915,4e-05,5.9803]
[1778856370180,32.15,79067.11,0.0,-0.95871,4e-05,6.0336]
[1778856372191,32.15,79073.3,0.0,-0.95845,4e-05,6.06448]
[1778856376219,32.15,79068.0,0.0,-0.95865,4e-05,6.04033]
[1778856379240,32.16,79078.55,0.0,-0.95821,4e-05,6.09292]
[1778856380248,32.16,79071.35,0.0,-0.9585,4e-05,6.05827]
[1778856384276,32.16,79081.14,0.0,-0.95809,4e-05,6.10763]
[1778856386292,32.16,79059.68,0.0,-0.95895,4e-05,6.0042]
[1778856387296,32.16,79048.14,0.0,-0.9594,4e-05,5.94919]
[1778856388305,32.16,79040.87,0.0,-0.95969,4e-05,5.91497]
[1778856393338,32.17,79046.47,0.0,-0.95946,4e-05,5.94174]
[1778856395355,32.17,79041.01,0.0,-0.95967,4e-05,5.91678]
[1778856396360,32.17,79035.46,0.0,-0.95988,4e-05,5.89094]
[1778856398377,32.17,79041.04,0.0,-0.95965,4e-05,5.91887]
[1778856399382,32.17,79028.02,0.0,-0.96016,4e-05,5.85677]
[1778856400390,32.18,79009.16,0.0,-0.96088,4e-05,5.76916]
[1778856401399,32.18,78995.02,0.0,-0.96142,4e-05,5.70289]
[1778856402426,32.18,78988.12,0.0,-0.96168,4e-05,5.67134]
[1778856407037,32.18,78978.67,0.0,-0.96205,4e-05,5.62618]
[1778856408455,32.17,78979.16,0.0,-0.96204,4e-05,5.62746]
[1778856411476,32.17,78973.17,0.0,-0.96228,4e-05,5.59837]
[1778856417107,32.17,78983.75,0.0,-0.96188,4e-05,5.64703]
[1778856418522,32.17,78986.85,0.0,-0.96175,4e-05,5.66264]
[1778856420535,32.18,78991.53,0.0,-0.96156,4e-05,5.68637]
[1778856422551,32.18,78986.07,0.0,-0.96175,4e-05,5.66289]
[1778856427177,32.18,78992.2,0.0,-0.96151,4e-05,5.69267]
[1778856428594,32.18,78997.96,0.0,-0.96128,4e-05,5.72013]
[1778856429600,32.18,79005.04,0.0,-0.96101,4e-05,5.75352]
[1778856430619,32.18,79008.34,0.0,-0.96088,4e-05,5.7692]
[1778856432634,32.19,79024.49,0.0,-0.96025,4e-05,5.84645]
[1778856433640,32.19,79030.68,0.0,-0.96,4e-05,5.87658]
[1778856434645,32.19,79044.42,0.0,-0.95945,4e-05,5.94225]
[1778856435657,32.19,79060.17,0.0,-0.95882,4e-05,6.01935]
[1778856437259,32.19,79053.6,0.0,-0.95907,4e-05,5.98806]
[1778856438676,32.19,79050.98,0.0,-0.95917,4e-05,5.97637]
[1778856443710,32.19,79049.25,0.0,-0.95924,4e-05,5.96852]
[1778856445725,32.19,79043.38,0.0,-0.95947,4e-05,5.94003]
[1778856447331,32.19,79047.81,0.0,-0.9593,4e-05,5.9612]
[1778856448745,32.19,79038.61,0.0,-0.95966,4e-05,5.91681]
[1778856449753,32.19,79034.28,0.0,-0.95984,4e-05,5.89606]
[1778856451767,32.19,79016.75,0.0,-0.96055,4e-05,5.80882]
[1778856452774,32.19,79009.82,0.0,-0.96082,4e-05,5.77538]
[1778856453785,32.19,79004.99,0.0,-0.96102,4e-05,5.75198]
[1778856458817,32.18,79011.43,0.0,-0.9608,4e-05,5.77884]
[1778856461837,32.18,79017.1,0.0,-0.96059,4e-05,5.80344]
[1778856464860,32.17,79012.09,0.0,-0.96081,4e-05,5.77761]
[1778856467474,32.17,78989.51,0.0,-0.96168,4e-05,5.67051]
[1778856467882,32.17,78989.51,0.0,-0.96169,4e-05,5.66985]
[1778856468888,32.17,78988.68,0.0,-0.96172,4e-05,5.66547]
[1778856472925,32.16,78979.67,0.0,-0.96208,4e-05,5.62161]
[1778856473925,32.16,78975.73,0.0,-0.96223,4e-05,5.60295]
[1778856474934,32.16,78981.11,0.0,-0.96203,4e-05,5.62739]
[1778856475940,32.16,78976.27,0.0,-0.96222,4e-05,5.60455]
[1778856476950,32.16,78974.86,0.0,-0.96228,4e-05,5.59762]
[1778856477954,32.16,78969.29,0.0,-0.96249,4e-05,5.57157]
[1778856478962,32.16,78961.94,0.0,-0.96277,4e-05,5.53748]
[1778856479969,32.16,78955.61,0.0,-0.963,4e-05,5.50824]
[1778856480977,32.16,78951.43,0.0,-0.96316,4e-05,5.48893]
[1778856485081,32.16,78936.94,0.0,-0.9637,4e-05,5.42218]
[1778856488044,32.16,78944.03,0.0,-0.96344,4e-05,5.45397]
[1778856489049,32.16,78949.46,0.0,-0.96324,4e-05,5.47844]
[1778856490055,32.16,78944.07,0.0,-0.96344,4e-05,5.45377]
[1778856491057,32.16,78947.6,0.0,-0.96331,4e-05,5.46961]
[1778856494089,32.15,78941.88,0.0,-0.96353,4e-05,5.44312]
[1778856498131,32.15,78941.81,0.0,-0.96354,4e-05,5.44225]
[1778856500134,32.15,78947.6,0.0,-0.96333,4e-05,5.46819]
[1778856502148,32.15,78949.11,0.0,-0.96327,4e-05,5.47462]
[1778856503155,32.15,78940.23,0.0,-0.9636,4e-05,5.43417]
[1778856504164,32.15,78938.3,0.0,-0.96367,4e-05,5.42531]
[1778856507184,32.15,78945.34,0.0,-0.96342,4e-05,5.45682]
[1778856508191,32.15,78945.21,0.0,-0.96342,4e-05,5.45606]
[1778856511213,32.15,78959.82,0.0,-0.96291,4e-05,5.51909]
[1778856512223,32.15,78962.62,0.0,-0.96281,4e-05,5.53162]
[1778856515241,32.15,78966.79,0.0,-0.96266,4e-05,5.5498]
[1778856519276,32.15,78958.82,0.0,-0.96297,4e-05,5.51206]
[1778856520285,32.14,78951.65,0.0,-0.96323,4e-05,5.47915]
[1778856521302,32.14,78945.88,0.0,-0.96345,4e-05,5.45261]
[1778856523308,32.14,78937.41,0.0,-0.96376,4e-05,5.41419]
[1778856524314,32.14,78927.03,0.0,-0.96413,4e-05,5.36742]
[1778856525326,32.14,78923.63,0.0,-0.96426,4e-05,5.35217]
[1778856527336,32.14,78914.33,0.0,-0.96459,4e-05,5.31077]
[1778856532374,32.14,78920.61,0.0,-0.96436,4e-05,5.33921]
[1778856534389,32.14,78929.99,0.0,-0.96402,4e-05,5.38125]
[1778856536400,32.14,78948.57,0.0,-0.96335,4e-05,5.46497]
[1778856537413,32.14,78955.58,0.0,-0.96309,4e-05,5.49666]
[1778856542443,32.14,78956.22,0.0,-0.96308,4e-05,5.49858]
[1778856547482,32.14,78959.33,0.0,-0.96297,4e-05,5.51173]
[1778856551509,32.14,78966.39,0.0,-0.96272,4e-05,5.54306]
[1778856556541,32.14,78962.99,0.0,-0.96285,4e-05,5.52611]
[1778856558556,32.14,78971.35,0.0,-0.96255,4e-05,5.56385]
[1778856560569,32.13,78979.22,0.0,-0.96226,4e-05,5.59944]
[1778856561576,32.13,78980.35,0.0,-0.96222,4e-05,5.60427]
[1778856562584,32.13,78973.08,0.0,-0.9625,4e-05,5.57036]
[1778856563589,32.13,78969.06,0.0,-0.96265,4e-05,5.55156]
[1778856565606,32.13,78960.15,0.0,-0.96298,4e-05,5.51016]
[1778856566625,32.13,78954.57,0.0,-0.96319,4e-05,5.48448]
[1778856567618,32.13,78950.64,0.0,-0.96334,4e-05,5.46641]
[1778856569634,32.13,78956.22,0.0,-0.96313,4e-05,5.49144]
[1778856574668,32.13,78951.37,0.0,-0.96334,4e-05,5.46547]
[1778856578285,32.13,78963.74,0.0,-0.96289,4e-05,5.52127]
[1778856579705,32.13,78968.86,0.0,-0.9627,4e-05,5.54449]
[1778856580711,32.13,78967.62,0.0,-0.96275,4e-05,5.53854]
[1778856585750,32.12,78967.51,0.0,-0.96276,4e-05,5.5367]
[1778856588355,32.12,78981.35,0.0,-0.96225,4e-05,5.59945]
[1778856590786,32.12,78987.07,0.0,-0.96205,4e-05,5.62513]
[1778856592804,32.12,78979.4,0.0,-0.96234,4e-05,5.58887]
[1778856593807,32.12,78974.2,0.0,-0.96254,4e-05,5.56455]
[1778856594814,32.12,78973.39,0.0,-0.96257,4e-05,5.56051]
[1778856599846,32.12,78976.03,0.0,-0.96248,4e-05,5.57108]
[1778856602868,32.11,78970.83,0.0,-0.96269,4e-05,5.54624]
[1778856604883,32.11,78961.54,0.0,-0.96304,4e-05,5.50318]
[1778856605889,32.11,78955.43,0.0,-0.96326,4e-05,5.47511]
[1778856606896,32.11,78950.09,0.0,-0.96346,4e-05,5.45068]
[1778856608495,32.11,78945.92,0.0,-0.96361,4e-05,5.43155]
[1778856610926,32.11,78951.09,0.0,-0.96343,4e-05,5.4548]
[1778856612938,32.11,78956.34,0.0,-0.96324,4e-05,5.4784]
[1778856614952,32.11,78951.32,0.0,-0.96342,4e-05,5.45527]
[1778856619988,32.11,78950.71,0.0,-0.96345,4e-05,5.45195]
[1778856620996,32.11,78958.13,0.0,-0.96318,4e-05,5.48558]
[1778856622008,32.11,78958.26,0.0,-0.96317,4e-05,5.486]
[1778856624018,32.11,78946.75,0.0,-0.9636,4e-05,5.4334]
[1778856625029,32.11,78945.8,0.0,-0.96363,4e-05,5.42901]
[1778856630061,32.11,78941.59,0.0,-0.96379,4e-05,5.40958]
[1778856632077,32.11,78936.9,0.0,-0.96398,4e-05,5.38543]
[1778856637110,32.11,78939.21,0.0,-0.9639,4e-05,5.39573]
[1778856638713,32.11,78945.14,0.0,-0.96368,4e-05,5.42242]
[1778856640131,32.11,78953.66,0.0,-0.96337,4e-05,5.46098]
[1778856641138,32.11,78954.35,0.0,-0.96335,4e-05,5.46399]
[1778856646176,32.11,78957.29,0.0,-0.96324,4e-05,5.47677]
[1778856648193,32.1,78960.45,0.0,-0.96313,4e-05,5.49084]
[1778856652228,32.1,78954.49,0.0,-0.96336,4e-05,5.46302]
[1778856653226,32.1,78956.3,0.0,-0.96329,4e-05,5.47112]
[1778856655245,32.1,78959.58,0.0,-0.96317,4e-05,5.4856]
[1778856658261,32.1,78969.13,0.0,-0.96282,4e-05,5.52866]
[1778856660285,32.1,78974.58,0.0,-0.96262,4e-05,5.55344]
[1778856661287,32.1,78985.77,0.0,-0.96219,4e-05,5.6063]
[1778856662296,32.11,78991.43,0.0,-0.96197,4e-05,5.63371]
[1778856664317,32.11,78985.46,0.0,-0.96219,4e-05,5.6064]
[1778856669343,32.1,78987.11,0.0,-0.96215,4e-05,5.61209]
[1778856671359,32.1,78995.73,0.0,-0.96182,4e-05,5.65168]
[1778856672365,32.1,78989.06,0.0,-0.96208,4e-05,5.62069]
[1778856677402,32.1,78982.29,0.0,-0.96235,4e-05,5.58774]
[1778856680423,32.1,78973.36,0.0,-0.96269,4e-05,5.54549]
[1778856682438,32.1,78965.56,0.0,-0.96298,4e-05,5.50912]
[1778856684451,32.09,78963.1,0.0,-0.96308,4e-05,5.49735]
[1778856685457,32.09,78954.22,0.0,-0.96341,4e-05,5.45664]
[1778856686464,32.09,78946.83,0.0,-0.96368,4e-05,5.42293]
[1778856687471,32.09,78944.64,0.0,-0.96376,4e-05,5.41289]
[1778856690493,32.09,78943.53,0.0,-0.9638,4e-05,5.40754]
[1778856695529,32.09,78950.68,0.0,-0.96357,4e-05,5.43643]
[1778856696537,32.09,78951.8,0.0,-0.96353,4e-05,5.44137]
[1778856700566,32.09,78960.16,0.0,-0.96322,4e-05,5.47877]
[1778856703585,32.09,78966.57,0.0,-0.96299,4e-05,5.50742]
[1778856705599,32.09,78973.07,0.0,-0.96275,4e-05,5.53671]
[1778856706617,32.09,78975.04,0.0,-0.96268,4e-05,5.54546]
[1778856708662,32.09,78984.41,0.0,-0.96234,4e-05,5.58798]
[1778856709655,32.09,79001.15,0.0,-0.9617,4e-05,5.66617]
[1778856710664,32.09,79022.75,0.0,-0.96086,4e-05,5.76854]
[1778856711670,32.09,79030.51,0.0,-0.96055,4e-05,5.80614]
[1778856712675,32.09,79030.34,0.0,-0.96055,4e-05,5.80619]
[1778856713684,32.09,79022.58,0.0,-0.96086,4e-05,5.76948]
[1778856714690,32.09,79018.43,0.0,-0.96102,4e-05,5.74997]
[1778856716706,32.09,79013.32,0.0,-0.96121,4e-05,5.72612]
[1778856718725,32.09,79006.75,0.0,-0.96146,4e-05,5.69573]
[1778856719730,32.09,79000.82,0.0,-0.96169,4e-05,5.66757]
[1778856721743,32.09,78995.3,0.0,-0.9619,4e-05,5.64185]
[1778856722750,32.09,78987.42,0.0,-0.9622,4e-05,5.60488]
[1778856723757,32.09,78982.86,0.0,-0.96238,4e-05,5.58344]
[1778856724764,32.09,78976.97,0.0,-0.9626,4e-05,5.55596]
[1778856725771,32.09,78975.92,0.0,-0.96264,4e-05,5.55084]
[1778856727784,32.09,78966.58,0.0,-0.96299,4e-05,5.50745]
[1778856728799,32.09,78965.79,0.0,-0.96302,4e-05,5.50361]
[1778856731817,32.09,78973.0,0.0,-0.96276,4e-05,5.53597]
[1778856736852,32.09,78973.83,0.0,-0.96274,4e-05,5.53842]
[1778856737859,32.08,78980.69,0.0,-0.96249,4e-05,5.56968]
[1778856739426,32.08,78982.74,0.0,-0.96242,4e-05,5.57841]
[1778856744910,32.08,78983.92,0.0,-0.96239,4e-05,5.58197]
[1778856749496,32.08,78992.73,0.0,-0.96207,4e-05,5.62074]
[1778856751964,32.08,78993.6,0.0,-0.96207,4e-05,5.62084]
[1778856753974,32.07,79000.15,0.0,-0.96183,4e-05,5.65037]
[1778856754981,32.07,78998.06,0.0,-0.96191,4e-05,5.64014]
[1778856758004,32.08,79010.15,0.0,-0.96142,4e-05,5.69974]
[1778856759566,32.08,79017.33,0.0,-0.96114,4e-05,5.73443]
[1778856762034,32.08,79022.99,0.0,-0.96092,4e-05,5.76114]
[1778856765055,32.08,79030.82,0.0,-0.96062,4e-05,5.79813]
[1778856766067,32.08,79037.23,0.0,-0.96037,4e-05,5.8285]
[1778856767069,32.08,79037.02,0.0,-0.96037,4e-05,5.82829]
[1778856769637,32.08,79048.92,0.0,-0.95989,4e-05,5.88652]
[1778856771098,32.09,79049.57,0.0,-0.95986,4e-05,5.89034]
[1778856776137,32.08,79056.93,0.0,-0.95957,4e-05,5.92468]
[1778856777144,32.08,79063.73,0.0,-0.9593,4e-05,5.95806]
[1778856778153,32.09,79063.61,0.0,-0.9593,4e-05,5.95807]
[1778856781172,32.09,79053.35,0.0,-0.95969,4e-05,5.91054]
[1778856782179,32.09,79050.52,0.0,-0.95979,4e-05,5.89764]
[1778856784202,32.09,79057.27,0.0,-0.95952,4e-05,5.93069]
[1778856785208,32.09,79077.15,0.0,-0.95872,4e-05,6.0274]
[1778856786218,32.09,79081.4,0.0,-0.95854,4e-05,6.04854]
[1778856787224,32.09,79070.84,0.0,-0.95897,4e-05,5.99769]
[1778856788232,32.09,79068.49,0.0,-0.95906,4e-05,5.98683]
[1778856793271,32.1,79071.6,0.0,-0.95891,4e-05,6.00383]
[1778856795279,32.1,79076.4,0.0,-0.95871,4e-05,6.02809]
[1778856796288,32.1,79068.64,0.0,-0.95902,4e-05,5.99093]
[1778856797296,32.1,79065.94,0.0,-0.95913,4e-05,5.97772]
[1778856799856,32.1,79057.26,0.0,-0.95948,4e-05,5.93556]
[1778856805351,32.09,79059.88,0.0,-0.95942,4e-05,5.94337]
[1778856807365,32.09,79062.08,0.0,-0.95935,4e-05,5.952]
[1778856811393,32.08,79055.25,0.0,-0.95967,4e-05,5.91214]
[1778856812403,32.08,79063.89,0.0,-0.95933,4e-05,5.95276]
[1778856813407,32.08,79068.08,0.0,-0.95917,4e-05,5.97197]
[1778856815422,32.07,79075.95,0.0,-0.95888,4e-05,6.008]
[1778856820457,32.06,79074.97,0.0,-0.95896,4e-05,5.99796]
[1778856823479,32.06,79064.55,0.0,-0.9594,4e-05,5.9445]
[1778856824485,32.06,79062.85,0.0,-0.95948,4e-05,5.93534]
[1778856827506,32.05,79056.66,0.0,-0.95975,4e-05,5.90276]
[1778856828515,32.05,79052.9,0.0,-0.95991,4e-05,5.88386]
[1778856830528,32.05,79045.37,0.0,-0.96022,4e-05,5.8462]
[1778856832541,32.04,79048.05,0.0,-0.96013,4e-05,5.85664]
[1778856837576,32.04,79050.98,0.0,-0.96005,4e-05,5.86675]
[1778856838584,32.04,79056.37,0.0,-0.95984,4e-05,5.89175]
[1778856842611,32.03,79061.78,0.0,-0.95965,4e-05,5.9144]
[1778856847646,32.02,79057.83,0.0,-0.95985,4e-05,5.89121]
[1778856849660,32.02,79051.2,0.0,-0.96012,4e-05,5.85796]
[1778856850667,32.02,79059.76,0.0,-0.95979,4e-05,5.89814]
[1778856853688,32.01,79051.87,0.0,-0.96012,4e-05,5.85803]
[1778856855707,32.01,79060.0,0.0,-0.95981,4e-05,5.89536]
[1778856857717,32.01,79064.88,0.0,-0.95963,4e-05,5.91801]
[1778856862752,32.01,79068.11,0.0,-0.95949,4e-05,5.93471]
[1778856864765,32.01,79074.75,0.0,-0.95921,4e-05,5.96801]
[1778856869801,32.01,79080.87,0.0,-0.959,4e-05,5.9936]
[1778856874836,32.0,79090.46,0.0,-0.95866,4e-05,6.03403]
[1778856875843,32.0,79096.55,0.0,-0.95841,4e-05,6.06343]
[1778856880878,32.0,79099.25,0.0,-0.95831,4e-05,6.07564]
[1778856885913,31.99,79099.17,0.0,-0.95836,4e-05,6.06985]
[1778856887932,31.99,79089.23,0.0,-0.95878,4e-05,6.01917]
[1778856888935,31.99,79076.9,0.0,-0.95929,4e-05,5.95835]
[1778856889943,31.98,79076.42,0.0,-0.95932,4e-05,5.95515]
[1778856891955,31.98,79089.48,0.0,-0.9588,4e-05,6.01677]
[1778856892961,31.98,79096.04,0.0,-0.95855,4e-05,6.04779]
[1778856893972,31.98,79097.04,0.0,-0.95851,4e-05,6.05165]
[1778856895983,31.97,79102.9,0.0,-0.95829,4e-05,6.07826]
[1778856896998,31.97,79108.97,0.0,-0.95805,4e-05,6.107]
[1778856898007,31.97,79124.35,0.0,-0.95742,4e-05,6.18273]
[1778856899008,31.97,79128.33,0.0,-0.95726,4e-05,6.20212]
[1778856901025,31.97,79137.37,0.0,-0.95687,4e-05,6.2477]
[1778856902032,31.97,79149.41,0.0,-0.95636,4e-05,6.30822]
[1778856904049,31.97,79158.73,0.0,-0.95597,4e-05,6.35528]
[1778856905060,31.97,79163.98,0.0,-0.95573,4e-05,6.38297]
[1778856906112,31.97,79162.14,0.0,-0.95581,4e-05,6.37361]
[1778856907092,31.97,79155.54,0.0,-0.95609,4e-05,6.34038]
[1778856909090,31.97,79145.58,0.0,-0.95652,4e-05,6.28974]
[1778856910645,31.97,79146.13,0.0,-0.9565,4e-05,6.29195]
[1778856913119,31.97,79139.22,0.0,-0.95681,4e-05,6.25483]
[1778856914142,31.97,79136.26,0.0,-0.95695,4e-05,6.23866]
[1778856916139,31.96,79142.55,0.0,-0.95669,4e-05,6.26913]
[1778856918153,31.96,79135.97,0.0,-0.95698,4e-05,6.23522]
[1778856919160,31.96,79139.21,0.0,-0.95685,4e-05,6.25092]
[1778856924195,31.95,79137.09,0.0,-0.95699,4e-05,6.23349]
[1778856928223,31.94,79130.5,0.0,-0.95732,4e-05,6.19529]
[1778856930789,31.94,79130.7,0.0,-0.95733,4e-05,6.19371]
[1778856934266,31.93,79124.42,0.0,-0.95765,4e-05,6.15428]
[1778856935272,31.93,79121.21,0.0,-0.9578,4e-05,6.13718]
[1778856940859,31.91,79109.91,0.0,-0.95831,4e-05,6.07554]
[1778856941315,31.91,79109.91,0.0,-0.95832,4e-05,6.07442]
[1778856942323,31.91,79107.85,0.0,-0.95842,4e-05,6.06323]
[1778856943329,31.91,79102.45,0.0,-0.95865,4e-05,6.03573]
[1778856944339,31.91,79097.8,0.0,-0.95884,4e-05,6.01201]
[1778856946351,31.9,79090.36,0.0,-0.95916,4e-05,5.97388]
[1778856947359,31.9,79088.25,0.0,-0.95925,4e-05,5.96274]
[1778856948363,31.9,79094.64,0.0,-0.959,4e-05,5.99293]
[1778856949375,31.9,79099.24,0.0,-0.95882,4e-05,6.01444]
[1778856950940,31.9,79111.92,0.0,-0.95831,4e-05,6.07558]
[1778856951384,31.89,79111.92,0.0,-0.95833,4e-05,6.07355]
[1778856952394,31.89,79119.81,0.0,-0.95801,4e-05,6.1124]
[1778856953398,31.89,79122.93,0.0,-0.95789,4e-05,6.1267]
[1778856958433,31.88,79120.51,0.0,-0.95804,4e-05,6.10912]
[1778856963468,31.87,79116.7,0.0,-0.95824,4e-05,6.08479]
[1778856965484,31.87,79124.48,0.0,-0.95795,4e-05,6.11987]
[1778856966492,31.87,79129.92,0.0,-0.95772,4e-05,6.14679]
[1778856967496,31.87,79134.98,0.0,-0.95752,4e-05,6.17073]
[1778856968503,31.86,79136.98,0.0,-0.95745,4e-05,6.17946]
[1778856969511,31.86,79139.94,0.0,-0.95735,4e-05,6.19171]
[1778856971080,31.86,79133.15,0.0,-0.95763,4e-05,6.15795]
[1778856971525,31.86,79133.15,0.0,-0.95764,4e-05,6.15674]
[1778856976567,31.85,79127.74,0.0,-0.95791,4e-05,6.12403]
[1778856979589,31.84,79123.44,0.0,-0.95812,4e-05,6.09942]
[1778856983615,31.83,79128.46,0.0,-0.95795,4e-05,6.11988]
[1778856988649,31.82,79133.37,0.0,-0.95779,4e-05,6.13866]
[1778856992677,31.82,79139.63,0.0,-0.95759,4e-05,6.16203]
[1778856997713,31.81,79142.41,0.0,-0.95753,4e-05,6.16989]
[1778857002748,31.8,79139.29,0.0,-0.95771,4e-05,6.14841]
[1778857007783,31.79,79142.48,0.0,-0.95763,4e-05,6.15837]
[1778857009796,31.78,79147.13,0.0,-0.95745,4e-05,6.17908]
[1778857012829,31.78,79158.51,0.0,-0.95701,4e-05,6.23223]
[1778857013837,31.77,79163.34,0.0,-0.95681,4e-05,6.25516]
[1778857015850,31.77,79163.68,0.0,-0.95682,4e-05,6.25415]
[1778857020892,31.76,79178.04,0.0,-0.95626,4e-05,6.32071]
[1778857021898,31.75,79183.69,0.0,-0.95607,4e-05,6.34372]
[1778857022905,31.74,79184.48,0.0,-0.95609,4e-05,6.34179]
[1778857023913,31.73,79189.92,0.0,-0.9559,4e-05,6.3636]
[1778857026936,31.7,79205.92,0.0,-0.95537,4e-05,6.42716]
[1778857028948,31.7,79212.0,0.0,-0.9551,4e-05,6.45805]
[1778857031971,31.69,79221.37,0.0,-0.95471,4e-05,6.50413]
[1778857032978,31.69,79224.37,0.0,-0.95459,4e-05,6.51823]
[1778857033991,31.69,79231.92,0.0,-0.95427,4e-05,6.55579]
[1778857036007,31.68,79230.88,0.0,-0.95435,4e-05,6.54645]
[1778857037008,31.68,79224.36,0.0,-0.95466,4e-05,6.5106]
[1778857038016,31.68,79228.65,0.0,-0.95448,4e-05,6.53135]
[1778857039023,31.67,79234.13,0.0,-0.95425,4e-05,6.55802]
[1778857040031,31.67,79238.33,0.0,-0.95409,4e-05,6.5777]
[1778857042044,31.66,79245.19,0.0,-0.95382,4e-05,6.60857]
[1778857043052,31.66,79247.12,0.0,-0.95374,4e-05,6.61838]
[1778857048086,31.66,79239.11,0.0,-0.95412,4e-05,6.57437]
[1778857051106,31.64,79237.96,0.0,-0.95428,4e-05,6.55451]
[1778857053120,31.61,79244.39,0.0,-0.95415,4e-05,6.57052]
[1778857055137,31.58,79245.67,0.0,-0.95424,4e-05,6.5597]
[1778857060171,31.58,79250.27,0.0,-0.95406,4e-05,6.58071]
[1778857063190,31.57,79256.27,0.0,-0.95381,4e-05,6.61009]
[1778857064198,31.57,79262.82,0.0,-0.95352,5e-05,6.64427]
[1778857065205,31.57,79262.05,0.0,-0.95355,5e-05,6.63995]
[1778857066211,31.57,79261.13,0.0,-0.9536,5e-05,6.63479]
[1778857067218,31.57,79255.97,0.0,-0.95383,4e-05,6.60738]
[1778857068225,31.57,79252.42,0.0,-0.954,4e-05,6.58751]
[1778857071794,31.56,79242.28,0.0,-0.95448,4e-05,6.53181]
[1778857074267,31.56,79242.39,0.0,-0.95449,4e-05,6.53064]
[1778857077300,31.56,79253.65,0.0,-0.95402,4e-05,6.586]
[1778857078295,31.56,79255.09,0.0,-0.95396,4e-05,6.59331]
[1778857081864,31.55,79247.61,0.0,-0.9543,4e-05,6.5535]
[1778857084338,31.55,79246.52,0.0,-0.95435,4e-05,6.54725]
[1778857089372,31.55,79241.13,0.0,-0.95459,4e-05,6.51849]
[1778857090400,31.55,79233.35,0.0,-0.95495,4e-05,6.47714]
[1778857091935,31.55,79227.44,0.0,-0.95522,4e-05,6.44513]
[1778857096424,31.54,79218.88,0.0,-0.95562,4e-05,6.39834]
[1778857097431,31.54,79218.03,0.0,-0.95566,4e-05,6.39335]
[1778857102005,31.54,79229.32,0.0,-0.95519,4e-05,6.44835]
[1778857106497,31.53,79220.65,0.0,-0.9556,4e-05,6.40087]
[1778857107501,31.53,79206.38,0.0,-0.95622,4e-05,6.32715]
[1778857108510,31.53,79199.53,0.0,-0.95652,4e-05,6.29174]
[1778857109516,31.53,79195.92,0.0,-0.95668,4e-05,6.27205]
[1778857114550,31.52,79200.22,0.0,-0.95657,4e-05,6.28494]
[1778857115557,31.52,79205.56,0.0,-0.95634,4e-05,6.31166]
[1778857116563,31.52,79213.97,0.0,-0.95599,4e-05,6.35413]
[1778857117570,31.52,79220.47,0.0,-0.95571,4e-05,6.38689]
[1778857118578,31.52,79223.01,0.0,-0.9556,4e-05,6.39933]
[1778857120591,31.51,79229.18,0.0,-0.95535,4e-05,6.42981]
[1778857125626,31.51,79227.55,0.0,-0.95545,4e-05,6.41811]
[1778857130662,31.5,79228.65,0.0,-0.95542,4e-05,6.42057]
[1778857135696,31.5,79230.8,0.0,-0.95536,4e-05,6.42847]
[1778857140732,31.48,79228.08,0.0,-0.95555,4e-05,6.40574]
[1778857142291,31.48,79218.36,0.0,-0.95599,4e-05,6.35371]
[1778857143767,31.48,79215.11,0.0,-0.95614,4e-05,6.33657]
[1778857146775,31.47,79206.01,0.0,-0.95656,4e-05,6.28695]
[1778857147782,31.47,79200.76,0.0,-0.95679,4e-05,6.25896]
[1778857148791,31.47,79195.3,0.0,-0.95704,4e-05,6.23003]
[1778857149799,31.46,79184.66,0.0,-0.95751,4e-05,6.174]
[1778857153824,31.46,79175.95,0.0,-0.95791,4e-05,6.12595]
[1778857156854,31.45,79163.55,0.0,-0.95845,4e-05,6.06114]
[1778857159866,31.45,79158.59,0.0,-0.95868,4e-05,6.03384]
[1778857161881,31.44,79149.46,0.0,-0.95907,4e-05,5.98702]
[1778857166918,31.44,79146.01,0.0,-0.95924,4e-05,5.96601]
[1778857168930,31.44,79138.02,0.0,-0.95958,4e-05,5.92533]
[1778857172959,31.43,79128.32,0.0,-0.96001,4e-05,5.87214]
[1778857176990,31.43,79123.61,0.0,-0.96022,4e-05,5.84682]
[1778857179001,31.42,79118.11,0.0,-0.96045,4e-05,5.81907]
[1778857184035,31.42,79118.44,0.0,-0.96046,4e-05,5.81802]
[1778857189070,31.42,79119.13,0.0,-0.96045,4e-05,5.81873]
[1778857192093,31.41,79112.64,0.0,-0.96072,4e-05,5.78586]
[1778857197126,31.41,79108.66,0.0,-0.9609,4e-05,5.76434]
[1778857199140,31.41,79103.61,0.0,-0.96111,4e-05,5.73924]
[1778857202181,31.41,79111.59,0.0,-0.9608,4e-05,5.77637]
[1778857203179,31.4,79131.05,0.0,-0.96003,4e-05,5.87013]
[1778857204175,31.4,79143.2,0.0,-0.95955,4e-05,5.92886]
[1778857206198,31.4,79133.75,0.0,-0.95994,4e-05,5.88125]
[1778857210224,31.4,79110.44,0.0,-0.96089,4e-05,5.76628]
[1778857211231,31.4,79112.22,0.0,-0.96082,4e-05,5.77439]
[1778857216263,31.39,79104.24,0.0,-0.96116,4e-05,5.73312]
[1778857218293,31.39,79109.52,0.0,-0.96096,4e-05,5.75759]
[1778857222307,31.38,79116.92,0.0,-0.96071,4e-05,5.7876]
[1778857223316,31.38,79119.53,0.0,-0.96061,4e-05,5.79972]
[1778857224319,31.38,79126.8,0.0,-0.96033,4e-05,5.83446]
[1778857225326,31.38,79126.34,0.0,-0.96035,4e-05,5.83165]
[1778857230361,31.37,79124.99,0.0,-0.96043,4e-05,5.82215]
[1778857232379,31.37,79130.75,0.0,-0.96023,4e-05,5.84591]
[1778857234404,31.37,79132.56,0.0,-0.96017,4e-05,5.85349]
[1778857235398,31.37,79139.86,0.0,-0.95988,4e-05,5.8885]
[1778857236405,31.37,79148.52,0.0,-0.95953,4e-05,5.93027]
[1778857237411,31.37,79153.38,0.0,-0.95934,4e-05,5.95344]
[1778857239425,31.36,79159.22,0.0,-0.95911,4e-05,5.98069]
[1778857244459,31.36,79154.99,0.0,-0.95932,4e-05,5.95578]
[1778857247483,31.35,79149.16,0.0,-0.95958,4e-05,5.92473]
[1778857248488,31.35,79148.87,0.0,-0.9596,4e-05,5.92258]
[1778857251509,31.35,79141.88,0.0,-0.9599,4e-05,5.88619]
[1778857253085,31.35,79136.72,0.0,-0.96011,4e-05,5.86033]
[1778857255538,31.34,79126.08,0.0,-0.96055,4e-05,5.80674]
[1778857256546,31.34,79123.15,0.0,-0.96067,4e-05,5.79202]
[1778857257551,31.34,79117.23,0.0,-0.96091,4e-05,5.76291]
[1778857258558,31.34,79114.09,0.0,-0.96104,4e-05,5.74733]
[1778857259568,31.34,79108.63,0.0,-0.96126,4e-05,5.72065]
[1778857260572,31.34,79105.92,0.0,-0.96137,4e-05,5.70728]
[1778857263155,31.34,79103.26,0.0,-0.96148,4e-05,5.69352]
[1778857268633,31.33,79103.34,0.0,-0.96149,4e-05,5.69228]
[1778857270648,31.33,79112.9,0.0,-0.96112,4e-05,5.73783]
[1778857271656,31.33,79133.49,0.0,-0.96031,4e-05,5.83676]
[1778857273238,31.33,79148.81,0.0,-0.9597,4e-05,5.91044]
[1778857273670,31.33,79148.81,0.0,-0.9597,4e-05,5.90975]
[1778857277702,31.33,79157.48,0.0,-0.95937,4e-05,5.95022]
[1778857279721,31.32,79162.6,0.0,-0.95917,4e-05,5.97475]
[1778857281729,31.32,79168.72,0.0,-0.95893,4e-05,6.00266]
[1778857285756,31.31,79178.16,0.0,-0.95858,4e-05,6.0453]
[1778857287770,31.31,79183.2,0.0,-0.95839,4e-05,6.06859]
[1778857290792,31.3,79190.44,0.0,-0.95811,4e-05,6.10194]
[1778857294821,31.3,79197.5,0.0,-0.95787,4e-05,6.1303]
[1778857298849,31.29,79191.56,0.0,-0.95814,4e-05,6.09739]
[1778857299870,31.29,79171.7,0.0,-0.95898,4e-05,5.99729]
[1778857300873,31.29,79147.69,0.0,-0.95996,4e-05,5.87809]
[1778857301882,31.29,79131.93,0.0,-0.96061,4e-05,5.80011]
[1778857303461,31.29,79145.64,0.0,-0.96006,4e-05,5.8664]
[1778857303893,31.29,79145.89,0.0,-0.96005,4e-05,5.86701]
[1778857304902,31.28,79151.75,0.0,-0.95982,4e-05,5.89508]
[1778857306917,31.28,79163.82,0.0,-0.95934,4e-05,5.95309]
[1778857308932,31.28,79173.23,0.0,-0.95897,4e-05,5.9981]
[1778857309938,31.28,79163.2,0.0,-0.95939,4e-05,5.94769]
[1778857310945,31.28,79155.03,0.0,-0.95973,4e-05,5.90677]
[1778857311958,31.28,79161.9,0.0,-0.95945,4e-05,5.93988]
[1778857312969,31.28,79171.49,0.0,-0.95906,4e-05,5.98733]
[1778857313970,31.27,79178.01,0.0,-0.9588,4e-05,6.01807]
[1778857315983,31.27,79189.19,0.0,-0.95835,4e-05,6.07208]
[1778857317996,31.27,79177.0,0.0,-0.95888,4e-05,6.00951]
[1778857320023,31.26,79168.26,0.0,-0.95925,4e-05,5.96459]
[1778857322037,31.26,79162.55,0.0,-0.95949,4e-05,5.93493]
[1778857324053,31.26,79149.02,0.0,-0.96006,4e-05,5.86713]
[1778857329088,31.25,79151.23,0.0,-0.95999,4e-05,5.87503]
[1778857334124,31.25,79148.81,0.0,-0.96011,4e-05,5.86013]
[1778857339159,31.24,79146.15,0.0,-0.96024,4e-05,5.84426]
[1778857344196,31.24,79133.54,0.0,-0.96077,4e-05,5.78014]
[1778857345203,31.24,79122.29,0.0,-0.96122,4e-05,5.72534]
[1778857350241,31.24,79116.41,0.0,-0.96147,4e-05,5.69512]
[1778857351248,31.24,79109.2,0.0,-0.96177,4e-05,5.65723]
[1778857352254,31.23,79097.59,0.0,-0.96223,4e-05,5.60169]
[1778857356283,31.23,79088.97,0.0,-0.96256,4e-05,5.56022]
[1778857361318,31.23,79085.46,0.0,-0.9627,4e-05,5.54297]
[1778857366353,31.23,79080.78,0.0,-0.96289,4e-05,5.5205]
[1778857370384,31.23,79073.08,0.0,-0.96318,4e-05,5.48426]
[1778857373402,31.23,79066.97,0.0,-0.96341,4e-05,5.4558]
[1778857375416,31.23,79072.3,0.0,-0.96321,4e-05,5.48081]
[1778857377432,31.23,79067.4,0.0,-0.96339,4e-05,5.45806]
[1778857379446,31.23,79062.07,0.0,-0.96359,4e-05,5.43345]
[1778857380453,31.23,79056.22,0.0,-0.96381,4e-05,5.40644]
[1778857383474,31.23,79049.52,0.0,-0.96405,4e-05,5.37603]
[1778857384483,31.23,79044.11,0.0,-0.96425,4e-05,5.35132]
[1778857388508,31.24,79053.68,0.0,-0.96389,4e-05,5.39642]
[1778857389536,31.24,79059.8,0.0,-0.96366,4e-05,5.42491]
[1778857393543,31.24,79070.63,0.0,-0.96325,4e-05,5.47573]
[1778857398584,31.24,79062.52,0.0,-0.96355,4e-05,5.43807]
[1778857399589,31.24,79060.49,0.0,-0.96363,4e-05,5.42871]
[1778857400596,31.24,79054.75,0.0,-0.96384,4e-05,5.40217]
[1778857401603,31.24,79052.3,0.0,-0.96393,4e-05,5.39097]
[1778857402610,31.24,79046.04,0.0,-0.96416,4e-05,5.36222]
[1778857404184,31.24,79045.66,0.0,-0.96417,4e-05,5.36089]
[1778857405632,31.24,79057.14,0.0,-0.96374,4e-05,5.41419]
[1778857406638,31.24,79059.38,0.0,-0.96366,4e-05,5.4247]
[1778857411675,31.24,79048.4,0.0,-0.96408,4e-05,5.37137]
[1778857412681,31.24,79043.41,0.0,-0.96427,4e-05,5.34854]
[1778857414256,31.24,79043.03,0.0,-0.96428,4e-05,5.3472]
[1778857419730,31.24,79042.59,0.0,-0.96429,4e-05,5.34618]
[1778857424764,31.24,79039.97,0.0,-0.96437,4e-05,5.33519]
[1778857429801,31.25,79038.18,0.0,-0.96443,4e-05,5.32812]
[1778857432821,31.25,79048.57,0.0,-0.96404,4e-05,5.37667]
[1778857434402,31.25,79060.35,0.0,-0.9636,4e-05,5.4315]
[1778857438864,31.25,79068.91,0.0,-0.96327,4e-05,5.4717]
[1778857439871,31.25,79072.76,0.0,-0.96313,4e-05,5.48976]
[1778857444471,31.25,79082.98,0.0,-0.96272,4e-05,5.53952]
[1778857447928,31.25,79088.1,0.0,-0.96253,4e-05,5.56349]
[1778857449941,31.25,79092.76,0.0,-0.96235,4e-05,5.58521]
[1778857454545,31.25,79071.73,0.0,-0.96316,4e-05,5.48562]
[1778857454976,31.25,79071.73,0.0,-0.96316,4e-05,5.48565]
[1778857456992,31.25,79061.44,0.0,-0.96355,4e-05,5.43777]
[1778857462027,31.25,79057.16,0.0,-0.9637,4e-05,5.41845]
[1778857463033,31.25,79062.52,0.0,-0.9635,4e-05,5.44346]
[1778857468069,31.25,79063.38,0.0,-0.96347,4e-05,5.44789]
[1778857470084,31.25,79071.29,0.0,-0.96317,4e-05,5.48488]
[1778857473105,31.25,79076.33,0.0,-0.963,4e-05,5.50547]
[1778857477132,31.25,79070.76,0.0,-0.96321,4e-05,5.47937]
[1778857482169,31.25,79071.3,0.0,-0.96319,4e-05,5.48204]
[1778857483175,31.25,79078.5,0.0,-0.96291,4e-05,5.51577]
[1778857484185,31.25,79083.9,0.0,-0.96271,4e-05,5.54118]
[1778857485190,31.25,79089.58,0.0,-0.96249,4e-05,5.56781]
[1778857490225,31.25,79082.9,0.0,-0.96275,4e-05,5.53577]
[1778857492246,31.25,79077.65,0.0,-0.96295,4e-05,5.51104]
[1778857494252,31.25,79071.78,0.0,-0.96317,4e-05,5.48354]
[1778857499289,31.25,79069.08,0.0,-0.96327,4e-05,5.47117]
[1778857502308,31.25,79061.49,0.0,-0.96356,4e-05,5.43603]
[1778857504322,31.25,79054.86,0.0,-0.9638,4e-05,5.40553]
[1778857508349,31.25,79064.22,0.0,-0.96345,4e-05,5.44958]
[1778857513389,31.25,79061.59,0.0,-0.96354,4e-05,5.43783]
[1778857515409,31.26,79056.12,0.0,-0.96374,4e-05,5.41276]
[1778857518424,31.26,79061.94,0.0,-0.96352,4e-05,5.44025]
[1778857519431,31.26,79068.04,0.0,-0.96329,4e-05,5.46877]
[1778857520439,31.26,79073.15,0.0,-0.9631,4e-05,5.49272]
[1778857525473,31.26,79075.39,0.0,-0.96301,4e-05,5.50338]
[1778857527487,31.26,79080.77,0.0,-0.96281,4e-05,5.52868]
[1778857532524,31.26,79081.29,0.0,-0.96281,4e-05,5.52809]
[1778857537558,31.26,79081.25,0.0,-0.96281,4e-05,5.52784]
[1778857542593,31.26,79083.79,0.0,-0.96271,4e-05,5.53959]
[1778857547628,31.26,79084.81,0.0,-0.96268,4e-05,5.54412]
[1778857550654,31.26,79089.9,0.0,-0.96248,4e-05,5.5686]
[1778857552663,31.26,79101.9,0.0,-0.96201,4e-05,5.62615]
[1778857557698,31.26,79103.75,0.0,-0.96191,4e-05,5.63839]
[1778857562734,31.27,79103.32,0.0,-0.9619,4e-05,5.6397]
[1778857567781,31.27,79104.61,0.0,-0.96182,4e-05,5.64909]
[1778857572813,31.28,79105.65,0.0,-0.96175,4e-05,5.6572]
[1778857577840,31.29,79104.38,0.0,-0.96178,4e-05,5.65427]
[1778857582880,31.29,79106.33,0.0,-0.96168,4e-05,5.66676]
[1778857586908,31.3,79095.74,0.0,-0.96207,4e-05,5.61876]
[1778857587917,31.3,79095.35,0.0,-0.96208,4e-05,5.6176]
[1778857589931,31.3,79088.12,0.0,-0.96234,4e-05,5.58475]
[1778857591946,31.3,79076.21,0.0,-0.96282,4e-05,5.52534]
[1778857592952,31.3,79066.91,0.0,-0.96317,4e-05,5.48173]
[1778857593959,31.3,79063.81,0.0,-0.96329,4e-05,5.4673]
[1778857597986,31.3,79058.51,0.0,-0.96349,4e-05,5.44293]
[1778857603021,31.3,79059.5,0.0,-0.96345,4e-05,5.44792]
[1778857608056,31.31,79057.57,0.0,-0.96349,4e-05,5.44293]
[1778857613096,31.31,79058.29,0.0,-0.96344,4e-05,5.44846]
[1778857614106,31.31,79062.91,0.0,-0.96326,4e-05,5.47088]
[1778857615686,31.31,79067.92,0.0,-0.96306,4e-05,5.49516]
[1778857620142,31.31,79062.16,0.0,-0.96328,4e-05,5.46828]
[1778857625756,31.31,79067.22,0.0,-0.96309,4e-05,5.4921]
[1778857630212,31.31,79073.8,0.0,-0.96284,4e-05,5.52303]
[1778857634245,31.31,79078.81,0.0,-0.96265,4e-05,5.54655]
[1778857639277,31.31,79075.86,0.0,-0.96276,4e-05,5.53254]
[1778857644312,31.31,79075.19,0.0,-0.96279,4e-05,5.52933]
[1778857649347,31.31,79074.43,0.0,-0.96282,4e-05,5.52583]
[1778857654386,31.31,79078.6,0.0,-0.96267,4e-05,5.54244]
[1778857659420,31.31,79076.28,0.0,-0.96276,4e-05,5.53148]
[1778857664457,31.31,79071.48,0.0,-0.96294,4e-05,5.50918]
[1778857666469,31.32,79062.5,0.0,-0.96328,4e-05,5.46743]
[1778857671505,31.32,79058.57,0.0,-0.96342,4e-05,5.44985]
[1778857676542,31.32,79058.12,0.0,-0.96344,4e-05,5.44851]
[1778857677548,31.32,79064.11,0.0,-0.96321,4e-05,5.47651]
[1778857681576,31.32,79060.89,0.0,-0.96333,4e-05,5.46197]
[1778857685604,31.32,79055.16,0.0,-0.96354,4e-05,5.43592]
[1778857688626,31.32,79049.93,0.0,-0.96373,4e-05,5.41225]
[1778857693660,31.32,79046.84,0.0,-0.96383,4e-05,5.39899]
[1778857698702,31.32,79046.05,0.0,-0.96386,4e-05,5.39632]
[1778857700715,31.33,79051.99,0.0,-0.96363,4e-05,5.42413]
[1778857701726,31.33,79057.85,0.0,-0.96341,4e-05,5.45145]
[1778857702728,31.33,79052.6,0.0,-0.96361,4e-05,5.42719]
[1778857703736,31.33,79047.44,0.0,-0.9638,4e-05,5.40346]
[1778857708770,31.33,79045.18,0.0,-0.96388,4e-05,5.39392]
[1778857713806,31.33,79038.54,0.0,-0.96413,4e-05,5.36125]
[1778857715823,31.33,79043.35,0.0,-0.96395,4e-05,5.38379]
[1778857716829,31.33,79049.44,0.0,-0.96372,4e-05,5.41205]
[1778857717835,31.33,79058.91,0.0,-0.96337,4e-05,5.45606]
[1778857719849,31.33,79053.93,0.0,-0.96355,4e-05,5.43308]
[1778857722871,31.33,79059.31,0.0,-0.96335,4e-05,5.45834]
[1778857727905,31.33,79061.22,0.0,-0.96328,4e-05,5.46757]
[1778857732950,31.33,79062.24,0.0,-0.96323,4e-05,5.4727]
[1778857734955,31.33,79069.41,0.0,-0.96296,4e-05,5.50637]
[1778857735961,31.33,79070.56,0.0,-0.96292,4e-05,5.51178]
[1778857740996,31.33,79059.97,0.0,-0.96332,4e-05,5.46245]
[1778857742011,31.33,79059.14,0.0,-0.96335,4e-05,5.45868]
[1778857744021,31.33,79053.16,0.0,-0.96357,4e-05,5.43113]
[1778857749055,31.33,79053.53,0.0,-0.96355,4e-05,5.4336]
[1778857751072,31.33,79059.06,0.0,-0.96334,4e-05,5.4595]
[1778857753083,31.33,79064.9,0.0,-0.96312,4e-05,5.48685]
[1778857755102,31.33,79069.96,0.0,-0.96293,4e-05,5.51053]
[1778857760134,31.33,79068.73,0.0,-0.96297,4e-05,5.50476]
[1778857765169,31.33,79077.29,0.0,-0.96265,4e-05,5.5449]
[1778857766759,31.33,79079.32,0.0,-0.96257,4e-05,5.55432]
[1778857770205,31.33,79085.22,0.0,-0.96235,4e-05,5.58186]
[1778857771215,31.33,79090.96,0.0,-0.96215,4e-05,5.60586]
[1778857772227,31.33,79109.65,0.0,-0.96142,4e-05,5.69475]
[1778857773232,31.33,79141.04,0.0,-0.96018,4e-05,5.84617]
[1778857774235,31.33,79145.55,0.0,-0.96,4e-05,5.8676]
[1778857776830,31.33,79148.71,0.0,-0.95989,4e-05,5.88118]
[1778857779270,31.33,79155.37,0.0,-0.95963,4e-05,5.91258]
[1778857780279,31.33,79163.43,0.0,-0.9593,4e-05,5.9516]
[1778857781284,31.32,79170.62,0.0,-0.95901,4e-05,5.98641]
[1778857782291,31.32,79181.56,0.0,-0.95857,4e-05,6.03999]
[1778857783298,31.32,79185.43,0.0,-0.95842,4e-05,6.05841]
[1778857785312,31.32,79184.92,0.0,-0.95845,4e-05,6.054]
[1778857786904,31.32,79180.53,0.0,-0.95865,4e-05,6.03033]
[1778857789340,31.31,79187.03,0.0,-0.95839,4e-05,6.06097]
[1778857794375,31.3,79190.1,0.0,-0.95831,4e-05,6.07168]
[1778857796974,31.3,79195.43,0.0,-0.95811,4e-05,6.09559]
[1778857798404,31.3,79202.18,0.0,-0.95783,4e-05,6.12856]
[1778857799411,31.3,79207.45,0.0,-0.95762,4e-05,6.15412]
[1778857800419,31.29,79207.71,0.0,-0.95761,4e-05,6.15436]
[1778857802432,31.29,79213.96,0.0,-0.95738,4e-05,6.18267]
[1778857804450,31.29,79222.16,0.0,-0.95704,4e-05,6.22316]
[1778857809487,31.28,79217.54,0.0,-0.95729,4e-05,6.19377]
[1778857812509,31.27,79211.77,0.0,-0.95757,4e-05,6.16003]
[1778857817146,31.26,79202.33,0.0,-0.95801,4e-05,6.108]
[1778857817543,31.26,79202.33,0.0,-0.95801,4e-05,6.107]
[1778857819557,31.26,79193.3,0.0,-0.95841,4e-05,6.05979]
[1778857824593,31.25,79187.29,0.0,-0.9587,4e-05,6.02536]
[1778857827216,31.25,79180.63,0.0,-0.95899,4e-05,5.99048]
[1778857827618,31.25,79180.63,0.0,-0.95899,4e-05,5.98968]
[1778857831641,31.24,79189.85,0.0,-0.95866,4e-05,6.02914]
[1778857832648,31.24,79196.41,0.0,-0.95839,4e-05,6.06102]
[1778857834662,31.23,79187.45,0.0,-0.95878,4e-05,6.01452]
[1778857836677,31.23,79182.56,0.0,-0.959,4e-05,5.98857]
[1778857838701,31.23,79188.92,0.0,-0.95874,4e-05,6.01944]
[1778857840707,31.23,79192.54,0.0,-0.9586,4e-05,6.03582]
[1778857843726,31.22,79198.17,0.0,-0.95839,4e-05,6.06146]
[1778857847754,31.22,79213.26,0.0,-0.95779,4e-05,6.134]
[1778857848762,31.22,79217.02,0.0,-0.95763,4e-05,6.15204]
[1778857850786,31.21,79220.84,0.0,-0.95749,4e-05,6.16936]
[1778857851783,31.21,79228.91,0.0,-0.95715,4e-05,6.20936]
[1778857852787,31.21,79242.37,0.0,-0.95658,4e-05,6.27708]
[1778857853795,31.21,79258.83,0.0,-0.95588,4e-05,6.36071]
[1778857854804,31.2,79263.64,0.0,-0.9557,4e-05,6.38138]
[1778857855810,31.2,79272.09,0.0,-0.95534,4e-05,6.42406]
[1778857856817,31.2,79279.76,0.0,-0.95501,4e-05,6.46277]
[1778857857824,31.19,79279.12,0.0,-0.95504,4e-05,6.45882]
[1778857859838,31.19,79284.83,0.0,-0.9548,4e-05,6.4875]
[1778857861854,31.17,79260.7,0.0,-0.95598,4e-05,6.34909]
[1778857862861,31.17,79270.16,0.0,-0.95557,4e-05,6.39685]
[1778857863866,31.15,79271.99,0.0,-0.95561,4e-05,6.3925]
[1778857866889,31.13,79259.02,0.0,-0.95627,4e-05,6.31464]
[1778857867899,31.13,79260.61,0.0,-0.95621,4e-05,6.32161]
[1778857869909,31.12,79262.01,0.0,-0.95617,4e-05,6.32721]
[1778857870937,31.12,79256.56,0.0,-0.95642,4e-05,6.29781]
[1778857871929,31.12,79249.9,0.0,-0.95671,4e-05,6.26232]
[1778857872930,31.12,79234.49,0.0,-0.95739,4e-05,6.18232]
[1778857873938,31.12,79239.78,0.0,-0.95717,4e-05,6.20828]
[1778857874944,31.11,79248.74,0.0,-0.95679,4e-05,6.2531]
[1778857875956,31.11,79252.02,0.0,-0.95666,4e-05,6.26881]
[1778857879979,31.1,79246.77,0.0,-0.95694,4e-05,6.2361]
[1778857881998,31.1,79240.57,0.0,-0.95722,4e-05,6.20225]
[1778857884011,31.1,79234.3,0.0,-0.95751,4e-05,6.16826]
[1778857887033,31.09,79226.11,0.0,-0.95788,4e-05,6.12378]
[1778857891060,31.09,79217.72,0.0,-0.95828,4e-05,6.07543]
[1778857892069,31.09,79219.39,0.0,-0.95822,4e-05,6.083]
[1778857893076,31.08,79224.84,0.0,-0.958,4e-05,6.10877]
[1778857897102,31.08,79230.22,0.0,-0.9578,4e-05,6.13236]
[1778857901130,31.07,79236.46,0.0,-0.95757,4e-05,6.16022]
[1778857902138,31.07,79242.8,0.0,-0.95731,4e-05,6.19151]
[1778857906165,31.06,79250.77,0.0,-0.957,4e-05,6.22809]
[1778857907172,31.06,79242.62,0.0,-0.95736,4e-05,6.18529]
[1778857908182,31.06,79240.18,0.0,-0.95747,4e-05,6.17182]
[1778857911201,31.05,79234.79,0.0,-0.95773,4e-05,6.14145]
[1778857913214,31.05,79231.02,0.0,-0.95791,4e-05,6.12047]
[1778857918249,31.04,79230.86,0.0,-0.95795,4e-05,6.11518]
[1778857923287,31.03,79224.41,0.0,-0.95826,4e-05,6.07809]
[1778857924291,31.03,79227.75,0.0,-0.95813,4e-05,6.09415]
[1778857926305,31.03,79223.82,0.0,-0.95831,4e-05,6.07256]
[1778857927313,31.03,79221.39,0.0,-0.95842,4e-05,6.05948]
[1778857930332,31.03,79219.77,0.0,-0.9585,4e-05,6.04896]
[1778857931341,31.02,79227.42,0.0,-0.95819,4e-05,6.08679]
[1778857932346,31.02,79226.89,0.0,-0.95822,4e-05,6.08327]
[1778857938012,31.02,79226.08,0.0,-0.95829,4e-05,6.07505]
[1778857940403,31.01,79215.0,0.0,-0.95877,4e-05,6.01683]
[1778857941410,31.01,79211.8,0.0,-0.95891,4e-05,6.00005]
[1778857946444,31.0,79213.37,0.0,-0.95888,4e-05,6.00434]
[1778857949466,31.0,79219.34,0.0,-0.95865,4e-05,6.0321]
[1778857951479,31.0,79225.34,0.0,-0.95843,4e-05,6.05757]
[1778857954501,30.99,79230.1,0.0,-0.95825,4e-05,6.07908]
[1778857955510,30.99,79221.81,0.0,-0.95861,4e-05,6.03638]
[1778857956519,30.99,79219.61,0.0,-0.9587,4e-05,6.02452]
[1778857958155,30.99,79214.43,0.0,-0.95893,4e-05,5.997]
[1778857959537,30.99,79207.0,0.0,-0.95925,4e-05,5.95909]
[1778857960544,30.99,79203.08,0.0,-0.95942,4e-05,5.93886]
[1778857961553,30.98,79191.68,0.0,-0.95989,4e-05,5.8816]
[1778857962557,30.98,79188.69,0.0,-0.96002,4e-05,5.86626]
[1778857966588,30.98,79194.6,0.0,-0.95979,4e-05,5.89336]
[1778857968225,30.98,79204.76,0.0,-0.95939,4e-05,5.94263]
[1778857970613,30.98,79208.26,0.0,-0.95925,4e-05,5.95872]
[1778857971624,30.97,79215.23,0.0,-0.95897,4e-05,5.99289]
[1778857972627,30.97,79218.44,0.0,-0.95884,4e-05,6.00823]
[1778857975650,30.97,79231.35,0.0,-0.95832,4e-05,6.07087]
[1778857976657,30.97,79234.07,0.0,-0.95821,4e-05,6.08373]
[1778857978298,30.96,79239.29,0.0,-0.95801,4e-05,6.10836]
[1778857980687,30.96,79241.93,0.0,-0.95791,4e-05,6.11986]
[1778857985721,30.95,79243.88,0.0,-0.95787,4e-05,6.12494]
[1778857990762,30.95,79238.97,0.0,-0.95812,4e-05,6.0952]
[1778857991772,30.94,79230.41,0.0,-0.95849,4e-05,6.05093]
[1778857993800,30.94,79220.56,0.0,-0.95892,4e-05,5.99952]
[1778857994805,30.94,79215.64,0.0,-0.95913,4e-05,5.97406]
[1778857995812,30.94,79216.97,0.0,-0.95908,4e-05,5.98]
[1778858000847,30.93,79220.95,0.0,-0.95894,4e-05,5.99618]
[1778858001854,30.93,79226.2,0.0,-0.95873,4e-05,6.02182]
[1778858002861,30.93,79228.43,0.0,-0.95864,4e-05,6.03225]
[1778858004874,30.93,79235.68,0.0,-0.95835,4e-05,6.06723]
[1778858006889,30.92,79244.91,0.0,-0.95798,4e-05,6.11233]
[1778858007896,30.92,79244.34,0.0,-0.95801,4e-05,6.10849]
[1778858012932,30.91,79229.83,0.0,-0.95868,4e-05,6.02723]
[1778858013937,30.91,79227.11,0.0,-0.9588,4e-05,6.01274]
[1778858014944,30.91,79218.67,0.0,-0.95916,4e-05,5.96959]
[1778858015952,30.91,79214.02,0.0,-0.95936,4e-05,5.94563]
[1778858017969,30.91,79212.62,0.0,-0.95943,4e-05,5.93735]
[1778858018973,30.91,79202.85,0.0,-0.95984,4e-05,5.88806]
[1778858019980,30.91,79185.31,0.0,-0.96056,4e-05,5.80081]
[1778858020986,30.91,79188.02,0.0,-0.96045,4e-05,5.81372]
[1778858025064,30.9,79187.94,0.0,-0.96047,4e-05,5.81148]
[1778858027040,30.9,79202.12,0.0,-0.9599,4e-05,5.88002]
[1778858031069,30.9,79206.36,0.0,-0.95975,4e-05,5.89921]
[1778858036104,30.89,79208.92,0.0,-0.95967,4e-05,5.9088]
[1778858039124,30.89,79219.07,0.0,-0.95926,4e-05,5.95751]
[1778858040132,30.89,79224.71,0.0,-0.95903,4e-05,5.98508]
[1778858041141,30.89,79226.98,0.0,-0.95895,4e-05,5.99572]
[1778858046173,30.88,79233.17,0.0,-0.95872,4e-05,6.02302]
[1778858051209,30.87,79229.45,0.0,-0.95891,4e-05,6.00049]
[1778858054234,30.87,79216.98,0.0,-0.95944,4e-05,5.93578]
[1778858055241,30.87,79201.41,0.0,-0.96009,4e-05,5.85766]
[1778858056248,30.87,79195.05,0.0,-0.96036,4e-05,5.8257]
[1778858058262,30.86,79192.48,0.0,-0.96047,4e-05,5.81163]
[1778858062295,30.86,79183.26,0.0,-0.96086,4e-05,5.76453]
[1778858064305,30.86,79187.89,0.0,-0.96068,4e-05,5.78641]
[1778858066318,30.86,79193.08,0.0,-0.96048,4e-05,5.81099]
[1778858068334,30.86,79187.03,0.0,-0.96073,4e-05,5.78023]
[1778858073367,30.85,79185.83,0.0,-0.96082,4e-05,5.76898]
[1778858078403,30.85,79184.56,0.0,-0.96089,4e-05,5.76052]
[1778858083437,30.85,79188.74,0.0,-0.96074,4e-05,5.77879]
[1778858086458,30.84,79183.55,0.0,-0.96096,4e-05,5.75194]
[1778858091496,30.84,79185.58,0.0,-0.96089,4e-05,5.75967]
[1778858096530,30.84,79184.21,0.0,-0.96097,4e-05,5.75072]
[1778858101565,30.83,79178.59,0.0,-0.96121,4e-05,5.72113]
[1778858106600,30.83,79176.69,0.0,-0.9613,4e-05,5.70998]
[1778858111637,30.83,79176.47,0.0,-0.96133,4e-05,5.70714]
[1778858113650,30.82,79161.97,0.0,-0.96191,4e-05,5.63611]
[1778858114657,30.82,79161.07,0.0,-0.96194,4e-05,5.63156]
[1778858119304,30.82,79169.2,0.0,-0.96163,4e-05,5.67021]
[1778858119696,30.82,79169.2,0.0,-0.96163,4e-05,5.66996]
[1778858123724,30.82,79162.95,0.0,-0.96189,4e-05,5.63879]
[1778858126746,30.82,79162.69,0.0,-0.9619,4e-05,5.63706]
[1778858129376,30.82,79151.16,0.0,-0.96236,4e-05,5.58119]
[1778858130774,30.82,79148.93,0.0,-0.96244,4e-05,5.57029]
[1778858131780,30.82,79156.81,0.0,-0.96216,4e-05,5.6051]
[1778858132788,30.82,79158.86,0.0,-0.96208,4e-05,5.61487]
[1778858135809,30.82,79162.05,0.0,-0.96195,4e-05,5.62988]
[1778858140843,30.82,79169.15,0.0,-0.96168,4e-05,5.66342]
[1778858141851,30.82,79173.99,0.0,-0.96149,4e-05,5.68645]
[1778858142858,30.82,79179.46,0.0,-0.96127,4e-05,5.7131]
[1778858143869,30.82,79176.82,0.0,-0.96138,4e-05,5.69992]
[1778858149520,30.81,79175.51,0.0,-0.96145,4e-05,5.69183]
[1778858154943,30.81,79171.22,0.0,-0.96163,4e-05,5.66963]
[1778858156958,30.81,79177.84,0.0,-0.96137,4e-05,5.70139]
[1778858157963,30.81,79180.96,0.0,-0.96125,4e-05,5.71634]
[1778858162998,30.81,79183.07,0.0,-0.96117,4e-05,5.72581]
[1778858168039,30.8,79186.02,0.0,-0.96106,4e-05,5.7387]
[1778858170047,30.8,79193.85,0.0,-0.96075,4e-05,5.77648]
[1778858171054,30.8,79187.48,0.0,-0.96101,4e-05,5.74483]
[1778858172061,30.8,79186.75,0.0,-0.96105,4e-05,5.74092]
[1778858174076,30.8,79193.04,0.0,-0.9608,4e-05,5.77115]
[1778858175083,30.8,79196.4,0.0,-0.96066,4e-05,5.78732]
[1778858177101,30.8,79206.35,0.0,-0.96027,4e-05,5.83565]
[1778858178105,30.8,79216.81,0.0,-0.95984,4e-05,5.88713]
[1778858179110,30.8,79218.19,0.0,-0.95979,4e-05,5.89344]
[1778858182133,30.79,79223.34,0.0,-0.95959,4e-05,5.9174]
[1778858186160,30.79,79230.91,0.0,-0.9593,4e-05,5.95293]
[1778858191195,30.79,79233.65,0.0,-0.95923,4e-05,5.96042]
[1778858195223,30.78,79238.92,0.0,-0.95903,4e-05,5.98447]
[1778858197237,30.78,79245.87,0.0,-0.95875,4e-05,6.01832]
[1778858198244,30.78,79248.94,0.0,-0.95862,4e-05,6.03319]
[1778858202276,30.77,79248.87,0.0,-0.95865,4e-05,6.02999]
[1778858204287,30.77,79242.69,0.0,-0.95892,4e-05,5.99734]
[1778858206308,30.77,79232.06,0.0,-0.95938,4e-05,5.94254]
[1778858207311,30.77,79222.09,0.0,-0.9598,4e-05,5.89208]
[1778858208320,30.77,79219.35,0.0,-0.95991,4e-05,5.87793]
[1778858213360,30.76,79185.85,0.0,-0.96129,4e-05,5.7107]
[1778858214360,30.76,79176.23,0.0,-0.96167,4e-05,5.6638]
[1778858215395,30.76,79175.87,0.0,-0.96169,4e-05,5.66139]
[1778858216402,30.76,79175.63,0.0,-0.96171,4e-05,5.65998]
[1778858221438,30.76,79182.18,0.0,-0.96145,4e-05,5.69135]
[1778858222447,30.76,79185.44,0.0,-0.96132,4e-05,5.70711]
[1778858227480,30.76,79173.16,0.0,-0.96182,4e-05,5.64638]
[1778858228486,30.76,79171.77,0.0,-0.96187,4e-05,5.63954]
[1778858229494,30.76,79179.32,0.0,-0.96157,4e-05,5.67613]
[1778858230500,30.76,79180.22,0.0,-0.96154,4e-05,5.68037]
[1778858234528,30.76,79187.77,0.0,-0.96124,4e-05,5.71667]
[1778858235535,30.76,79183.56,0.0,-0.96141,4e-05,5.69589]
[1778858237559,30.76,79177.48,0.0,-0.96166,4e-05,5.66593]
[1778858239564,30.76,79176.62,0.0,-0.96169,4e-05,5.66151]
[1778858241578,30.76,79182.89,0.0,-0.96144,4e-05,5.69192]
[1778858243591,30.76,79184.81,0.0,-0.96137,4e-05,5.70099]
[1778858247623,30.75,79190.32,0.0,-0.96116,4e-05,5.72691]
[1778858252659,30.75,79194.9,0.0,-0.961,4e-05,5.74507]
[1778858255679,30.75,79189.24,0.0,-0.96124,4e-05,5.71652]
[1778858257694,30.75,79183.87,0.0,-0.96146,4e-05,5.69004]
[1778858258702,30.75,79177.29,0.0,-0.96172,4e-05,5.65743]
[1778858259707,30.75,79170.49,0.0,-0.96199,4e-05,5.62445]
[1778858260716,30.75,79168.1,0.0,-0.96209,4e-05,5.6128]
[1778858262729,30.75,79177.68,0.0,-0.96171,4e-05,5.65912]
[1778858263735,30.75,79179.05,0.0,-0.96166,4e-05,5.6655]
[1778858268771,30.75,79183.78,0.0,-0.96147,4e-05,5.68776]
[1778858273812,30.75,79189.1,0.0,-0.96127,4e-05,5.71305]
[1778858274818,30.75,79193.36,0.0,-0.9611,4e-05,5.73347]
[1778858276832,30.74,79203.08,0.0,-0.96071,4e-05,5.781]
[1778858277839,30.74,79209.55,0.0,-0.96045,4e-05,5.81225]
[1778858280460,30.74,79203.07,0.0,-0.96072,4e-05,5.77985]
[1778858281867,30.74,79208.25,0.0,-0.96051,4e-05,5.80471]
[1778858282874,30.74,79211.13,0.0,-0.9604,4e-05,5.81814]
[1778858287909,30.74,79213.33,0.0,-0.96033,4e-05,5.82733]
[1778858292944,30.73,79210.53,0.0,-0.96046,4e-05,5.8114]
[1778858294958,30.73,79216.94,0.0,-0.9602,4e-05,5.84236]
[1778858297979,30.73,79211.21,0.0,-0.96045,4e-05,5.81265]
[1778858303014,30.73,79209.2,0.0,-0.96055,4e-05,5.80069]
[1778858305028,30.73,79201.11,0.0,-0.96088,4e-05,5.75995]
[1778858306035,30.72,79196.71,0.0,-0.96107,4e-05,5.73765]
[1778858310670,30.72,79178.3,0.0,-0.96181,4e-05,5.6466]
[1778858311070,30.72,79178.3,0.0,-0.96183,4e-05,5.64338]
[1778858316109,30.72,79180.57,0.0,-0.96175,4e-05,5.65348]
[1778858320740,30.72,79172.93,0.0,-0.96206,4e-05,5.61589]
[1778858326178,30.72,79180.18,0.0,-0.96178,4e-05,5.6503]
[1778858331216,30.72,79180.52,0.0,-0.96177,4e-05,5.65126]
[1778858335246,30.72,79187.18,0.0,-0.96151,4e-05,5.68313]
[1778858337255,30.72,79183.9,0.0,-0.96164,4e-05,5.66673]
[1778858338263,30.72,79182.0,0.0,-0.96172,4e-05,5.65731]
[1778858343298,30.71,79179.73,0.0,-0.96182,4e-05,5.64547]
[1778858348334,30.71,79175.18,0.0,-0.962,4e-05,5.62257]
[1778858353369,30.71,79177.44,0.0,-0.96192,4e-05,5.63289]
[1778858355385,30.71,79184.88,0.0,-0.96163,4e-05,5.66877]
[1778858356392,30.71,79194.84,0.0,-0.96123,4e-05,5.71719]
[1778858358406,30.71,79200.54,0.0,-0.96101,4e-05,5.74457]
[1778858363441,30.71,79203.62,0.0,-0.96089,4e-05,5.75839]
[1778858368475,30.7,79201.36,0.0,-0.961,4e-05,5.74523]
[1778858371496,30.7,79207.69,0.0,-0.96077,4e-05,5.77226]
[1778858372504,30.7,79218.83,0.0,-0.96032,4e-05,5.82692]
[1778858373510,30.7,79227.76,0.0,-0.95996,4e-05,5.87085]
[1778858375527,30.7,79235.39,0.0,-0.95965,4e-05,5.90786]
[1778858376534,30.7,79244.77,0.0,-0.95927,4e-05,5.95433]
[1778858380561,30.69,79238.81,0.0,-0.95954,4e-05,5.92171]
[1778858382576,30.69,79230.64,0.0,-0.95989,4e-05,5.87964]
[1778858386604,30.69,79226.99,0.0,-0.96005,4e-05,5.85937]
[1778858388618,30.69,79218.92,0.0,-0.96039,4e-05,5.81832]
[1778858393653,30.68,79220.92,0.0,-0.96033,4e-05,5.82662]
[1778858394659,30.68,79226.1,0.0,-0.96012,4e-05,5.852]
[1778858395666,30.68,79223.0,0.0,-0.96025,4e-05,5.83569]
[1778858399717,30.68,79225.86,0.0,-0.96014,4e-05,5.84868]
[1778858401744,30.68,79231.29,0.0,-0.95993,4e-05,5.8745]
[1778858403758,30.68,79241.49,0.0,-0.95952,4e-05,5.92463]
[1778858404766,30.67,79242.2,0.0,-0.95949,4e-05,5.92765]
[1778858406781,30.67,79246.43,0.0,-0.95932,4e-05,5.94777]
[1778858411821,30.67,79248.45,0.0,-0.95926,4e-05,5.95492]
[1778858413859,30.67,79257.09,0.0,-0.95891,4e-05,5.99733]
[1778858414850,30.66,79267.25,0.0,-0.95849,4e-05,6.04827]
[1778858415858,30.66,79266.63,0.0,-0.95852,4e-05,6.04433]
[1778858417870,30.66,79275.61,0.0,-0.95815,4e-05,6.08866]
[1778858418878,30.66,79275.54,0.0,-0.95816,4e-05,6.08748]
[1778858421898,30.65,79271.55,0.0,-0.95835,4e-05,6.06468]
[1778858426934,30.65,79271.03,0.0,-0.95841,4e-05,6.05816]
[1778858431968,30.64,79269.24,0.0,-0.95853,4e-05,6.04217]
[1778858437015,30.64,79273.15,0.0,-0.9584,4e-05,6.05842]
[1778858441591,30.63,79266.83,0.0,-0.9587,4e-05,6.02249]
[1778858446080,30.63,79273.07,0.0,-0.95846,4e-05,6.05148]
[1778858448094,30.62,79279.39,0.0,-0.9582,4e-05,6.08228]
[1778858451663,30.62,79285.87,0.0,-0.95794,4e-05,6.11315]
[1778858453129,30.6,79286.09,0.0,-0.95801,4e-05,6.10571]
[1778858458166,30.58,79281.1,0.0,-0.95837,4e-05,6.06236]
[1778858461733,30.53,79290.5,0.0,-0.95822,4e-05,6.08122]
[1778858467229,30.47,79284.16,0.0,-0.95879,4e-05,6.01294]
[1778858469247,30.46,79271.66,0.0,-0.95938,4e-05,5.94215]
[1778858470255,30.45,79267.7,0.0,-0.95955,4e-05,5.92155]
[1778858473280,30.45,79271.31,0.0,-0.95941,4e-05,5.93832]
[1778858476297,30.45,79278.8,0.0,-0.95911,4e-05,5.97482]
[1778858477303,30.45,79279.42,0.0,-0.95909,4e-05,5.97742]
[1778858482339,30.44,79282.0,0.0,-0.95904,4e-05,5.98289]
[1778858487373,30.43,79280.12,0.0,-0.95915,4e-05,5.97056]
[1778858492408,30.42,79283.18,0.0,-0.9591,4e-05,5.97585]
[1778858497448,30.41,79285.49,0.0,-0.95907,4e-05,5.97969]
[1778858502482,30.38,79287.16,0.0,-0.95914,4e-05,5.97132]
[1778858507517,30.37,79288.23,0.0,-0.95912,4e-05,5.97406]
[1778858510549,30.37,79314.72,0.0,-0.95799,4e-05,6.10912]
[1778858512104,30.37,79321.3,0.0,-0.95772,4e-05,6.14183]
[1778858513564,30.37,79320.24,0.0,-0.95777,4e-05,6.1355]
[1778858518599,30.3,79320.03,0.0,-0.95811,4e-05,6.09504]
[1778858522626,30.3,79322.72,0.0,-0.95802,4e-05,6.10608]
[1778858523633,30.3,79320.97,0.0,-0.9581,4e-05,6.09625]
[1778858526655,30.29,79326.79,0.0,-0.95787,4e-05,6.12422]
[1778858529679,30.29,79336.51,0.0,-0.95746,4e-05,6.17257]
[1778858534712,30.28,79336.86,0.0,-0.95749,4e-05,6.16956]
[1778858539747,30.28,79338.62,0.0,-0.95745,4e-05,6.17472]
[1778858543775,30.27,79332.1,0.0,-0.95776,4e-05,6.13757]
[1778858545790,30.26,79317.56,0.0,-0.95845,4e-05,6.05526]
[1778858546797,30.26,79310.72,0.0,-0.95875,4e-05,6.01944]
[1778858549820,30.26,79303.98,0.0,-0.95905,4e-05,5.9833]
[1778858554857,30.25,79299.18,0.0,-0.95929,4e-05,5.95325]
[1778858559888,30.25,79297.4,0.0,-0.95939,4e-05,5.94183]
[1778858562915,30.25,79281.83,0.0,-0.96005,4e-05,5.86142]
[1778858563916,30.25,79277.25,0.0,-0.96025,4e-05,5.83796]
[1778858568952,30.24,79272.61,0.0,-0.96045,4e-05,5.81315]
[1778858570965,30.24,79271.58,0.0,-0.9605,4e-05,5.80748]
[1778858576008,30.24,79268.82,0.0,-0.96062,4e-05,5.79249]
[1778858578018,30.24,79260.34,0.0,-0.96097,4e-05,5.74961]
[1778858579024,30.24,79255.04,0.0,-0.9612,4e-05,5.72171]
[1778858584058,30.23,79252.27,0.0,-0.96135,4e-05,5.70429]
[1778858587088,30.23,79257.44,0.0,-0.96114,4e-05,5.72979]
[1778858588114,30.23,79248.49,0.0,-0.9615,4e-05,5.68502]
[1778858589102,30.23,79251.26,0.0,-0.96139,4e-05,5.69853]
[1778858594136,30.23,79250.88,0.0,-0.96141,4e-05,5.69612]
[1778858599171,30.23,79248.83,0.0,-0.96152,4e-05,5.68335]
[1778858604207,30.22,79242.53,0.0,-0.96179,4e-05,5.65036]
[1778858606221,30.22,79237.22,0.0,-0.962,4e-05,5.62409]
[1778858607228,30.22,79230.27,0.0,-0.96228,4e-05,5.58997]
[1778858609243,30.22,79221.5,0.0,-0.96263,4e-05,5.54725]
[1778858610249,30.22,79215.3,0.0,-0.96286,4e-05,5.51852]
[1778858612817,30.23,79233.59,0.0,-0.96214,4e-05,5.60653]
[1778858613271,30.23,79233.59,0.0,-0.96214,4e-05,5.60653]
[1778858614278,30.23,79240.32,0.0,-0.96187,4e-05,5.63965]
[1778858615284,30.23,79245.93,0.0,-0.96164,4e-05,5.66731]
[1778858616291,30.23,79244.14,0.0,-0.96172,4e-05,5.65836]
[1778858621326,30.23,79247.76,0.0,-0.96158,4e-05,5.67576]
[1778858622887,30.23,79260.9,0.0,-0.96104,4e-05,5.74092]
[1778858628375,30.21,79260.77,0.0,-0.96111,4e-05,5.73218]
[1778858633410,30.21,79262.62,0.0,-0.96106,4e-05,5.7392]
[1778858635425,30.21,79254.79,0.0,-0.96139,4e-05,5.69841]
[1778858636431,30.21,79252.53,0.0,-0.96148,4e-05,5.6871]
[1778858637439,30.21,79247.77,0.0,-0.96168,4e-05,5.66341]
[1778858643029,30.21,79237.21,0.0,-0.9621,4e-05,5.61128]
[1778858643480,30.21,79237.21,0.0,-0.9621,4e-05,5.61133]
[1778858645496,30.21,79231.06,0.0,-0.96235,4e-05,5.58121]
[1778858647511,30.21,79231.25,0.0,-0.96234,4e-05,5.58235]
[1778858650531,30.21,79231.78,0.0,-0.96232,4e-05,5.58525]
[1778858653551,30.21,79236.47,0.0,-0.96213,4e-05,5.60837]
[1778858656573,30.21,79246.14,0.0,-0.96174,4e-05,5.65601]
[1778858657580,30.21,79250.11,0.0,-0.96158,4e-05,5.67559]
[1778858663172,30.21,79245.91,0.0,-0.96175,4e-05,5.65423]
[1778858667650,30.21,79240.41,0.0,-0.96198,4e-05,5.62689]
[1778858669665,30.21,79238.77,0.0,-0.96204,4e-05,5.61883]
[1778858673242,30.21,79233.17,0.0,-0.96228,4e-05,5.58836]
[1778858678730,30.21,79234.69,0.0,-0.96222,4e-05,5.59613]
[1778858683763,30.21,79232.31,0.0,-0.96232,4e-05,5.58457]
[1778858688813,30.21,79232.1,0.0,-0.96232,4e-05,5.58373]
[1778858692840,30.21,79227.88,0.0,-0.96249,4e-05,5.56335]
[1778858696868,30.21,79219.07,0.0,-0.96284,4e-05,5.52072]
[1778858697875,30.21,79219.51,0.0,-0.96282,4e-05,5.523]
[1778858699889,30.21,79213.87,0.0,-0.96304,4e-05,5.49591]
[1778858701906,30.21,79211.93,0.0,-0.96311,4e-05,5.48713]
[1778858702910,30.21,79201.01,0.0,-0.96353,4e-05,5.4347]
[1778858703924,30.21,79192.76,0.0,-0.96385,4e-05,5.39545]
[1778858704928,30.21,79179.34,0.0,-0.96436,4e-05,5.33191]
[1778858705937,30.21,79169.5,0.0,-0.96473,4e-05,5.28531]
[1778858706940,30.21,79166.06,0.0,-0.96486,4e-05,5.26961]
[1778858711975,30.22,79161.27,0.0,-0.96502,4e-05,5.2498]
[1778858717011,30.22,79149.55,0.0,-0.96543,4e-05,5.19771]
[1778858719028,30.22,79136.41,0.0,-0.96591,4e-05,5.13847]
[1778858720034,30.22,79129.23,0.0,-0.96617,4e-05,5.10531]
[1778858721042,30.23,79118.97,0.0,-0.96654,4e-05,5.05892]
[1778858722049,30.23,79117.73,0.0,-0.96658,4e-05,5.05402]
[1778858723057,30.23,79118.0,0.0,-0.96656,4e-05,5.05611]
[1778858726078,30.23,79110.42,0.0,-0.96681,4e-05,5.02424]
[1778858728092,30.24,79106.05,0.0,-0.96696,4e-05,5.0053]
[1778858729098,30.27,79105.67,0.0,-0.96682,4e-05,5.02252]
[1778858733125,30.27,79111.22,0.0,-0.96663,4e-05,5.0463]
[1778858738161,30.28,79111.91,0.0,-0.96657,4e-05,5.05412]
[1778858743198,30.29,79111.17,0.0,-0.96656,4e-05,5.05558]
[1778858745211,30.29,79117.06,0.0,-0.96633,4e-05,5.08363]
[1778858750246,30.29,79117.06,0.0,-0.96633,4e-05,5.08436]
[1778858755281,30.3,79119.04,0.0,-0.96622,4e-05,5.09719]
[1778858760316,30.3,79121.0,0.0,-0.96614,4e-05,5.10765]
[1778858765351,30.3,79124.0,0.0,-0.96603,4e-05,5.12224]
[1778858767366,30.3,79130.03,0.0,-0.9658,4e-05,5.15015]
[1778858772408,30.3,79135.27,0.0,-0.96561,4e-05,5.17467]
[1778858773949,30.3,79144.29,0.0,-0.96527,4e-05,5.21748]
[1778858775458,30.3,79146.42,0.0,-0.96519,4e-05,5.22737]
[1778858777473,30.3,79151.43,0.0,-0.965,4e-05,5.25065]
[1778858778478,30.3,79153.71,0.0,-0.96492,4e-05,5.26121]
[1778858784019,30.31,79154.94,0.0,-0.96485,4e-05,5.26998]
[1778858786536,30.31,79159.14,0.0,-0.96469,4e-05,5.28897]
[1778858791570,30.31,79160.13,0.0,-0.96468,4e-05,5.28959]
[1778858795598,30.31,79168.58,0.0,-0.96435,4e-05,5.33108]
[1778858796608,30.31,79171.45,0.0,-0.96423,4e-05,5.3456]
[1778858801640,30.31,79176.14,0.0,-0.96404,4e-05,5.36953]
[1778858806675,30.32,79179.46,0.0,-0.9639,4e-05,5.38735]
[1778858811710,30.32,79179.74,0.0,-0.96384,4e-05,5.39394]
[1778858816746,30.33,79177.05,0.0,-0.96393,4e-05,5.38294]
[1778858820773,30.33,79170.43,0.0,-0.96417,4e-05,5.35342]
[1778858825808,30.33,79165.97,0.0,-0.96432,4e-05,5.334]
[1778858830845,30.34,79156.71,0.0,-0.96466,4e-05,5.29238]
[1778858831869,30.34,79153.06,0.0,-0.96479,4e-05,5.27546]
[1778858832859,30.34,79147.47,0.0,-0.96501,4e-05,5.24904]
[1778858837893,30.34,79151.27,0.0,-0.96487,4e-05,5.266]
[1778858842928,30.33,79149.66,0.0,-0.96494,4e-05,5.25718]
[1778858847964,30.33,79150.76,0.0,-0.96491,4e-05,5.26104]
[1778858853001,30.33,79150.11,0.0,-0.96496,4e-05,5.2538]
[1778858858033,30.33,79153.35,0.0,-0.96483,4e-05,5.26996]
[1778858863069,30.33,79152.23,0.0,-0.96488,4e-05,5.26405]
[1778858869111,30.34,79152.75,0.0,-0.96484,4e-05,5.26943]
[1778858871126,30.34,79146.1,0.0,-0.96508,4e-05,5.23925]
[1778858872133,30.34,79144.11,0.0,-0.96516,4e-05,5.22973]
[1778858876160,30.34,79134.3,0.0,-0.96552,4e-05,5.18471]
[1778858878175,30.34,79128.97,0.0,-0.96571,4e-05,5.15992]
[1778858879183,30.34,79121.97,0.0,-0.96597,4e-05,5.12751]
[1778858884216,30.34,79120.6,0.0,-0.96602,4e-05,5.12121]
[1778858886230,30.34,79114.18,0.0,-0.96626,4e-05,5.09174]
[1778858887244,30.34,79107.86,0.0,-0.96649,4e-05,5.06283]
[1778858888252,30.34,79107.51,0.0,-0.9665,4e-05,5.06129]
[1778858889258,30.34,79100.87,0.0,-0.96674,4e-05,5.03127]
[1778858891273,30.34,79094.35,0.0,-0.96697,4e-05,5.00186]
[1778858892280,30.34,79094.51,0.0,-0.96696,4e-05,5.00298]
[1778858894298,30.34,79080.03,0.0,-0.96747,4e-05,4.93792]
[1778858895305,30.34,79068.41,0.0,-0.96788,3e-05,4.8865]
[1778858896312,30.34,79063.77,0.0,-0.96804,3e-05,4.86626]
[1778858898326,30.34,79071.97,0.0,-0.96774,4e-05,4.90361]
[1778858899355,30.34,79072.84,0.0,-0.96771,4e-05,4.90785]
[1778858903360,30.35,79077.28,0.0,-0.96754,4e-05,4.92905]
[1778858907389,30.35,79071.01,0.0,-0.96775,4e-05,4.90237]
[1778858912425,30.35,79071.72,0.0,-0.96773,4e-05,4.90455]
[1778858917460,30.35,79080.51,0.0,-0.96741,4e-05,4.94568]
[1778858918467,30.36,79086.76,0.0,-0.96718,4e-05,4.97411]
[1778858919474,30.36,79088.91,0.0,-0.9671,4e-05,4.98407]
[1778858923501,30.36,79093.49,0.0,-0.96693,4e-05,5.00571]
[1778858928537,30.36,79094.35,0.0,-0.96689,4e-05,5.01061]
[1778858932562,30.36,79097.02,0.0,-0.96679,4e-05,5.02341]
[1778858937600,30.36,79100.53,0.0,-0.96666,4e-05,5.04007]
[1778858942635,30.36,79097.66,0.0,-0.96676,4e-05,5.02766]
[1778858947670,30.36,79095.63,0.0,-0.96683,4e-05,5.01905]
[1778858948676,30.36,79086.14,0.0,-0.96716,4e-05,4.97628]
[1778858949684,30.36,79081.94,0.0,-0.96731,4e-05,4.95757]
[1778858950692,30.37,79079.74,0.0,-0.96738,4e-05,4.94818]
[1778858951702,30.37,79071.27,0.0,-0.96768,4e-05,4.91057]
[1778858953724,30.37,79065.34,0.0,-0.96789,3e-05,4.8845]
[1778858956738,30.37,79082.0,0.0,-0.96729,4e-05,4.96036]
[1778858961773,30.37,79075.89,0.0,-0.96749,4e-05,4.93437]
[1778858966807,30.37,79077.91,0.0,-0.96741,4e-05,4.94483]
[1778858971844,30.38,79077.11,0.0,-0.96745,4e-05,4.93982]
[1778858976880,30.38,79079.65,0.0,-0.96734,4e-05,4.95282]
[1778858981914,30.38,79080.77,0.0,-0.96729,4e-05,4.95938]
[1778858986953,30.38,79081.57,0.0,-0.96725,4e-05,4.96452]
[1778858991990,30.39,79080.46,0.0,-0.96728,4e-05,4.96103]
[1778858997028,30.39,79086.27,0.0,-0.96706,4e-05,4.98864]
[1778859000058,30.39,79092.04,0.0,-0.96685,4e-05,5.01549]
[1778859001087,30.39,79097.33,0.0,-0.96666,4e-05,5.03948]
[1778859002097,30.39,79116.71,0.0,-0.96595,4e-05,5.12827]
[1778859003100,30.39,79132.05,0.0,-0.96539,4e-05,5.19916]
[1778859004080,30.39,79133.92,0.0,-0.96532,4e-05,5.20781]
[1778859005591,30.39,79123.24,0.0,-0.96571,4e-05,5.15819]
[1778859007100,30.39,79133.46,0.0,-0.96534,4e-05,5.20537]
[1778859008108,30.39,79139.12,0.0,-0.96513,4e-05,5.23162]
[1778859009120,30.39,79138.19,0.0,-0.96516,4e-05,5.22715]
[1778859014148,30.39,79133.17,0.0,-0.96535,4e-05,5.20312]
[1778859019185,30.39,79134.57,0.0,-0.96531,4e-05,5.20908]
[1778859024223,30.39,79143.97,0.0,-0.96496,4e-05,5.25231]
[1778859025231,30.39,79150.26,0.0,-0.96473,4e-05,5.28158]
[1778859026238,30.39,79152.77,0.0,-0.96464,4e-05,5.29286]
[1778859028251,30.38,79159.49,0.0,-0.96439,4e-05,5.32389]
[1778859033287,30.38,79155.72,0.0,-0.96456,4e-05,5.30155]
[1778859036308,30.38,79142.98,0.0,-0.96505,4e-05,5.24123]
[1778859037315,30.38,79139.38,0.0,-0.96518,4e-05,5.22423]
[1778859042352,30.38,79144.24,0.0,-0.96501,4e-05,5.24574]
[1778859047386,30.38,79150.42,0.0,-0.96479,4e-05,5.27353]
[1778859048398,30.38,79156.76,0.0,-0.96455,4e-05,5.30303]
[1778859052421,30.37,79151.37,0.0,-0.96476,4e-05,5.27654]
[1778859056449,30.37,79135.64,0.0,-0.96536,4e-05,5.20213]
[1778859058464,30.37,79128.2,0.0,-0.96564,4e-05,5.16742]
[1778859059470,30.37,79119.34,0.0,-0.96596,4e-05,5.12652]
[1778859064507,30.37,79122.94,0.0,-0.96583,4e-05,5.14291]
[1778859069543,30.37,79123.2,0.0,-0.96582,4e-05,5.14383]
[1778859074577,30.37,79121.69,0.0,-0.96588,4e-05,5.13665]
[1778859076592,30.37,79128.55,0.0,-0.96563,4e-05,5.16822]
[1778859081627,30.37,79132.74,0.0,-0.96548,4e-05,5.18709]
[1778859083641,30.37,79141.27,0.0,-0.96516,4e-05,5.22644]
[1778859087668,30.37,79145.2,0.0,-0.96502,4e-05,5.24395]
[1778859089682,30.37,79136.73,0.0,-0.96534,4e-05,5.20409]
[1778859093710,30.37,79125.31,0.0,-0.96579,4e-05,5.14777]
[1778859098746,30.37,79124.63,0.0,-0.96582,4e-05,5.14435]
[1778859103780,30.37,79124.34,0.0,-0.96583,4e-05,5.14272]
[1778859104787,30.37,79117.02,0.0,-0.9661,4e-05,5.10904]
[1778859106312,30.37,79110.26,0.0,-0.96634,4e-05,5.07814]
[1778859109833,30.37,79126.28,0.0,-0.96576,4e-05,5.15184]
[1778859114858,30.36,79133.02,0.0,-0.96551,4e-05,5.1826]
[1778859118887,30.36,79139.12,0.0,-0.96529,4e-05,5.21046]
[1778859123920,30.36,79134.98,0.0,-0.96545,4e-05,5.19045]
[1778859128957,30.36,79132.58,0.0,-0.96554,4e-05,5.17871]
[1778859131976,30.36,79139.96,0.0,-0.96527,4e-05,5.21261]
[1778859132984,30.36,79133.56,0.0,-0.96551,4e-05,5.1827]
[1778859133989,30.36,79131.66,0.0,-0.96558,4e-05,5.17377]
[1778859139026,30.36,79135.41,0.0,-0.96545,4e-05,5.19047]
[1778859144060,30.36,79140.47,0.0,-0.96527,4e-05,5.21315]
[1778859146600,30.36,79147.15,0.0,-0.96502,4e-05,5.24364]
[1778859151118,30.35,79152.55,0.0,-0.96485,4e-05,5.26491]
[1778859154139,30.35,79158.65,0.0,-0.96462,4e-05,5.29267]
[1778859156670,30.35,79163.2,0.0,-0.96446,4e-05,5.31309]
[1778859160182,30.35,79166.58,0.0,-0.96434,4e-05,5.32792]
[1778859163202,30.35,79162.11,0.0,-0.96452,4e-05,5.30571]
[1778859166740,30.35,79168.95,0.0,-0.96427,4e-05,5.33664]
[1778859172272,30.34,79172.74,0.0,-0.96414,4e-05,5.35273]
[1778859177308,30.34,79173.37,0.0,-0.96413,4e-05,5.35383]
[1778859178314,30.34,79164.53,0.0,-0.96447,4e-05,5.31161]
[1778859179321,30.34,79158.08,0.0,-0.96472,4e-05,5.28092]
[1778859180329,30.34,79153.58,0.0,-0.96489,4e-05,5.25954]
[1778859181337,30.34,79161.44,0.0,-0.9646,4e-05,5.29627]
[1778859182343,30.34,79172.78,0.0,-0.96417,4e-05,5.34962]
[1778859183352,30.34,79180.94,0.0,-0.96386,4e-05,5.38806]
[1778859184361,30.33,79181.14,0.0,-0.96385,4e-05,5.38859]
[1778859189397,30.33,79175.14,0.0,-0.9641,4e-05,5.35756]
[1778859191407,30.33,79166.66,0.0,-0.96443,4e-05,5.31703]
[1778859192416,30.33,79162.6,0.0,-0.96459,4e-05,5.29755]
[1778859193423,30.33,79159.96,0.0,-0.96469,4e-05,5.28458]
[1778859194428,30.33,79150.32,0.0,-0.96506,4e-05,5.23915]
[1778859196442,30.33,79145.31,0.0,-0.96525,4e-05,5.21543]
[1778859201483,30.33,79139.61,0.0,-0.96546,4e-05,5.18813]
[1778859202485,30.33,79134.52,0.0,-0.96565,4e-05,5.16443]
[1778859207519,30.33,79132.16,0.0,-0.96574,4e-05,5.15317]
[1778859210540,30.33,79137.49,0.0,-0.96555,4e-05,5.17765]
[1778859212555,30.32,79142.17,0.0,-0.96539,4e-05,5.19622]
[1778859217098,30.32,79146.9,0.0,-0.96522,4e-05,5.21758]
[1778859221618,30.32,79141.69,0.0,-0.96542,4e-05,5.19244]
[1778859226653,30.32,79140.24,0.0,-0.96548,4e-05,5.18496]
[1778859231688,30.32,79145.12,0.0,-0.96531,4e-05,5.20675]
[1778859234708,30.32,79155.74,0.0,-0.96492,4e-05,5.25571]
[1778859235716,30.32,79163.51,0.0,-0.96463,4e-05,5.29192]
[1778859238737,30.32,79159.84,0.0,-0.96477,4e-05,5.2737]
[1778859242766,30.31,79154.75,0.0,-0.96497,4e-05,5.24875]
[1778859247801,30.31,79154.93,0.0,-0.96498,4e-05,5.24847]
[1778859251833,30.31,79141.19,0.0,-0.9655,4e-05,5.18355]
[1778859254855,30.31,79152.85,0.0,-0.96506,4e-05,5.23753]
[1778859258881,30.31,79145.81,0.0,-0.96533,4e-05,5.20395]
[1778859263917,30.31,79143.69,0.0,-0.96542,4e-05,5.19349]
[1778859268951,30.31,79146.15,0.0,-0.96533,4e-05,5.20443]
[1778859273986,30.31,79148.77,0.0,-0.96525,4e-05,5.2132]
[1778859277527,30.31,79143.18,0.0,-0.96546,4e-05,5.18687]
[1778859283050,30.3,79142.36,0.0,-0.9655,4e-05,5.18281]
[1778859285066,30.3,79135.54,0.0,-0.96575,4e-05,5.15119]
[1778859290099,30.31,79130.56,0.0,-0.96593,4e-05,5.12845]
[1778859293119,30.31,79121.67,0.0,-0.96625,4e-05,5.08772]
[1778859294126,30.31,79119.38,0.0,-0.96634,4e-05,5.07733]
[1778859297670,30.31,79115.22,0.0,-0.96648,4e-05,5.05887]
[1778859302183,30.31,79101.35,0.0,-0.96698,4e-05,4.99636]
[1778859303189,30.31,79100.14,0.0,-0.96702,4e-05,4.99112]
[1778859307742,30.31,79087.81,0.0,-0.96745,4e-05,4.93678]
[1778859311247,30.31,79086.61,0.0,-0.96748,4e-05,4.93239]
[1778859316292,30.32,79089.15,0.0,-0.96738,4e-05,4.94547]
[1778859321316,30.32,79091.06,0.0,-0.9673,4e-05,4.95575]
[1778859326352,30.32,79084.65,0.0,-0.96751,4e-05,4.92865]
[1778859331386,30.32,79084.88,0.0,-0.96751,4e-05,4.92878]
[1778859336453,30.33,79080.39,0.0,-0.96765,4e-05,4.91069]
[1778859340481,30.33,79075.04,0.0,-0.96782,4e-05,4.88862]
[1778859341487,30.33,79066.88,0.0,-0.9681,3e-05,4.8528]
[1778859342496,30.33,79059.54,0.0,-0.96835,3e-05,4.82084]
[1778859343501,30.33,79056.65,0.0,-0.96845,3e-05,4.80867]
[1778859348538,30.34,79056.11,0.0,-0.96844,3e-05,4.80924]
[1778859349545,30.34,79065.24,0.0,-0.96812,3e-05,4.85016]
[1778859350551,30.34,79071.3,0.0,-0.96791,3e-05,4.87758]
[1778859351560,30.34,79072.64,0.0,-0.96786,4e-05,4.884]
[1778859352567,30.34,79092.08,0.0,-0.96717,4e-05,4.9719]
[1778859354580,30.34,79102.34,0.0,-0.96679,4e-05,5.01883]
[1778859359616,30.35,79103.11,0.0,-0.96676,4e-05,5.02343]
[1778859364651,30.35,79105.73,0.0,-0.96666,4e-05,5.03633]
[1778859369690,30.35,79104.12,0.0,-0.96671,4e-05,5.02989]
[1778859371702,30.35,79096.15,0.0,-0.96699,4e-05,4.99418]
[1778859375729,30.35,79091.36,0.0,-0.96715,4e-05,4.97364]
[1778859377743,30.35,79098.42,0.0,-0.96689,4e-05,5.00605]
[1778859378750,30.35,79113.33,0.0,-0.96636,4e-05,5.07403]
[1778859383786,30.35,79108.42,0.0,-0.96653,4e-05,5.05219]
[1778859388822,30.36,79107.17,0.0,-0.96657,4e-05,5.04716]
[1778859391841,30.36,79110.78,0.0,-0.96645,4e-05,5.06108]
[1778859393855,30.36,79104.54,0.0,-0.96668,4e-05,5.03289]
[1778859398890,30.36,79102.25,0.0,-0.96675,4e-05,5.02318]
[1778859403931,30.36,79102.9,0.0,-0.96673,4e-05,5.02679]
[1778859408961,30.36,79102.46,0.0,-0.96674,4e-05,5.02533]
[1778859410974,30.36,79107.58,0.0,-0.96655,4e-05,5.0488]
[1778859416038,30.36,79109.95,0.0,-0.96646,4e-05,5.05982]
[1778859418026,30.36,79088.48,0.0,-0.96723,4e-05,4.9628]
[1778859419034,30.36,79080.16,0.0,-0.96752,4e-05,4.92572]
[1778859423062,30.36,79077.73,0.0,-0.9676,4e-05,4.9161]
[1778859425091,30.37,79088.6,0.0,-0.96721,4e-05,4.96549]
[1778859429104,30.37,79093.88,0.0,-0.96701,4e-05,4.99039]
[1778859434140,30.37,79094.9,0.0,-0.96697,4e-05,4.99627]
[1778859439178,30.37,79092.71,0.0,-0.96703,4e-05,4.98764]
[1778859442198,30.37,79088.17,0.0,-0.96719,4e-05,4.96801]
[1778859447233,30.38,79091.02,0.0,-0.96708,4e-05,4.9824]
[1778859452271,30.38,79092.67,0.0,-0.96702,4e-05,4.9886]
[1778859457307,30.38,79098.98,0.0,-0.96678,4e-05,5.01875]
[1778859462341,30.38,79099.23,0.0,-0.96676,4e-05,5.02132]
[1778859467377,30.39,79094.64,0.0,-0.96691,4e-05,5.002]
[1778859472411,30.39,79104.2,0.0,-0.96656,4e-05,5.04696]
[1778859474426,30.39,79110.16,0.0,-0.96634,4e-05,5.07465]
[1778859476439,30.39,79118.52,0.0,-0.96603,4e-05,5.11336]
[1778859477447,30.39,79121.28,0.0,-0.96593,4e-05,5.12619]
[1778859478957,30.39,79123.59,0.0,-0.96584,4e-05,5.13701]
[1778859481475,30.39,79119.88,0.0,-0.96598,4e-05,5.12014]
[1778859484496,30.39,79112.84,0.0,-0.96623,4e-05,5.0882]
[1778859486510,30.39,79104.93,0.0,-0.96651,4e-05,5.05239]
[1778859491553,30.4,79103.96,0.0,-0.96654,4e-05,5.04894]
[1778859496579,30.4,79102.33,0.0,-0.96659,4e-05,5.04255]
[1778859501614,30.4,79100.95,0.0,-0.96663,4e-05,5.03729]
[1778859506649,30.4,79102.44,0.0,-0.96657,4e-05,5.04509]
[1778859511686,30.4,79104.34,0.0,-0.96651,4e-05,5.05179]
[1778859513698,30.4,79112.34,0.0,-0.96622,4e-05,5.08866]
[1778859514709,30.4,79112.21,0.0,-0.96622,4e-05,5.0883]
[1778859519761,30.4,79114.72,0.0,-0.96613,4e-05,5.10027]
[1778859520767,30.4,79128.57,0.0,-0.96562,4e-05,5.16403]
[1778859521809,30.4,79135.75,0.0,-0.96535,4e-05,5.19738]
[1778859523790,30.4,79129.06,0.0,-0.9656,4e-05,5.16626]
[1778859524798,30.4,79129.42,0.0,-0.96559,4e-05,5.16791]
[1778859528826,30.4,79121.64,0.0,-0.96588,4e-05,5.13196]
[1778859530840,30.4,79118.27,0.0,-0.966,4e-05,5.11652]
[1778859531847,30.4,79123.39,0.0,-0.96581,4e-05,5.14012]
[1778859536882,30.4,79119.54,0.0,-0.96595,4e-05,5.12247]
[1778859538908,30.4,79113.63,0.0,-0.96617,4e-05,5.0954]
[1778859539906,30.4,79108.57,0.0,-0.96635,4e-05,5.07232]
[1778859540912,30.4,79103.56,0.0,-0.96653,4e-05,5.04958]
[1778859542926,30.41,79104.22,0.0,-0.96651,4e-05,5.05286]
[1778859547960,30.41,79104.87,0.0,-0.96648,4e-05,5.05644]
[1778859552998,30.41,79101.63,0.0,-0.96659,4e-05,5.04235]
[1778859558033,30.41,79100.83,0.0,-0.96661,4e-05,5.03945]
[1778859561055,30.41,79094.99,0.0,-0.96682,4e-05,5.01342]
[1778859562068,30.41,79085.99,0.0,-0.96714,4e-05,4.97297]
[1778859563069,30.41,79070.17,0.0,-0.9677,4e-05,4.90235]
[1778859564075,30.41,79066.67,0.0,-0.96781,3e-05,4.88714]
[1778859565082,30.42,79061.14,0.0,-0.96798,3e-05,4.86654]
[1778859566090,30.42,79057.08,0.0,-0.96811,3e-05,4.849]
[1778859568103,30.42,79055.67,0.0,-0.96816,3e-05,4.84371]
[1778859573143,30.42,79057.36,0.0,-0.9681,3e-05,4.85079]
[1778859578177,30.43,79056.17,0.0,-0.96812,3e-05,4.84796]
[1778859580193,30.44,79062.63,0.0,-0.96785,3e-05,4.88189]
[1778859583211,30.44,79066.88,0.0,-0.96769,4e-05,4.9021]
[1778859585225,30.44,79072.38,0.0,-0.96749,4e-05,4.92744]
[1778859587238,30.44,79078.14,0.0,-0.96728,4e-05,4.95397]
[1778859588245,30.44,79080.63,0.0,-0.96719,4e-05,4.96548]
[1778859591266,30.45,79089.6,0.0,-0.96686,4e-05,5.00679]
[1778859592274,30.45,79090.3,0.0,-0.96684,4e-05,5.0102]
[1778859597309,30.45,79086.95,0.0,-0.96695,4e-05,4.99624]
[1778859602349,30.45,79077.34,0.0,-0.96728,4e-05,4.95431]
[1778859603355,30.45,79076.63,0.0,-0.9673,4e-05,4.95146]
[1778859608390,30.45,79091.08,0.0,-0.96677,4e-05,5.01818]
[1778859609895,30.46,79083.44,0.0,-0.96704,4e-05,4.98418]
[1778859615439,30.46,79078.97,0.0,-0.96719,4e-05,4.96552]
[1778859618460,30.46,79075.82,0.0,-0.96729,4e-05,4.95236]
[1778859623495,30.46,79076.98,0.0,-0.96724,4e-05,4.95922]
[1778859626519,30.46,79069.58,0.0,-0.96749,4e-05,4.92707]
[1778859627525,30.47,79063.81,0.0,-0.96769,4e-05,4.90172]
[1778859628532,30.47,79063.52,0.0,-0.9677,4e-05,4.90085]
[1778859630047,30.47,79070.34,0.0,-0.96745,4e-05,4.93211]
[1778859631553,30.47,79071.26,0.0,-0.96743,4e-05,4.93374]
[1778859632560,30.47,79081.1,0.0,-0.96708,4e-05,4.97823]
[1778859633567,30.47,79082.64,0.0,-0.96703,4e-05,4.98545]
[1778859634576,30.47,79091.84,0.0,-0.96669,4e-05,5.02728]
[1778859635582,30.47,79090.91,0.0,-0.96673,4e-05,5.02328]
[1778859640619,30.47,79091.66,0.0,-0.96669,4e-05,5.02791]
[1778859645660,30.48,79095.87,0.0,-0.96651,4e-05,5.05047]
[1778859650690,30.48,79098.48,0.0,-0.9664,4e-05,5.06465]
[1778859655722,30.48,79100.54,0.0,-0.96632,4e-05,5.07458]
[1778859660757,30.48,79098.4,0.0,-0.96639,4e-05,5.06528]
[1778859663780,30.48,79086.56,0.0,-0.96681,4e-05,5.01198]
[1778859664785,30.49,79081.06,0.0,-0.96701,4e-05,4.9874]
[1778859670328,30.49,79086.96,0.0,-0.96677,4e-05,5.01746]
[1778859670840,30.49,79086.96,0.0,-0.96677,4e-05,5.01764]
[1778859673848,30.49,79092.4,0.0,-0.96657,4e-05,5.0427]
[1778859678891,30.5,79096.42,0.0,-0.96641,4e-05,5.06259]
[1778859683927,30.5,79096.14,0.0,-0.96642,4e-05,5.06183]
[1778859688961,30.5,79093.03,0.0,-0.96652,4e-05,5.04909]
[1778859689968,30.5,79087.55,0.0,-0.96672,4e-05,5.02438]
[1778859690975,30.5,79084.98,0.0,-0.96681,4e-05,5.01291]
[1778859696011,30.5,79091.91,0.0,-0.96657,4e-05,5.04215]
[1778859700046,30.5,79086.3,0.0,-0.96677,4e-05,5.0172]
[1778859702053,30.5,79091.91,0.0,-0.96656,4e-05,5.04288]
[1778859703060,30.5,79091.05,0.0,-0.96659,4e-05,5.03908]
[1778859708143,30.5,79097.92,0.0,-0.96634,4e-05,5.07068]
[1778859709101,30.5,79095.88,0.0,-0.96642,4e-05,5.06153]
[1778859714136,30.5,79095.09,0.0,-0.96644,4e-05,5.05882]
[1778859716149,30.5,79101.26,0.0,-0.96621,4e-05,5.08704]
[1778859719171,30.5,79113.93,0.0,-0.96575,4e-05,5.14514]
[1778859720193,30.5,79116.77,0.0,-0.96565,4e-05,5.15815]
[1778859722230,30.5,79125.67,0.0,-0.96532,4e-05,5.19907]
[1778859723200,30.5,79125.87,0.0,-0.96531,4e-05,5.19985]
[1778859726222,30.5,79114.56,0.0,-0.96573,4e-05,5.14723]
[1778859727228,30.5,79111.57,0.0,-0.96584,4e-05,5.13343]
[1778859729243,30.5,79107.88,0.0,-0.96598,4e-05,5.11645]
[1778859734277,30.5,79105.88,0.0,-0.96605,4e-05,5.1073]
[1778859739311,30.5,79107.74,0.0,-0.96598,4e-05,5.11577]
[1778859744346,30.5,79106.07,0.0,-0.96604,4e-05,5.10811]
[1778859746361,30.5,79113.44,0.0,-0.96578,4e-05,5.14184]
[1778859750404,30.5,79118.52,0.0,-0.96559,4e-05,5.16497]
[1778859751402,30.5,79112.91,0.0,-0.96582,4e-05,5.13611]
[1778859752409,30.5,79104.64,0.0,-0.96612,4e-05,5.09824]
[1778859757446,30.5,79104.36,0.0,-0.96613,4e-05,5.09715]
[1778859762479,30.5,79100.9,0.0,-0.96625,4e-05,5.08158]
[1778859767514,30.5,79101.21,0.0,-0.96624,4e-05,5.08325]
[1778859772550,30.5,79097.47,0.0,-0.96637,4e-05,5.06649]
[1778859777584,30.5,79101.04,0.0,-0.96624,4e-05,5.08299]
[1778859782619,30.5,79103.35,0.0,-0.96615,4e-05,5.09373]
[1778859785641,30.51,79099.74,0.0,-0.96628,4e-05,5.07742]
[1778859791204,30.51,79095.81,0.0,-0.96642,4e-05,5.05999]
[1778859793696,30.51,79090.33,0.0,-0.96662,4e-05,5.03533]
[1778859796718,30.51,79080.93,0.0,-0.96695,4e-05,4.99329]
[1778859797724,30.51,79078.55,0.0,-0.96704,4e-05,4.98277]
[1778859799739,30.51,79074.47,0.0,-0.96718,4e-05,4.96489]
[1778859802759,30.51,79068.31,0.0,-0.96737,4e-05,4.94034]
[1778859804775,30.51,79067.02,0.0,-0.96741,4e-05,4.93497]
[1778859809810,30.52,79064.13,0.0,-0.96751,4e-05,4.92314]
[1778859814846,30.52,79057.25,0.0,-0.96775,3e-05,4.89115]
[1778859818876,30.52,79058.05,0.0,-0.96772,3e-05,4.89544]
[1778859822904,30.52,79067.02,0.0,-0.9674,4e-05,4.93636]
[1778859823912,30.52,79067.7,0.0,-0.96737,4e-05,4.93978]
[1778859828945,30.52,79071.48,0.0,-0.96723,4e-05,4.9574]
[1778859833982,30.53,79071.38,0.0,-0.96723,4e-05,4.95769]
[1778859839016,30.53,79071.04,0.0,-0.96723,4e-05,4.9569]
[1778859844053,30.53,79071.16,0.0,-0.96722,4e-05,4.95812]
[1778859847077,30.53,79076.85,0.0,-0.96702,4e-05,4.98407]
[1778859851626,30.53,79084.42,0.0,-0.96672,4e-05,5.02129]
[1778859855130,30.53,79086.14,0.0,-0.96666,4e-05,5.02936]
[1778859860167,30.54,79073.24,0.0,-0.96711,4e-05,4.97253]
[1778859861173,30.54,79072.76,0.0,-0.96713,4e-05,4.97051]
[1778859866209,30.54,79063.25,0.0,-0.96746,4e-05,4.92867]
[1778859867220,30.54,79056.95,0.0,-0.96768,3e-05,4.90086]
[1778859868223,30.54,79054.3,0.0,-0.96777,3e-05,4.88936]
[1778859871252,30.54,79052.5,0.0,-0.96784,3e-05,4.87944]
[1778859874265,30.54,79042.32,0.0,-0.96818,3e-05,4.83545]
[1778859875272,30.54,79041.55,0.0,-0.96821,3e-05,4.83243]
[1778859880306,30.55,79036.67,0.0,-0.96836,3e-05,4.8129]
[1778859884334,30.55,79028.72,0.0,-0.96862,3e-05,4.7797]
[1778859885342,30.55,79026.19,0.0,-0.9687,3e-05,4.76911]
[1778859890377,30.55,79024.45,0.0,-0.96875,3e-05,4.76381]
[1778859894408,30.56,79029.87,0.0,-0.96854,3e-05,4.78965]
[1778859899443,30.56,79038.0,0.0,-0.96825,3e-05,4.82689]
[1778859902463,30.56,79032.91,0.0,-0.96841,3e-05,4.80602]
[1778859905484,30.57,79038.73,0.0,-0.96821,3e-05,4.83227]
[1778859906492,30.57,79041.4,0.0,-0.96811,3e-05,4.84467]
[1778859907499,30.57,79028.98,0.0,-0.96854,3e-05,4.79062]
[1778859909519,30.57,79016.9,0.0,-0.96894,3e-05,4.73899]
[1778859910551,30.57,79003.65,0.0,-0.96938,3e-05,4.68182]
[1778859911536,30.58,78974.68,0.0,-0.9703,3e-05,4.56422]
[1778859912539,30.58,78964.13,0.0,-0.97063,3e-05,4.52064]
[1778859913545,30.58,78966.06,0.0,-0.97056,3e-05,4.52957]
[1778859915562,30.59,78971.71,0.0,-0.97037,3e-05,4.55497]
[1778859916589,30.59,78980.27,0.0,-0.97008,3e-05,4.5919]
[1778859917586,30.59,78984.68,0.0,-0.96993,3e-05,4.61133]
[1778859919599,30.59,78990.34,0.0,-0.96973,3e-05,4.63678]
[1778859924634,30.61,79011.3,0.0,-0.96896,3e-05,4.73591]
[1778859925642,30.61,79014.56,0.0,-0.96885,3e-05,4.75053]
[1778859928666,30.61,79018.32,0.0,-0.96871,3e-05,4.76829]
[1778859930682,30.61,79030.39,0.0,-0.96829,3e-05,4.82186]
[1778859931688,30.61,79029.78,0.0,-0.96832,3e-05,4.81676]
[1778859934711,30.62,79035.12,0.0,-0.96813,3e-05,4.84132]
[1778859937731,30.62,79027.82,0.0,-0.96837,3e-05,4.81036]
[1778859938737,30.62,79027.32,0.0,-0.96839,3e-05,4.80856]
[1778859943772,30.62,79024.8,0.0,-0.96845,3e-05,4.79995]
[1778859948808,30.63,79028.69,0.0,-0.9683,3e-05,4.81891]
[1778859953842,30.63,79031.03,0.0,-0.96821,3e-05,4.83087]
[1778859958883,30.63,79037.14,0.0,-0.96799,3e-05,4.85933]
[1778859962437,30.63,79030.79,0.0,-0.9682,3e-05,4.83234]
[1778859964925,30.64,79021.55,0.0,-0.96851,3e-05,4.79299]
[1778859969960,30.64,79019.2,0.0,-0.96857,3e-05,4.78478]
[1778859974995,30.64,79015.92,0.0,-0.96867,3e-05,4.7726]
[1778859980030,30.65,79018.29,0.0,-0.96857,3e-05,4.78503]
[1778859985065,30.65,79023.67,0.0,-0.96837,3e-05,4.81053]
[1778859990099,30.65,79022.41,0.0,-0.9684,3e-05,4.80693]
[1778859995134,30.66,79025.17,0.0,-0.96831,3e-05,4.81805]
[1778859997152,30.66,79019.54,0.0,-0.96849,3e-05,4.79426]
[1778859999162,30.66,79026.32,0.0,-0.96825,3e-05,4.82461]
[1778860001179,30.66,79036.68,0.0,-0.96789,3e-05,4.8707]
[1778860003190,30.66,79040.92,0.0,-0.96774,3e-05,4.8899]
[1778860005204,30.66,79030.95,0.0,-0.96808,3e-05,4.8465]
[1778860006212,30.66,79029.42,0.0,-0.96813,3e-05,4.84009]
[1778860011247,30.67,79027.64,0.0,-0.96818,3e-05,4.83388]
[1778860016282,30.67,79027.22,0.0,-0.96818,3e-05,4.83363]
[1778860021318,30.67,79029.03,0.0,-0.96811,3e-05,4.84319]
[1778860026351,30.68,79031.45,0.0,-0.96801,3e-05,4.85531]
[1778860028366,30.68,79045.34,0.0,-0.96752,3e-05,4.91719]
[1778860029373,30.68,79052.52,0.0,-0.96727,4e-05,4.94928]
[1778860030379,30.68,79052.52,0.0,-0.96727,4e-05,4.94942]
[1778860034407,30.68,79043.78,0.0,-0.96757,3e-05,4.91114]
[1778860036422,30.68,79040.66,0.0,-0.96768,3e-05,4.89775]
[1778860041457,30.68,79043.8,0.0,-0.96756,3e-05,4.91271]
[1778860046494,30.68,79042.17,0.0,-0.96761,3e-05,4.90641]
[1778860051527,30.68,79045.11,0.0,-0.96752,3e-05,4.9174]
[1778860056567,30.69,79045.92,0.0,-0.96748,4e-05,4.92189]
[1778860061600,30.69,79048.5,0.0,-0.96738,4e-05,4.93429]
[1778860063612,30.69,79056.21,0.0,-0.96711,4e-05,4.96896]
[1778860064620,30.69,79061.09,0.0,-0.96693,4e-05,4.9909]
[1778860069656,30.69,79063.04,0.0,-0.96686,4e-05,5.00012]
[1778860072675,30.69,79067.03,0.0,-0.96672,4e-05,5.01822]
[1778860076703,30.69,79060.99,0.0,-0.96693,4e-05,4.99128]
[1778860081744,30.69,79060.32,0.0,-0.96695,4e-05,4.98855]
[1778860083770,30.69,79075.63,0.0,-0.96641,4e-05,5.05745]
[1778860084776,30.69,79082.46,0.0,-0.96616,4e-05,5.08831]
[1778860085783,30.69,79088.73,0.0,-0.96593,4e-05,5.1167]
[1778860086790,30.69,79085.63,0.0,-0.96605,4e-05,5.10242]
[1778860089813,30.69,79087.58,0.0,-0.96598,4e-05,5.11089]
[1778860093842,30.69,79093.23,0.0,-0.96578,4e-05,5.13608]
[1778860098877,30.69,79094.61,0.0,-0.96574,4e-05,5.14157]
[1778860102906,30.68,79106.77,0.0,-0.96529,4e-05,5.19669]
[1778860103912,30.68,79105.69,0.0,-0.96535,4e-05,5.18927]
[1778860106936,30.68,79119.43,0.0,-0.96487,4e-05,5.24996]
[1778860107944,30.67,79120.79,0.0,-0.96482,4e-05,5.25594]
[1778860112978,30.67,79119.55,0.0,-0.9649,4e-05,5.24559]
[1778860118013,30.67,79122.22,0.0,-0.96481,4e-05,5.2564]
[1778860123577,30.67,79123.68,0.0,-0.96477,4e-05,5.26145]
[1778860127083,30.66,79112.18,0.0,-0.96521,4e-05,5.20678]
[1778860128091,30.66,79103.66,0.0,-0.96555,4e-05,5.16495]
[1778860129097,30.66,79102.02,0.0,-0.96561,4e-05,5.15723]
[1778860134133,30.66,79099.37,0.0,-0.96571,4e-05,5.14422]
[1778860139168,30.66,79101.07,0.0,-0.96566,4e-05,5.15125]
[1778860141181,30.66,79111.56,0.0,-0.96527,4e-05,5.19912]
[1778860142188,30.65,79115.04,0.0,-0.96515,4e-05,5.21494]
[1778860147228,30.65,79112.11,0.0,-0.96526,4e-05,5.20004]
[1778860152262,30.64,79116.37,0.0,-0.96515,4e-05,5.21407]
[1778860157297,30.64,79118.35,0.0,-0.96511,4e-05,5.21966]
[1778860159312,30.63,79122.14,0.0,-0.96499,4e-05,5.23412]
[1778860164346,30.61,79122.3,0.0,-0.96509,4e-05,5.22172]
[1778860169382,30.61,79124.99,0.0,-0.965,4e-05,5.23296]
[1778860171401,30.6,79121.12,0.0,-0.96517,4e-05,5.21156]
[1778860172402,30.6,79115.04,0.0,-0.9654,4e-05,5.18324]
[1778860173935,30.6,79104.51,0.0,-0.96579,4e-05,5.13449]
[1778860175423,30.6,79103.79,0.0,-0.96581,4e-05,5.13109]
[1778860177437,30.6,79090.35,0.0,-0.9663,4e-05,5.06963]
[1778860178444,30.6,79084.38,0.0,-0.96652,4e-05,5.04257]
[1778860179451,30.6,79082.99,0.0,-0.96657,4e-05,5.03633]
[1778860184487,30.6,79084.21,0.0,-0.96652,4e-05,5.04207]
[1778860188514,30.6,79094.9,0.0,-0.96614,4e-05,5.09069]
[1778860189522,30.6,79094.36,0.0,-0.96616,4e-05,5.08819]
[1778860192543,30.6,79087.6,0.0,-0.9664,4e-05,5.0574]
[1778860197578,30.6,79081.79,0.0,-0.96661,4e-05,5.03119]
[1778860202614,30.6,79081.36,0.0,-0.96662,4e-05,5.02948]
[1778860205635,30.6,79075.73,0.0,-0.96682,4e-05,5.00429]
[1778860207648,30.6,79070.38,0.0,-0.96701,4e-05,4.98045]
[1778860212688,30.61,79069.58,0.0,-0.96704,4e-05,4.97746]
[1778860217725,30.61,79065.4,0.0,-0.96718,4e-05,4.95946]
[1778860218733,30.61,79070.73,0.0,-0.96699,4e-05,4.98347]
[1778860221747,30.61,79070.47,0.0,-0.967,4e-05,4.98266]
[1778860226782,30.61,79067.88,0.0,-0.96708,4e-05,4.97159]
[1778860231821,30.61,79073.96,0.0,-0.96688,4e-05,4.99651]
[1778860233831,30.61,79078.93,0.0,-0.9667,4e-05,5.01904]
[1778860238866,30.61,79083.98,0.0,-0.96652,4e-05,5.04195]
[1778860240881,30.61,79089.56,0.0,-0.96632,4e-05,5.06722]
[1778860242895,30.61,79094.22,0.0,-0.96615,4e-05,5.08829]
[1778860247930,30.61,79099.78,0.0,-0.96595,4e-05,5.11318]
[1778860248937,30.61,79105.18,0.0,-0.96576,4e-05,5.13775]
[1778860249945,30.61,79109.3,0.0,-0.96561,4e-05,5.15648]
[1778860251958,30.61,79111.49,0.0,-0.96553,4e-05,5.16612]
[1778860253974,30.61,79118.17,0.0,-0.96529,4e-05,5.19646]
[1778860255985,30.61,79122.28,0.0,-0.96514,4e-05,5.21494]
[1778860259007,30.6,79131.93,0.0,-0.96478,4e-05,5.25889]
[1778860260018,30.6,79139.23,0.0,-0.96452,4e-05,5.29227]
[1778860265050,30.6,79136.23,0.0,-0.96464,4e-05,5.27675]
[1778860270088,30.6,79136.37,0.0,-0.96465,4e-05,5.27564]
[1778860275132,30.6,79134.37,0.0,-0.96474,4e-05,5.2647]
[1778860279154,30.59,79138.09,0.0,-0.96461,4e-05,5.28072]
[1778860281166,30.59,79132.29,0.0,-0.96483,4e-05,5.25297]
[1778860283181,30.59,79130.52,0.0,-0.9649,4e-05,5.24414]
[1778860284188,30.59,79135.66,0.0,-0.96471,4e-05,5.26777]
[1778860285196,30.59,79135.93,0.0,-0.96471,4e-05,5.26869]
[1778860290238,30.59,79138.88,0.0,-0.96461,4e-05,5.28069]
[1778860291240,30.58,79144.62,0.0,-0.96442,4e-05,5.30383]
[1778860292246,30.58,79149.37,0.0,-0.96424,4e-05,5.32568]
[1778860297284,30.58,79151.01,0.0,-0.9642,4e-05,5.33112]
[1778860299296,30.58,79144.07,0.0,-0.96447,4e-05,5.29769]
[1778860301308,30.58,79138.18,0.0,-0.9647,4e-05,5.26936]
[1778860303326,30.58,79132.81,0.0,-0.9649,4e-05,5.24365]
[1778860304847,30.58,79125.95,0.0,-0.96516,4e-05,5.21152]
[1778860309369,30.57,79132.84,0.0,-0.96492,4e-05,5.24203]
[1778860314917,30.57,79138.14,0.0,-0.96473,4e-05,5.265]
[1778860320446,30.57,79138.91,0.0,-0.96472,4e-05,5.26646]
[1778860322459,30.56,79145.56,0.0,-0.96448,4e-05,5.29682]
[1778860323469,30.56,79152.18,0.0,-0.96423,4e-05,5.32745]
[1778860328502,30.56,79151.6,0.0,-0.96427,4e-05,5.32244]
[1778860333537,30.56,79144.31,0.0,-0.96456,4e-05,5.28599]
[1778860337565,30.55,79149.86,0.0,-0.96437,4e-05,5.31035]
[1778860341592,30.55,79144.75,0.0,-0.96458,4e-05,5.28464]
[1778860346628,30.55,79143.77,0.0,-0.96463,4e-05,5.27801]
[1778860350659,30.54,79138.64,0.0,-0.96484,4e-05,5.25246]
[1778860351666,30.54,79133.41,0.0,-0.96505,4e-05,5.22484]
[1778860352674,30.54,79139.56,0.0,-0.96483,4e-05,5.25309]
[1778860357708,30.54,79140.7,0.0,-0.9648,4e-05,5.25653]
[1778860362744,30.54,79139.27,0.0,-0.96487,4e-05,5.2479]
[1778860367777,30.53,79138.03,0.0,-0.96493,4e-05,5.24015]
[1778860372813,30.53,79136.74,0.0,-0.96499,4e-05,5.2322]
[1778860376842,30.53,79128.73,0.0,-0.9653,4e-05,5.19357]
[1778860381876,30.52,79128.55,0.0,-0.96532,4e-05,5.1911]
[1778860386912,30.52,79129.6,0.0,-0.9653,4e-05,5.19427]
[1778860391947,30.52,79129.37,0.0,-0.96532,4e-05,5.19144]
[1778860396986,30.51,79127.86,0.0,-0.96539,4e-05,5.18269]
[1778860402017,30.51,79127.28,0.0,-0.96543,4e-05,5.17832]
[1778860407052,30.51,79123.98,0.0,-0.96556,4e-05,5.1614]
[1778860412089,30.51,79127.11,0.0,-0.96548,4e-05,5.17132]
[1778860417123,30.5,79123.93,0.0,-0.96561,4e-05,5.15497]
[1778860422163,30.5,79121.18,0.0,-0.96572,4e-05,5.14073]
[1778860423171,30.5,79114.74,0.0,-0.96596,4e-05,5.11088]
[1778860424179,30.5,79103.15,0.0,-0.96639,4e-05,5.05772]
[1778860425184,30.5,79102.13,0.0,-0.96642,4e-05,5.05294]
[1778860426192,30.5,79109.3,0.0,-0.96617,4e-05,5.08547]
[1778860427199,30.5,79112.65,0.0,-0.96604,4e-05,5.1006]
[1778860432234,30.5,79112.76,0.0,-0.96605,4e-05,5.10014]
[1778860437269,30.49,79117.32,0.0,-0.96589,4e-05,5.12002]
[1778860442305,30.49,79125.21,0.0,-0.96561,4e-05,5.15519]
[1778860443312,30.49,79128.4,0.0,-0.96549,4e-05,5.16963]
[1778860447340,30.49,79134.74,0.0,-0.96527,4e-05,5.19778]
[1778860448346,30.49,79141.32,0.0,-0.96502,4e-05,5.22802]
[1778860449353,30.49,79141.93,0.0,-0.96501,4e-05,5.23049]
[1778860454417,30.49,79144.03,0.0,-0.96494,4e-05,5.23835]
[1778860459453,30.48,79149.44,0.0,-0.96476,4e-05,5.26117]
[1778860460459,30.48,79155.46,0.0,-0.96454,4e-05,5.28893]
[1778860461467,30.48,79162.05,0.0,-0.96429,4e-05,5.31943]
[1778860466504,30.48,79163.46,0.0,-0.96426,4e-05,5.32351]
[1778860471538,30.47,79169.93,0.0,-0.96404,4e-05,5.34923]
[1778860473551,30.47,79175.72,0.0,-0.96382,4e-05,5.37703]
[1778860476572,30.47,79170.87,0.0,-0.964,4e-05,5.35461]
[1778860481607,30.48,79172.84,0.0,-0.96392,4e-05,5.36498]
[1778860486116,30.48,79180.88,0.0,-0.9636,4e-05,5.40398]
[1778860492684,30.48,79182.1,0.0,-0.96354,4e-05,5.41075]
[1778860497719,30.48,79181.71,0.0,-0.96355,4e-05,5.40953]
[1778860502754,30.48,79181.69,0.0,-0.96355,4e-05,5.40995]
[1778860506260,30.48,79172.17,0.0,-0.96391,4e-05,5.36506]
[1778860507789,30.48,79170.62,0.0,-0.96397,4e-05,5.35808]
[1778860509803,30.48,79162.37,0.0,-0.96428,4e-05,5.31953]
[1778860512825,30.48,79154.58,0.0,-0.96457,4e-05,5.28373]
[1778860514839,30.48,79161.48,0.0,-0.96431,4e-05,5.31672]
[1778860517859,30.48,79168.22,0.0,-0.96405,4e-05,5.34849]
[1778860518867,30.48,79173.38,0.0,-0.96386,4e-05,5.37238]
[1778860523902,30.48,79175.97,0.0,-0.96378,4e-05,5.38176]
[1778860526400,30.48,79186.67,0.0,-0.96338,4e-05,5.43156]
[1778860527929,30.47,79189.47,0.0,-0.96328,4e-05,5.44362]
[1778860532965,30.47,79187.41,0.0,-0.9634,4e-05,5.4274]
[1778860536470,30.47,79195.0,0.0,-0.96313,4e-05,5.46175]
[1778860540024,30.46,79190.4,0.0,-0.96333,4e-05,5.43703]
[1778860545059,30.46,79193.17,0.0,-0.96325,4e-05,5.44716]
[1778860549092,30.45,79176.31,0.0,-0.96392,4e-05,5.36419]
[1778860550102,30.45,79172.97,0.0,-0.96405,4e-05,5.34786]
[1778860552111,30.45,79179.7,0.0,-0.9638,4e-05,5.37883]
[1778860553118,30.45,79181.22,0.0,-0.96375,4e-05,5.38552]
[1778860558152,30.44,79179.94,0.0,-0.96382,4e-05,5.37667]
[1778860562183,30.44,79172.26,0.0,-0.96413,4e-05,5.33823]
[1778860563193,30.44,79168.45,0.0,-0.96428,4e-05,5.31978]
[1778860568226,30.43,79166.99,0.0,-0.96435,4e-05,5.31068]
[1778860573261,30.43,79165.35,0.0,-0.96443,4e-05,5.30093]
[1778860578298,30.43,79166.72,0.0,-0.9644,4e-05,5.30542]
[1778860583331,30.42,79164.8,0.0,-0.96449,4e-05,5.29432]
[1778860588370,30.42,79164.16,0.0,-0.96453,4e-05,5.28934]
[1778860590381,30.42,79167.13,0.0,-0.96442,4e-05,5.30251]
[1778860595417,30.42,79169.3,0.0,-0.96437,4e-05,5.30758]
[1778860600450,30.41,79166.39,0.0,-0.9645,4e-05,5.29165]
[1778860605485,30.41,79167.3,0.0,-0.96448,4e-05,5.29454]
[1778860610523,30.41,79168.71,0.0,-0.96444,4e-05,5.29901]
[1778860614557,30.4,79174.13,0.0,-0.96425,4e-05,5.32246]
[1778860619584,30.4,79177.74,0.0,-0.96414,4e-05,5.33714]
[1778860621598,30.4,79185.83,0.0,-0.96383,4e-05,5.37507]
[1778860622605,30.39,79184.54,0.0,-0.96389,4e-05,5.36785]
[1778860627641,30.39,79185.39,0.0,-0.96388,4e-05,5.36927]
[1778860632676,30.39,79188.44,0.0,-0.96378,4e-05,5.38119]
[1778860637183,30.38,79196.81,0.0,-0.96347,4e-05,5.4191]
[1778860637711,30.38,79196.81,0.0,-0.96348,4e-05,5.41853]
[1778860641748,30.38,79190.65,0.0,-0.96373,4e-05,5.38729]
[1778860642751,30.38,79183.24,0.0,-0.96402,4e-05,5.35149]
[1778860643755,30.38,79171.55,0.0,-0.96448,4e-05,5.29531]
[1778860648790,30.37,79165.79,0.0,-0.96471,4e-05,5.2664]
[1778860649797,30.37,79158.56,0.0,-0.96498,4e-05,5.23251]
[1778860650805,30.37,79158.01,0.0,-0.965,4e-05,5.22966]
[1778860655840,30.37,79151.2,0.0,-0.96529,4e-05,5.19359]
[1778860657328,30.37,79146.59,0.0,-0.96546,4e-05,5.17173]
[1778860662893,30.37,79143.4,0.0,-0.96559,4e-05,5.15602]
[1778860664902,30.37,79135.17,0.0,-0.9659,4e-05,5.11764]
[1778860668930,30.37,79126.14,0.0,-0.96623,4e-05,5.07594]
[1778860669937,30.37,79114.59,0.0,-0.96665,4e-05,5.02322]
[1778860670946,30.37,79112.69,0.0,-0.96672,4e-05,5.01474]
[1778860671952,30.37,79105.62,0.0,-0.96697,4e-05,4.9827]
[1778860672962,30.37,79103.05,0.0,-0.96706,4e-05,4.97123]
[1778860677993,30.37,79102.99,0.0,-0.96706,4e-05,4.97176]
[1778860683028,30.37,79103.52,0.0,-0.96703,4e-05,4.97499]
[1778860686050,30.37,79097.14,0.0,-0.96726,4e-05,4.94672]
[1778860687538,30.37,79104.12,0.0,-0.967,4e-05,4.97859]
[1778860690077,30.37,79106.57,0.0,-0.96691,4e-05,4.98999]
[1778860695112,30.37,79107.21,0.0,-0.96688,4e-05,4.99361]
[1778860699142,30.37,79115.48,0.0,-0.96658,4e-05,5.03175]
[1778860700148,30.37,79117.64,0.0,-0.9665,4e-05,5.04168]
[1778860704175,30.37,79122.52,0.0,-0.96632,4e-05,5.06427]
[1778860709211,30.37,79130.86,0.0,-0.96602,4e-05,5.10264]
[1778860713239,30.37,79130.48,0.0,-0.96605,4e-05,5.09791]
[1778860718275,30.37,79130.09,0.0,-0.96606,4e-05,5.09606]
[1778860723310,30.37,79132.45,0.0,-0.96598,4e-05,5.10686]
[1778860728344,30.37,79133.22,0.0,-0.96595,4e-05,5.11036]
[1778860733379,30.37,79135.52,0.0,-0.96586,4e-05,5.12097]
[1778860738415,30.37,79137.48,0.0,-0.96579,4e-05,5.13004]
[1778860743449,30.37,79138.36,0.0,-0.96576,4e-05,5.13413]
[1778860746471,30.37,79146.24,0.0,-0.96547,4e-05,5.1706]
[1778860749492,30.37,79151.92,0.0,-0.96526,4e-05,5.1968]
[1778860754529,30.37,79158.81,0.0,-0.965,4e-05,5.22845]
[1778860756543,30.37,79151.71,0.0,-0.96527,4e-05,5.19498]
[1778860758560,30.37,79146.51,0.0,-0.96547,4e-05,5.17074]
[1778860763593,30.37,79147.13,0.0,-0.96545,4e-05,5.17335]
[1778860768627,30.37,79146.31,0.0,-0.96548,4e-05,5.16928]
[1778860773665,30.37,79145.78,0.0,-0.96552,4e-05,5.1637]
[1778860775677,30.37,79140.48,0.0,-0.96571,4e-05,5.1391]
[1778860777691,30.37,79132.98,0.0,-0.96599,4e-05,5.10456]
[1778860779713,30.37,79126.11,0.0,-0.96624,4e-05,5.07315]
[1778860780728,30.37,79116.63,0.0,-0.96659,4e-05,5.02996]
[1778860781719,30.37,79108.9,0.0,-0.96686,4e-05,4.99503]
[1778860782726,30.37,79104.98,0.0,-0.967,4e-05,4.97752]
[1778860784742,30.37,79102.41,0.0,-0.96709,4e-05,4.96643]
[1778860786756,30.37,79112.5,0.0,-0.96672,4e-05,5.0126]
[1778860787761,30.37,79114.29,0.0,-0.96666,4e-05,5.02092]
[1778860792796,30.38,79109.61,0.0,-0.96682,4e-05,5.00048]
[1778860794811,30.38,79106.6,0.0,-0.96692,4e-05,4.98726]
[1778860799845,30.38,79109.82,0.0,-0.9668,4e-05,5.00288]
[1778860801863,30.38,79121.25,0.0,-0.96639,4e-05,5.05509]
[1778860802872,30.38,79099.98,0.0,-0.96714,4e-05,4.95967]
[1778860803874,30.38,79090.53,0.0,-0.96748,4e-05,4.91748]
[1778860804888,30.38,79091.63,0.0,-0.96744,4e-05,4.92275]
[1778860805887,30.38,79099.68,0.0,-0.96715,4e-05,4.95926]
[1778860806894,30.38,79106.99,0.0,-0.96688,4e-05,4.99255]
[1778860808404,30.38,79113.26,0.0,-0.96665,4e-05,5.02143]
[1778860809916,30.38,79123.48,0.0,-0.96628,4e-05,5.06821]
[1778860810923,30.38,79122.44,0.0,-0.96632,4e-05,5.06356]
[1778860815959,30.39,79127.53,0.0,-0.96613,4e-05,5.0874]
[1778860818474,30.39,79123.5,0.0,-0.96627,4e-05,5.06907]
[1778860819987,30.39,79122.91,0.0,-0.96629,4e-05,5.06655]
[1778860824017,30.39,79128.45,0.0,-0.96609,4e-05,5.09219]
[1778860829093,30.39,79123.76,0.0,-0.96626,4e-05,5.07092]
[1778860833115,30.39,79128.91,0.0,-0.96609,4e-05,5.09178]
[1778860837150,30.39,79117.13,0.0,-0.96651,4e-05,5.03811]
[1778860842188,30.39,79114.2,0.0,-0.96662,4e-05,5.02538]
[1778860847232,30.39,79114.83,0.0,-0.96659,4e-05,5.02882]
[1778860848685,30.39,79104.3,0.0,-0.96697,4e-05,4.98119]
[1778860849236,30.39,79104.3,0.0,-0.96697,4e-05,4.98136]
[1778860854272,30.39,79104.02,0.0,-0.96697,4e-05,4.98105]
[1778860856285,30.39,79110.91,0.0,-0.96672,4e-05,5.01253]
[1778860861326,30.39,79112.3,0.0,-0.96666,4e-05,5.01941]
[1778860866356,30.39,79112.15,0.0,-0.96666,4e-05,5.01933]
[1778860870384,30.39,79119.45,0.0,-0.9664,4e-05,5.05285]
[1778860875422,30.4,79120.04,0.0,-0.96637,4e-05,5.05571]
[1778860876427,30.4,79101.3,0.0,-0.96705,4e-05,4.97071]
[1778860877436,30.4,79092.89,0.0,-0.96735,4e-05,4.93305]
[1778860878899,30.4,79095.75,0.0,-0.96724,4e-05,4.94639]
[1778860883480,30.4,79104.41,0.0,-0.96693,4e-05,4.98634]
[1778860884486,30.4,79102.25,0.0,-0.967,4e-05,4.97676]
[1778860889521,30.4,79098.39,0.0,-0.96713,4e-05,4.96034]
[1778860891536,30.4,79104.87,0.0,-0.96691,4e-05,4.98714]
[1778860894557,30.4,79114.49,0.0,-0.96656,4e-05,5.03135]
[1778860895564,30.4,79118.02,0.0,-0.96643,4e-05,5.04756]
[1778860897578,30.4,79119.41,0.0,-0.96638,4e-05,5.0541]
[1778860901605,30.4,79114.16,0.0,-0.96656,4e-05,5.03132]
[1778860902617,30.41,79119.31,0.0,-0.96637,4e-05,5.05567]
[1778860903621,30.41,79126.26,0.0,-0.96611,4e-05,5.08831]
[1778860904626,30.41,79126.61,0.0,-0.9661,4e-05,5.08995]
[1778860909662,30.41,79130.29,0.0,-0.96596,4e-05,5.10693]
[1778860914697,30.41,79129.15,0.0,-0.966,4e-05,5.10163]
[1778860919736,30.41,79131.18,0.0,-0.96593,4e-05,5.11086]
[1778860924767,30.41,79131.35,0.0,-0.96592,4e-05,5.11132]
[1778860929819,30.41,79129.81,0.0,-0.96598,4e-05,5.10399]
[1778860934841,30.41,79131.87,0.0,-0.96591,4e-05,5.11329]
[1778860939875,30.41,79132.88,0.0,-0.96587,4e-05,5.1179]
[1778860942897,30.41,79141.2,0.0,-0.96556,4e-05,5.15691]
[1778860944911,30.41,79147.14,0.0,-0.96534,4e-05,5.18422]
[1778860949945,30.41,79142.04,0.0,-0.96553,4e-05,5.16007]
[1778860950952,30.41,79136.02,0.0,-0.96576,4e-05,5.13223]
[1778860955989,30.41,79129.12,0.0,-0.96603,4e-05,5.09756]
[1778860961024,30.41,79128.37,0.0,-0.96605,4e-05,5.09452]
[1778860966064,30.41,79131.2,0.0,-0.96594,4e-05,5.10863]
[1778860971101,30.41,79133.06,0.0,-0.96586,4e-05,5.11888]
[1778860976135,30.42,79133.51,0.0,-0.96581,4e-05,5.12481]
[1778860981175,30.42,79132.98,0.0,-0.9658,4e-05,5.12611]
[1778860983190,30.43,79127.82,0.0,-0.96598,4e-05,5.10389]
[1778860988225,30.43,79126.76,0.0,-0.96599,4e-05,5.10285]
[1778860991245,30.44,79133.85,0.0,-0.96571,4e-05,5.13769]
[1778860995274,30.44,79114.26,0.0,-0.9664,4e-05,5.05026]
[1778860996286,30.44,79106.22,0.0,-0.96669,4e-05,5.0138]
[1778861001317,30.44,79104.22,0.0,-0.96676,4e-05,5.00529]
[1778861006353,30.44,79100.81,0.0,-0.96688,4e-05,4.99049]
[1778861011388,30.45,79104.82,0.0,-0.96675,4e-05,5.00638]
[1778861015442,30.45,79110.08,0.0,-0.96656,4e-05,5.0306]
[1778861020456,30.45,79111.18,0.0,-0.96651,4e-05,5.03599]
[1778861026498,30.45,79113.42,0.0,-0.96643,4e-05,5.04656]
[1778861031536,30.45,79114.38,0.0,-0.96639,4e-05,5.05121]
[1778861036567,30.45,79117.23,0.0,-0.96629,4e-05,5.06437]
[1778861041619,30.45,79116.14,0.0,-0.96633,4e-05,5.05951]
[1778861046647,30.45,79122.83,0.0,-0.96608,4e-05,5.09017]
[1778861051681,30.45,79121.43,0.0,-0.96613,4e-05,5.08362]
[1778861053695,30.45,79129.75,0.0,-0.96583,4e-05,5.12175]
[1778861054702,30.45,79133.39,0.0,-0.96569,4e-05,5.13843]
[1778861056718,30.45,79133.03,0.0,-0.96571,4e-05,5.13653]
[1778861061751,30.45,79132.2,0.0,-0.96575,4e-05,5.13204]
[1778861066786,30.45,79130.57,0.0,-0.96581,4e-05,5.12378]
[1778861067794,30.45,79123.53,0.0,-0.96607,4e-05,5.0913]
[1778861068800,30.44,79121.0,0.0,-0.96617,4e-05,5.07962]
[1778861071821,30.44,79127.98,0.0,-0.96593,4e-05,5.10848]
[1778861072828,30.44,79127.99,0.0,-0.96593,4e-05,5.10841]
[1778861075852,30.44,79133.0,0.0,-0.96575,4e-05,5.1311]
[1778861076857,30.44,79138.24,0.0,-0.96556,4e-05,5.15513]
[1778861077863,30.44,79139.56,0.0,-0.96551,4e-05,5.16105]
[1778861082899,30.44,79135.23,0.0,-0.96568,4e-05,5.14012]
[1778861087935,30.44,79140.86,0.0,-0.96548,4e-05,5.16526]
[1778861092972,30.44,79140.63,0.0,-0.96549,4e-05,5.16291]
[1778861098005,30.44,79143.07,0.0,-0.96541,4e-05,5.17307]
[1778861102037,30.43,79149.57,0.0,-0.96518,4e-05,5.20224]
[1778861106066,30.43,79161.54,0.0,-0.96474,4e-05,5.25695]
[1778861108079,30.43,79169.2,0.0,-0.96445,4e-05,5.29215]
[1778861111100,30.43,79174.99,0.0,-0.96424,4e-05,5.31818]
[1778861116135,30.42,79172.72,0.0,-0.96435,4e-05,5.30532]
[1778861120164,30.42,79178.67,0.0,-0.96414,4e-05,5.33164]
[1778861125198,30.42,79177.86,0.0,-0.96419,4e-05,5.32557]
[1778861127212,30.42,79171.42,0.0,-0.96444,4e-05,5.29433]
[1778861132247,30.41,79167.75,0.0,-0.96461,4e-05,5.27217]
[1778861137283,30.41,79166.21,0.0,-0.96468,4e-05,5.26314]
[1778861142317,30.41,79167.31,0.0,-0.96466,4e-05,5.26648]
[1778861147354,30.4,79164.23,0.0,-0.96479,4e-05,5.25022]
[1778861148369,30.4,79174.86,0.0,-0.96439,4e-05,5.29977]
[1778861149367,30.4,79179.82,0.0,-0.9642,4e-05,5.32272]
[1778861154401,30.4,79179.12,0.0,-0.96425,4e-05,5.31704]
[1778861159436,30.39,79179.86,0.0,-0.96424,4e-05,5.31817]
[1778861164472,30.39,79175.73,0.0,-0.96442,4e-05,5.29638]
[1778861169507,30.39,79176.94,0.0,-0.96439,4e-05,5.29992]
[1778861174541,30.38,79179.21,0.0,-0.96432,4e-05,5.30849]
[1778861176555,30.38,79184.33,0.0,-0.96413,4e-05,5.33179]
[1778861181044,30.38,79178.77,0.0,-0.96436,4e-05,5.30359]
[1778861186627,30.37,79177.97,0.0,-0.96441,4e-05,5.29725]
[1778861191663,30.37,79177.51,0.0,-0.96447,4e-05,5.28994]
[1778861194684,30.37,79172.17,0.0,-0.96468,4e-05,5.26356]
[1778861195691,30.37,79162.36,0.0,-0.96505,4e-05,5.21727]
[1778861197708,30.37,79157.43,0.0,-0.96524,4e-05,5.19371]
[1778861202744,30.36,79155.39,0.0,-0.96533,4e-05,5.18297]
[1778861206786,30.36,79149.76,0.0,-0.96555,4e-05,5.15588]
[1778861207785,30.36,79126.84,0.0,-0.96639,4e-05,5.0502]
[1778861208794,30.36,79109.38,0.0,-0.96702,4e-05,4.97084]
[1778861209801,30.36,79106.58,0.0,-0.96712,4e-05,4.9583]
[1778861214843,30.36,79108.8,0.0,-0.96704,4e-05,4.96899]
[1778861216853,30.36,79100.32,0.0,-0.96733,4e-05,4.93181]
[1778861217862,30.36,79097.24,0.0,-0.96744,4e-05,4.91818]
[1778861219876,30.37,79092.93,0.0,-0.96759,4e-05,4.89934]
[1778861224913,30.37,79088.6,0.0,-0.96773,4e-05,4.88129]
[1778861226926,30.37,79096.84,0.0,-0.96743,4e-05,4.91866]
[1778861227931,30.37,79096.31,0.0,-0.96745,4e-05,4.91672]
[1778861232966,30.37,79091.62,0.0,-0.96761,4e-05,4.8971]
[1778861233973,30.37,79086.25,0.0,-0.96779,4e-05,4.87339]
[1778861235989,30.37,79083.58,0.0,-0.96788,4e-05,4.8621]
[1778861240024,30.38,79093.63,0.0,-0.96752,4e-05,4.90819]
[1778861241025,30.38,79095.06,0.0,-0.96746,4e-05,4.91483]
[1778861242033,30.38,79101.88,0.0,-0.96722,4e-05,4.94569]
[1778861243040,30.38,79109.11,0.0,-0.96696,4e-05,4.97849]
[1778861244049,30.38,79113.23,0.0,-0.96681,4e-05,4.99727]
[1778861247070,30.38,79116.93,0.0,-0.96667,4e-05,5.01507]
[1778861252110,30.39,79119.12,0.0,-0.96658,4e-05,5.02616]
[1778861253109,30.39,79112.19,0.0,-0.96682,4e-05,4.99548]
[1778861254116,30.39,79108.01,0.0,-0.96697,4e-05,4.97665]
[1778861256130,30.39,79107.95,0.0,-0.96697,4e-05,4.97664]
[1778861261165,30.39,79114.91,0.0,-0.96671,4e-05,5.00872]
[1778861266201,30.39,79115.39,0.0,-0.96669,4e-05,5.01129]
[1778861270233,30.39,79121.75,0.0,-0.96646,4e-05,5.04053]
[1778861275264,30.39,79124.53,0.0,-0.96636,4e-05,5.05339]
[1778861280300,30.39,79126.85,0.0,-0.96627,4e-05,5.06405]
[1778861285338,30.39,79134.12,0.0,-0.96601,4e-05,5.09745]
[1778861286354,30.39,79142.92,0.0,-0.96568,4e-05,5.13798]
[1778861287353,30.39,79146.13,0.0,-0.96556,4e-05,5.15275]
[1778861292388,30.39,79139.59,0.0,-0.96581,4e-05,5.12201]
[1778861293394,30.39,79133.9,0.0,-0.96602,4e-05,5.09522]
[1778861295408,30.39,79129.74,0.0,-0.96618,4e-05,5.0761]
[1778861296419,30.39,79123.79,0.0,-0.96639,4e-05,5.04958]
[1778861301896,30.39,79125.77,0.0,-0.96629,4e-05,5.06149]
[1778861307495,30.4,79128.56,0.0,-0.96618,4e-05,5.07577]
[1778861312529,30.4,79130.06,0.0,-0.96614,4e-05,5.08005]
[1778861317562,30.4,79134.04,0.0,-0.96599,4e-05,5.09827]
[1778861322600,30.4,79133.4,0.0,-0.96602,4e-05,5.09501]
[1778861327632,30.4,79133.18,0.0,-0.96603,4e-05,5.09388]
[1778861332667,30.4,79135.37,0.0,-0.96595,4e-05,5.10334]
[1778861337704,30.39,79135.98,0.0,-0.96595,4e-05,5.10435]
[1778861342739,30.39,79135.26,0.0,-0.96597,4e-05,5.1008]
[1778861347774,30.39,79137.09,0.0,-0.96591,4e-05,5.10887]
[1778861352809,30.39,79137.42,0.0,-0.9659,4e-05,5.11001]
[1778861353816,30.39,79142.86,0.0,-0.9657,4e-05,5.13497]
[1778861357843,30.39,79148.22,0.0,-0.96551,4e-05,5.15918]
[1778861363887,30.39,79151.12,0.0,-0.96541,4e-05,5.17176]
[1778861367915,30.39,79142.66,0.0,-0.96572,4e-05,5.13207]
[1778861372950,30.39,79141.07,0.0,-0.9658,4e-05,5.12147]
[1778861377991,30.39,79144.95,0.0,-0.96566,4e-05,5.13889]
[1778861381010,30.39,79154.13,0.0,-0.96533,4e-05,5.18112]
[1778861382459,30.39,79157.3,0.0,-0.96521,4e-05,5.1957]
[1778861388074,30.38,79161.56,0.0,-0.96506,4e-05,5.2145]
[1778861390073,30.38,79164.78,0.0,-0.96494,4e-05,5.22913]
[1778861394101,30.38,79170.92,0.0,-0.96471,4e-05,5.25701]
[1778861395108,30.38,79156.93,0.0,-0.96524,4e-05,5.19135]
[1778861396115,30.38,79150.94,0.0,-0.96547,4e-05,5.16336]
[1778861397124,30.38,79149.92,0.0,-0.96551,4e-05,5.15853]
[1778861402158,30.38,79152.92,0.0,-0.9654,4e-05,5.17192]
[1778861407195,30.38,79155.43,0.0,-0.96531,4e-05,5.18294]
[1778861412229,30.38,79147.11,0.0,-0.96563,4e-05,5.14376]
[1778861417265,30.38,79143.83,0.0,-0.96575,4e-05,5.12812]
[1778861422299,30.38,79142.84,0.0,-0.96579,4e-05,5.12308]
[1778861426327,30.37,79154.92,0.0,-0.96535,4e-05,5.17865]
[1778861427339,30.37,79159.73,0.0,-0.96517,4e-05,5.20086]
[1778861430356,30.37,79161.23,0.0,-0.96512,4e-05,5.20721]
[1778861436397,30.37,79163.53,0.0,-0.96506,4e-05,5.21369]
[1778861441432,30.37,79169.26,0.0,-0.96485,4e-05,5.23945]
[1778861443446,30.37,79171.37,0.0,-0.96478,4e-05,5.24883]
[1778861448484,30.37,79172.81,0.0,-0.96473,4e-05,5.25426]
[1778861452513,30.36,79171.15,0.0,-0.96481,4e-05,5.24528]
[1778861455532,30.36,79176.71,0.0,-0.9646,4e-05,5.27052]
[1778861460569,30.36,79174.27,0.0,-0.96471,4e-05,5.25746]
[1778861461573,30.36,79168.92,0.0,-0.96491,4e-05,5.23207]
[1778861462581,30.36,79162.31,0.0,-0.96516,4e-05,5.20092]
[1778861463589,30.36,79160.49,0.0,-0.96523,4e-05,5.19223]
[1778861466610,30.36,79141.23,0.0,-0.96595,4e-05,5.10247]
[1778861467617,30.36,79125.89,0.0,-0.96651,4e-05,5.03214]
[1778861468623,30.36,79119.45,0.0,-0.96675,4e-05,5.0029]
[1778861469632,30.36,79117.14,0.0,-0.96683,4e-05,4.99254]
[1778861473093,30.36,79107.13,0.0,-0.96718,4e-05,4.9479]
[1778861478704,30.36,79108.1,0.0,-0.96714,4e-05,4.95334]
[1778861480717,30.36,79097.85,0.0,-0.9675,4e-05,4.90771]
[1778861481726,30.36,79097.25,0.0,-0.96752,4e-05,4.90531]
[1778861486767,30.36,79102.55,0.0,-0.96732,4e-05,4.93055]
[1778861487774,30.37,79106.13,0.0,-0.96719,4e-05,4.94716]
[1778861493238,30.37,79107.6,0.0,-0.96715,4e-05,4.95197]
[1778861496829,30.37,79101.03,0.0,-0.96737,4e-05,4.9234]
[1778861501864,30.37,79104.45,0.0,-0.96724,4e-05,4.94013]
[1778861506899,30.37,79105.97,0.0,-0.96718,4e-05,4.94814]
[1778861510927,30.38,79111.94,0.0,-0.96696,4e-05,4.97598]
[1778861513379,30.38,79118.02,0.0,-0.96673,4e-05,5.00391]
[1778861514956,30.38,79121.08,0.0,-0.96662,4e-05,5.0181]
[1778861518983,30.38,79126.52,0.0,-0.96642,4e-05,5.04333]
[1778861521000,30.38,79117.75,0.0,-0.96673,4e-05,5.00369]
[1778861526059,30.38,79118.19,0.0,-0.96671,4e-05,5.00656]
[1778861528061,30.38,79112.43,0.0,-0.96692,4e-05,4.98083]
[1778861533521,30.38,79107.0,0.0,-0.9671,4e-05,4.95735]
[1778861535117,30.38,79101.83,0.0,-0.96728,4e-05,4.93452]
[1778861536126,30.38,79101.92,0.0,-0.96728,4e-05,4.93521]
[1778861540154,30.38,79107.92,0.0,-0.96706,4e-05,4.96332]
[1778861545188,30.39,79109.87,0.0,-0.96698,4e-05,4.97331]
[1778861550223,30.39,79112.19,0.0,-0.96688,4e-05,4.98488]
[1778861555258,30.39,79112.32,0.0,-0.96689,4e-05,4.98361]
[1778861560294,30.39,79112.05,0.0,-0.96689,4e-05,4.98338]
[1778861563739,30.39,79121.18,0.0,-0.96656,4e-05,5.02538]
[1778861565332,30.39,79123.09,0.0,-0.96648,4e-05,5.03438]
[1778861570367,30.39,79120.98,0.0,-0.96656,4e-05,5.02525]
[1778861575404,30.4,79121.76,0.0,-0.96653,4e-05,5.02919]
[1778861580439,30.4,79118.83,0.0,-0.96663,4e-05,5.01622]
[1778861582455,30.4,79126.36,0.0,-0.96635,4e-05,5.05067]
[1778861583462,30.4,79132.34,0.0,-0.96614,4e-05,5.07805]
[1778861584471,30.4,79134.18,0.0,-0.96607,4e-05,5.08646]
[1778861587491,30.4,79138.4,0.0,-0.96591,4e-05,5.1057]
[1778861589505,30.4,79145.88,0.0,-0.96564,4e-05,5.14001]
[1778861594543,30.39,79148.36,0.0,-0.96555,4e-05,5.1508]
[1778861599578,30.39,79151.08,0.0,-0.96546,4e-05,5.16267]
[1778861601592,30.39,79160.67,0.0,-0.96512,4e-05,5.20529]
[1778861602599,30.39,79161.25,0.0,-0.9651,4e-05,5.20778]
[1778861607635,30.39,79166.7,0.0,-0.9649,4e-05,5.2321]
[1778861612672,30.39,79166.84,0.0,-0.96492,4e-05,5.22851]
[1778861617705,30.38,79165.4,0.0,-0.96499,4e-05,5.22056]
[1778861620726,30.38,79170.46,0.0,-0.9648,4e-05,5.24348]
[1778861625760,30.38,79166.73,0.0,-0.96495,4e-05,5.22471]
[1778861630796,30.38,79168.38,0.0,-0.9649,4e-05,5.23121]
[1778861632812,30.38,79170.01,0.0,-0.96485,4e-05,5.23829]
[1778861636838,30.37,79157.6,0.0,-0.96532,4e-05,5.17927]
[1778861637844,30.37,79150.91,0.0,-0.96557,4e-05,5.14804]
[1778861638851,30.37,79148.45,0.0,-0.96566,4e-05,5.13654]
[1778861644304,30.37,79151.68,0.0,-0.96555,4e-05,5.15081]
[1778861646908,30.37,79158.78,0.0,-0.96529,4e-05,5.1835]
[1778861651944,30.37,79154.76,0.0,-0.96545,4e-05,5.1627]
[1778861656983,30.33,79151.77,0.0,-0.96577,4e-05,5.12416]
[1778861662017,30.31,79150.9,0.0,-0.96586,4e-05,5.11228]
[1778861669067,30.3,79150.29,0.0,-0.96592,4e-05,5.10563]
[1778861672087,30.3,79138.81,0.0,-0.96637,4e-05,5.04842]
[1778861677127,30.3,79136.6,0.0,-0.96647,4e-05,5.0361]
[1778861681150,30.3,79131.2,0.0,-0.96668,4e-05,5.00975]
[1778861686186,30.29,79130.17,0.0,-0.96673,4e-05,5.00307]
[1778861688204,30.29,79140.57,0.0,-0.96636,4e-05,5.04973]
[1778861689216,30.29,79149.39,0.0,-0.96604,4e-05,5.08974]
[1778861694659,30.28,79155.48,0.0,-0.96583,4e-05,5.1153]
[1778861700288,30.28,79143.23,0.0,-0.96631,4e-05,5.05575]
[1778861701295,30.28,79141.08,0.0,-0.96639,4e-05,5.04547]
[1778861703310,30.28,79135.65,0.0,-0.9666,4e-05,5.01984]
[1778861708346,30.27,79134.32,0.0,-0.96666,4e-05,5.01195]
[1778861713381,30.27,79136.74,0.0,-0.96659,4e-05,5.02123]
[1778861714802,30.27,79146.08,0.0,-0.96625,4e-05,5.06363]
[1778861715403,30.27,79146.08,0.0,-0.96625,4e-05,5.0632]
[1778861720432,30.27,79146.04,0.0,-0.96627,4e-05,5.0608]
[1778861722447,30.26,79135.47,0.0,-0.96666,4e-05,5.01156]
[1778861723452,30.26,79131.95,0.0,-0.9668,4e-05,4.99516]
[1778861726472,30.26,79128.48,0.0,-0.96693,4e-05,4.97842]
[1778861731508,30.26,79132.24,0.0,-0.96682,4e-05,4.99105]
[1778861733522,30.26,79137.93,0.0,-0.96662,4e-05,5.01629]
[1778861737550,30.25,79132.7,0.0,-0.96682,4e-05,4.99098]
[1778861738559,30.25,79128.97,0.0,-0.96696,4e-05,4.97371]
[1778861740574,30.25,79127.26,0.0,-0.96703,4e-05,4.96539]
[1778861745606,30.25,79127.21,0.0,-0.96704,4e-05,4.96376]
[1778861750642,30.25,79124.61,0.0,-0.96715,4e-05,4.95054]
[1778861751649,30.25,79118.6,0.0,-0.96736,4e-05,4.92314]
[1778861752655,30.25,79112.31,0.0,-0.96759,4e-05,4.89463]
[1778861753663,30.25,79108.42,0.0,-0.96773,4e-05,4.87702]
[1778861755676,30.25,79105.17,0.0,-0.96785,4e-05,4.86222]
[1778861760719,30.25,79105.93,0.0,-0.96782,4e-05,4.86499]
[1778861765746,30.24,79105.53,0.0,-0.96784,4e-05,4.86254]
[1778861766757,30.24,79110.61,0.0,-0.96766,4e-05,4.88514]
[1778861767761,30.24,79115.9,0.0,-0.96748,4e-05,4.90873]
[1778861769774,30.24,79122.41,0.0,-0.96725,4e-05,4.93763]
[1778861774810,30.24,79125.02,0.0,-0.96717,4e-05,4.94815]
[1778861778840,30.24,79133.33,0.0,-0.96688,4e-05,4.98469]
[1778861779845,30.24,79133.15,0.0,-0.96688,4e-05,4.98352]
[1778861784881,30.23,79134.63,0.0,-0.96685,4e-05,4.98847]
[1778861789916,30.23,79124.84,0.0,-0.96721,4e-05,4.9423]
[1778861790923,30.23,79119.02,0.0,-0.96742,4e-05,4.91574]
[1778861791930,30.23,79119.61,0.0,-0.96742,4e-05,4.91529]
[1778861796964,30.23,79123.52,0.0,-0.96729,4e-05,4.93166]
[1778861799987,30.23,79103.48,0.0,-0.96801,4e-05,4.8409]
[1778861800993,30.23,79104.06,0.0,-0.96799,4e-05,4.84336]
[1778861806032,30.23,79104.41,0.0,-0.96798,4e-05,4.8443]
[1778861811068,30.22,79105.98,0.0,-0.96793,4e-05,4.85059]
[1778861816102,30.22,79104.55,0.0,-0.96799,4e-05,4.84338]
[1778861821136,30.22,79104.26,0.0,-0.96801,4e-05,4.84143]
[1778861826172,30.22,79103.9,0.0,-0.96802,4e-05,4.83918]
[1778861830199,30.22,79097.21,0.0,-0.96826,3e-05,4.80899]
[1778861835656,30.22,79097.54,0.0,-0.96825,3e-05,4.81007]
[1778861841277,30.22,79095.77,0.0,-0.96832,3e-05,4.80176]
[1778861845726,30.22,79086.83,0.0,-0.96863,3e-05,4.76197]
[1778861847323,30.22,79083.33,0.0,-0.96875,3e-05,4.74654]
[1778861850344,30.22,79078.69,0.0,-0.96891,3e-05,4.72625]
[1778861854372,30.22,79091.55,0.0,-0.96848,3e-05,4.78017]
[1778861855800,30.22,79097.56,0.0,-0.96828,3e-05,4.80671]
[1778861861421,30.22,79102.06,0.0,-0.96812,4e-05,4.82619]
[1778861866456,30.22,79098.64,0.0,-0.96825,3e-05,4.81043]
[1778861871491,30.22,79102.81,0.0,-0.9681,4e-05,4.82842]
[1778861876527,30.21,79103.32,0.0,-0.96809,4e-05,4.82995]
[1778861881565,30.21,79105.01,0.0,-0.96804,4e-05,4.83675]
[1778861882568,30.21,79089.2,0.0,-0.96859,3e-05,4.76648]
[1778861883575,30.21,79089.02,0.0,-0.9686,3e-05,4.76566]
[1778861886011,30.21,79098.87,0.0,-0.96826,3e-05,4.80919]
[1778861887604,30.21,79103.93,0.0,-0.96808,4e-05,4.83155]
[1778861889618,30.21,79110.94,0.0,-0.96784,4e-05,4.86257]
[1778861891632,30.21,79114.13,0.0,-0.96773,4e-05,4.87649]
[1778861893645,30.21,79105.66,0.0,-0.96803,4e-05,4.83822]
[1778861894671,30.21,79103.38,0.0,-0.96811,4e-05,4.82792]
[1778861899691,30.21,79105.07,0.0,-0.96805,4e-05,4.83479]
[1778861901710,30.21,79111.74,0.0,-0.96782,4e-05,4.86431]
[1778861902715,30.21,79113.75,0.0,-0.96775,4e-05,4.87314]
[1778861904728,30.21,79114.43,0.0,-0.96773,4e-05,4.87578]
[1778861909764,30.21,79115.77,0.0,-0.96769,4e-05,4.88084]
[1778861910781,30.2,79101.83,0.0,-0.96818,4e-05,4.81838]
[1778861911786,30.2,79098.06,0.0,-0.96833,3e-05,4.79873]
[1778861913799,30.2,79092.87,0.0,-0.96852,3e-05,4.77568]
[1778861918834,30.2,79097.18,0.0,-0.96837,3e-05,4.79475]
[1778861923869,30.2,79098.88,0.0,-0.96831,3e-05,4.80221]
[1778861928906,30.2,79097.89,0.0,-0.96834,3e-05,4.79786]
[1778861933938,30.2,79098.93,0.0,-0.96831,3e-05,4.80248]
[1778861938973,30.2,79100.22,0.0,-0.96826,3e-05,4.80824]
[1778861944010,30.2,79106.85,0.0,-0.96803,4e-05,4.83771]
[1778861949054,30.2,79112.69,0.0,-0.96782,4e-05,4.86353]
[1778861951059,30.2,79111.89,0.0,-0.96785,4e-05,4.85974]
[1778861953073,30.2,79117.05,0.0,-0.96767,4e-05,4.88324]
[1778861955086,30.2,79121.02,0.0,-0.96753,4e-05,4.90077]
[1778861956093,30.2,79100.74,0.0,-0.96825,4e-05,4.80991]
[1778861957100,30.2,79100.74,0.0,-0.96825,4e-05,4.80985]
[1778861961128,30.2,79092.2,0.0,-0.96855,3e-05,4.77192]
[1778861962135,30.2,79090.83,0.0,-0.96859,3e-05,4.76591]
[1778861967172,30.2,79092.48,0.0,-0.96853,3e-05,4.77343]
[1778861971198,30.2,79098.96,0.0,-0.96832,3e-05,4.79944]
[1778861973214,30.2,79102.36,0.0,-0.96821,4e-05,4.81452]
[1778861978251,30.2,79109.77,0.0,-0.96795,4e-05,4.84744]
[1778861980263,30.2,79120.8,0.0,-0.96756,4e-05,4.89673]
[1778861981270,30.2,79121.02,0.0,-0.96755,4e-05,4.89744]
[1778861986304,30.2,79126.22,0.0,-0.96737,4e-05,4.92012]
[1778861991340,30.2,79128.69,0.0,-0.96729,4e-05,4.93034]
[1778861996788,30.2,79126.19,0.0,-0.96739,4e-05,4.91797]
[1778862002422,30.2,79124.26,0.0,-0.96747,4e-05,4.90792]
[1778862004434,30.19,79128.28,0.0,-0.96733,4e-05,4.92553]
[1778862005441,30.19,79121.93,0.0,-0.96756,4e-05,4.89667]
[1778862009470,30.19,79130.38,0.0,-0.96726,4e-05,4.93391]
[1778862010480,30.19,79135.65,0.0,-0.96707,4e-05,4.95748]
[1778862013499,30.19,79143.14,0.0,-0.96681,4e-05,4.99058]
[1778862018532,30.19,79146.19,0.0,-0.96671,4e-05,5.00273]
[1778862023567,30.18,79149.28,0.0,-0.96662,4e-05,5.01509]
[1778862028602,30.19,79148.74,0.0,-0.96663,4e-05,5.01332]
[1778862033638,30.18,79144.0,0.0,-0.96683,4e-05,4.98758]
[1778862038673,30.18,79141.47,0.0,-0.96694,4e-05,4.97431]
[1778862043709,30.18,79139.04,0.0,-0.96704,4e-05,4.96155]
[1778862045723,30.18,79145.57,0.0,-0.96681,4e-05,4.99061]
[1778862047141,30.18,79153.52,0.0,-0.96652,4e-05,5.0266]
[1778862048743,30.17,79154.19,0.0,-0.9665,4e-05,5.02886]
[1778862052773,30.17,79160.78,0.0,-0.96627,4e-05,5.05745]
[1778862055796,30.17,79181.49,0.0,-0.96552,4e-05,5.15209]
[1778862057213,30.17,79184.47,0.0,-0.96541,4e-05,5.16541]
[1778862060835,30.16,79189.95,0.0,-0.96522,4e-05,5.18857]
[1778862061834,30.16,79194.29,0.0,-0.96506,4e-05,5.20829]
[1778862062843,30.16,79198.6,0.0,-0.96491,4e-05,5.22788]
[1778862067285,30.16,79206.11,0.0,-0.96464,4e-05,5.26042]
[1778862068884,30.15,79208.63,0.0,-0.96456,4e-05,5.27085]
[1778862071906,30.15,79227.96,0.0,-0.96383,4e-05,5.36065]
[1778862072912,30.15,79229.97,0.0,-0.96376,4e-05,5.36937]
[1778862077947,30.14,79231.65,0.0,-0.96373,4e-05,5.37282]
[1778862078957,30.14,79232.34,0.0,-0.96372,4e-05,5.3752]
[1778862082996,30.13,79240.27,0.0,-0.96344,4e-05,5.40962]
[1778862083999,30.13,79249.76,0.0,-0.96307,4e-05,5.4546]
[1778862084999,30.13,79251.16,0.0,-0.96302,4e-05,5.46033]
[1778862087017,30.12,79259.8,0.0,-0.9627,4e-05,5.50024]
[1778862089038,30.12,79261.3,0.0,-0.96265,4e-05,5.5065]
[1778862093076,30.11,79251.74,0.0,-0.96308,4e-05,5.45279]
[1778862094072,30.11,79252.44,0.0,-0.96306,4e-05,5.4551]
[1778862097092,30.11,79245.85,0.0,-0.96335,4e-05,5.41982]
[1778862101121,30.1,79244.81,0.0,-0.96342,4e-05,5.41056]
[1778862106155,30.09,79245.41,0.0,-0.96344,4e-05,5.40819]
[1778862111194,30.08,79227.9,0.0,-0.96417,4e-05,5.31863]
[1778862112198,30.08,79222.8,0.0,-0.96438,4e-05,5.29334]
[1778862113206,30.08,79218.66,0.0,-0.96454,4e-05,5.27275]
[1778862115222,30.08,79203.6,0.0,-0.96513,4e-05,5.19983]
[1778862116236,30.07,79196.7,0.0,-0.9654,4e-05,5.16668]
[1778862117237,30.07,79188.85,0.0,-0.96571,4e-05,5.1287]
[1778862118241,30.07,79183.69,0.0,-0.9659,4e-05,5.10466]
[1778862119248,30.07,79182.41,0.0,-0.96595,4e-05,5.09815]
[1778862122268,30.07,79174.58,0.0,-0.96625,4e-05,5.06018]
[1778862123275,30.07,79174.31,0.0,-0.96627,4e-05,5.05844]
[1778862128310,30.06,79176.02,0.0,-0.96622,4e-05,5.06394]
[1778862129318,30.06,79186.54,0.0,-0.96584,4e-05,5.11229]
[1778862130325,30.06,79193.56,0.0,-0.96558,4e-05,5.1445]
[1778862132339,30.06,79193.86,0.0,-0.96558,4e-05,5.14467]
[1778862137373,30.05,79192.21,0.0,-0.96566,4e-05,5.13388]
[1778862140395,30.05,79201.54,0.0,-0.96533,4e-05,5.1757]
[1778862142409,30.05,79204.82,0.0,-0.96522,4e-05,5.18975]
[1778862146437,30.05,79210.42,0.0,-0.96502,4e-05,5.21402]
[1778862151471,30.04,79209.7,0.0,-0.96508,4e-05,5.20657]
[1778862156507,30.04,79208.26,0.0,-0.96516,4e-05,5.1964]
[1778862159528,30.03,79204.8,0.0,-0.9653,4e-05,5.17819]
[1778862164563,30.03,79204.97,0.0,-0.96532,4e-05,5.17593]
[1778862168006,30.02,79209.98,0.0,-0.96515,4e-05,5.19703]
[1778862173625,30.02,79209.21,0.0,-0.96521,4e-05,5.19021]
[1778862178664,30.01,79211.02,0.0,-0.96517,4e-05,5.19498]
[1778862183695,30.01,79212.69,0.0,-0.96513,4e-05,5.20031]
[1778862188730,30.0,79213.22,0.0,-0.96514,4e-05,5.19901]
[1778862192758,30.0,79218.45,0.0,-0.96496,4e-05,5.22181]
[1778862198213,30.0,79212.79,0.0,-0.96518,4e-05,5.19424]
[1778862199807,29.99,79210.95,0.0,-0.96526,4e-05,5.18431]
[1778862201821,29.99,79209.3,0.0,-0.96533,4e-05,5.17537]
[1778862203836,29.99,79199.35,0.0,-0.96571,4e-05,5.12755]
[1778862204843,29.99,79194.3,0.0,-0.96591,4e-05,5.10345]
[1778862208283,29.99,79189.67,0.0,-0.96609,4e-05,5.0805]
[1778862213909,29.98,79188.65,0.0,-0.96617,4e-05,5.07026]
[1778862218943,29.98,79184.65,0.0,-0.96632,4e-05,5.05151]
[1778862223978,29.98,79184.83,0.0,-0.96633,4e-05,5.05044]
[1778862229015,29.98,79185.92,0.0,-0.9663,4e-05,5.05359]
[1778862231029,29.98,79188.87,0.0,-0.96619,4e-05,5.06709]
[1778862233045,29.98,79194.54,0.0,-0.96597,4e-05,5.09533]
[1778862235061,29.98,79199.68,0.0,-0.96576,4e-05,5.1211]
[1778862237073,29.98,79200.98,0.0,-0.9657,4e-05,5.12885]
[1778862242106,29.99,79208.03,0.0,-0.96543,4e-05,5.16228]
[1778862244119,29.99,79210.79,0.0,-0.96533,4e-05,5.17535]
[1778862248573,29.99,79216.1,0.0,-0.96512,4e-05,5.20129]
[1778862253183,29.99,79223.74,0.0,-0.96481,4e-05,5.23978]
[1778862255197,29.99,79225.47,0.0,-0.96473,4e-05,5.24944]
[1778862260231,30.0,79226.84,0.0,-0.96466,4e-05,5.25726]
[1778862265266,29.99,79230.08,0.0,-0.96455,4e-05,5.2719]
[1778862271311,29.99,79231.43,0.0,-0.96454,4e-05,5.27147]
[1778862276343,29.98,79242.76,0.0,-0.96413,4e-05,5.32307]
[1778862277351,29.98,79251.57,0.0,-0.96378,4e-05,5.36619]
[1778862278357,29.99,79252.78,0.0,-0.96372,4e-05,5.37264]
[1778862283394,29.99,79250.4,0.0,-0.9638,4e-05,5.36334]
[1778862288428,29.99,79259.69,0.0,-0.96344,4e-05,5.40805]
[1778862289434,29.99,79261.58,0.0,-0.96336,4e-05,5.41694]
[1778862294470,29.99,79255.54,0.0,-0.96361,4e-05,5.38612]
[1778862299505,29.98,79250.85,0.0,-0.96382,4e-05,5.36128]
[1778862300511,29.98,79235.1,0.0,-0.96444,4e-05,5.28473]
[1778862301518,29.98,79230.95,0.0,-0.9646,4e-05,5.26413]
[1778862305547,29.97,79236.25,0.0,-0.96442,4e-05,5.287]
[1778862307561,29.97,79241.58,0.0,-0.96422,4e-05,5.31213]
[1778862309574,29.97,79243.31,0.0,-0.96415,4e-05,5.31994]
[1778862314609,29.97,79250.78,0.0,-0.96387,4e-05,5.35455]
[1778862315617,29.97,79259.54,0.0,-0.96353,4e-05,5.39657]
[1778862316626,29.97,79261.03,0.0,-0.96348,4e-05,5.40338]
[1778862317632,29.97,79252.09,0.0,-0.96383,4e-05,5.35968]
[1778862318638,29.97,79255.45,0.0,-0.9637,4e-05,5.37557]
[1778862320658,29.97,79258.33,0.0,-0.96359,4e-05,5.38951]
[1778862325690,29.97,79243.44,0.0,-0.96416,4e-05,5.31956]
[1778862326696,29.97,79241.58,0.0,-0.96423,4e-05,5.31034]
[1778862331731,29.97,79226.88,0.0,-0.96483,4e-05,5.23578]
[1778862332738,29.97,79223.8,0.0,-0.96495,4e-05,5.22099]
[1778862334753,29.97,79214.57,0.0,-0.9653,4e-05,5.1774]
[1778862336767,29.97,79212.35,0.0,-0.96538,4e-05,5.16713]
[1778862341813,29.97,79209.79,0.0,-0.96547,4e-05,5.15568]
[1778862344833,29.97,79206.98,0.0,-0.96558,4e-05,5.14253]
[1778862349867,29.97,79210.05,0.0,-0.96546,4e-05,5.15785]
[1778862354902,29.98,79212.41,0.0,-0.96534,4e-05,5.1729]
[1778862359354,29.98,79219.98,0.0,-0.96502,4e-05,5.21175]
[1778862364972,29.99,79215.31,0.0,-0.96516,4e-05,5.19413]
[1778862367995,30.0,79208.67,0.0,-0.9654,4e-05,5.16515]
[1778862373032,30.0,79212.05,0.0,-0.96524,4e-05,5.18512]
[1778862378071,30.01,79212.24,0.0,-0.9652,4e-05,5.18993]
[1778862383107,30.02,79213.8,0.0,-0.96511,4e-05,5.20118]
[1778862388144,30.02,79213.19,0.0,-0.9651,4e-05,5.2021]
[1778862393176,30.03,79213.4,0.0,-0.96508,4e-05,5.20384]
[1778862398215,30.03,79212.2,0.0,-0.96509,4e-05,5.20183]
[1778862403248,30.04,79211.97,0.0,-0.96507,4e-05,5.20435]
[1778862408284,30.05,79211.86,0.0,-0.96505,4e-05,5.20741]
[1778862413319,30.05,79210.31,0.0,-0.96508,4e-05,5.20366]
[1778862416340,30.06,79191.51,0.0,-0.96577,4e-05,5.11762]
[1778862417347,30.06,79184.92,0.0,-0.96601,4e-05,5.08703]
[1778862418354,30.06,79181.57,0.0,-0.96614,4e-05,5.071]
[1778862420368,30.06,79181.2,0.0,-0.96616,4e-05,5.069]
[1778862424396,30.06,79186.49,0.0,-0.96595,4e-05,5.0945]
[1778862428425,30.06,79179.13,0.0,-0.9662,4e-05,5.06401]
[1778862430438,30.06,79176.24,0.0,-0.9663,4e-05,5.05106]
[1778862435474,30.07,79178.16,0.0,-0.96623,4e-05,5.0606]
[1778862440509,30.07,79182.5,0.0,-0.96603,4e-05,5.08499]
[1778862445543,30.08,79183.23,0.0,-0.96596,4e-05,5.09315]
[1778862450579,30.09,79183.35,0.0,-0.96592,4e-05,5.09851]
[1778862455613,30.1,79186.3,0.0,-0.96579,4e-05,5.11404]
[1778862460648,30.11,79189.27,0.0,-0.96564,4e-05,5.1325]
[1778862465686,30.11,79192.21,0.0,-0.96549,4e-05,5.15067]
[1778862470719,30.12,79199.54,0.0,-0.96518,4e-05,5.18923]
[1778862475753,30.13,79188.72,0.0,-0.96556,4e-05,5.14231]
[1778862476760,30.13,79187.8,0.0,-0.96559,4e-05,5.13881]
[1778862481795,30.14,79187.12,0.0,-0.96558,4e-05,5.13955]
[1778862485823,30.14,79193.25,0.0,-0.96533,4e-05,5.17119]
[1778862487837,30.14,79196.36,0.0,-0.9652,4e-05,5.18716]
[1778862492872,30.15,79200.06,0.0,-0.96503,4e-05,5.20792]
[1778862498918,30.16,79204.06,0.0,-0.96485,4e-05,5.23077]
[1778862503949,30.16,79203.97,0.0,-0.96482,4e-05,5.23371]
[1778862508999,30.17,79202.46,0.0,-0.96485,4e-05,5.22996]
[1778862514020,30.18,79203.17,0.0,-0.96481,4e-05,5.23433]
[1778862519055,30.18,79202.78,0.0,-0.9648,4e-05,5.23575]
[1778862524094,30.19,79205.46,0.0,-0.96467,4e-05,5.25151]
[1778862529126,30.19,79197.2,0.0,-0.96496,4e-05,5.21558]
[1778862530549,30.19,79184.71,0.0,-0.96543,4e-05,5.15768]
[1778862532148,30.19,79183.45,0.0,-0.96547,4e-05,5.15247]
[1778862536174,30.2,79178.25,0.0,-0.96566,4e-05,5.1292]
[1778862538188,30.19,79172.86,0.0,-0.96587,4e-05,5.10311]
[1778862543228,30.19,79175.05,0.0,-0.96581,4e-05,5.11076]
[1778862546250,30.19,79180.84,0.0,-0.9656,4e-05,5.13619]
[1778862547256,30.19,79186.38,0.0,-0.96539,4e-05,5.16226]
[1778862548261,30.19,79186.91,0.0,-0.96537,4e-05,5.16492]
[1778862552290,30.19,79194.34,0.0,-0.96508,4e-05,5.20106]
[1778862553295,30.19,79200.82,0.0,-0.96483,4e-05,5.23228]
[1778862554303,30.19,79203.24,0.0,-0.96473,4e-05,5.24438]
[1778862558332,30.2,79211.22,0.0,-0.9644,4e-05,5.28472]
[1778862563366,30.2,79211.94,0.0,-0.96435,4e-05,5.29101]
[1778862568402,30.2,79212.07,0.0,-0.96433,4e-05,5.29301]
[1778862570831,30.21,79219.15,0.0,-0.96405,4e-05,5.32787]
[1778862573436,30.21,79219.22,0.0,-0.96405,4e-05,5.32679]
[1778862576459,30.21,79236.54,0.0,-0.96337,4e-05,5.41147]
[1778862577469,30.21,79253.16,0.0,-0.9627,4e-05,5.49244]
[1778862578473,30.21,79254.72,0.0,-0.96264,4e-05,5.50031]
[1778862580904,30.21,79257.86,0.0,-0.96251,4e-05,5.51633]
[1778862586530,30.22,79262.61,0.0,-0.96231,4e-05,5.5405]
[1778862588544,30.22,79266.86,0.0,-0.96213,4e-05,5.56173]
[1778862593578,30.22,79264.9,0.0,-0.96221,4e-05,5.55262]
[1778862598613,30.22,79263.0,0.0,-0.96228,4e-05,5.5438]
[1778862603648,30.22,79265.6,0.0,-0.96217,4e-05,5.55694]
[1778862605663,30.22,79282.19,0.0,-0.9615,4e-05,5.63885]
[1778862606670,30.22,79293.07,0.0,-0.96105,4e-05,5.69276]
[1778862608683,30.21,79298.32,0.0,-0.96085,4e-05,5.71699]
[1778862609695,30.21,79303.37,0.0,-0.96066,4e-05,5.74026]
[1778862611707,30.21,79309.79,0.0,-0.96041,4e-05,5.77042]
[1778862612713,30.2,79317.46,0.0,-0.96011,4e-05,5.8068]
[1778862613722,30.2,79330.36,0.0,-0.95959,4e-05,5.86903]
[1778862617768,30.18,79315.67,0.0,-0.96031,4e-05,5.78266]
[1778862618756,30.17,79323.24,0.0,-0.96004,4e-05,5.81532]
[1778862621779,30.16,79311.78,0.0,-0.96058,4e-05,5.75082]
[1778862624800,30.16,79307.28,0.0,-0.96077,4e-05,5.72767]
[1778862627822,30.16,79300.77,0.0,-0.96104,4e-05,5.69467]
[1778862632855,30.15,79299.77,0.0,-0.96112,4e-05,5.6839]
[1778862637891,30.15,79294.41,0.0,-0.96138,4e-05,5.65306]
[1778862642927,30.14,79289.29,0.0,-0.96162,4e-05,5.62379]
[1778862647960,30.13,79289.38,0.0,-0.96165,4e-05,5.62049]
[1778862653000,30.13,79288.03,0.0,-0.96174,4e-05,5.61008]
[1778862658043,30.12,79285.02,0.0,-0.96189,4e-05,5.59169]
[1778862660058,30.12,79294.82,0.0,-0.9615,4e-05,5.63883]
[1778862665095,30.11,79299.4,0.0,-0.96134,4e-05,5.65773]
[1778862670131,30.1,79301.68,0.0,-0.96128,4e-05,5.66518]
[1778862671551,30.1,79315.65,0.0,-0.96071,4e-05,5.73435]
[1778862674154,30.1,79317.35,0.0,-0.96066,4e-05,5.74018]
[1778862679190,30.09,79320.95,0.0,-0.96055,4e-05,5.75371]
[1778862681621,30.07,79326.41,0.0,-0.96041,4e-05,5.77064]
[1778862687245,30.01,79325.96,0.0,-0.96076,4e-05,5.72943]
[1778862691691,30.0,79311.32,0.0,-0.96142,4e-05,5.64933]
[1778862692285,30.0,79311.32,0.0,-0.96142,4e-05,5.64856]
[1778862693288,30.0,79305.86,0.0,-0.96165,4e-05,5.62059]
[1778862698365,29.99,79306.04,0.0,-0.96167,4e-05,5.61799]
[1778862703399,29.99,79305.65,0.0,-0.96172,4e-05,5.6126]
[1778862707431,29.98,79300.27,0.0,-0.96196,4e-05,5.58316]
[1778862709442,29.98,79291.76,0.0,-0.96232,4e-05,5.53981]
[1778862711831,29.98,79284.3,0.0,-0.96263,4e-05,5.5015]
[1778862717502,29.97,79281.01,0.0,-0.9628,4e-05,5.48167]
[1778862722537,29.97,79280.79,0.0,-0.96284,4e-05,5.4769]
[1778862725563,29.96,79288.04,0.0,-0.96256,4e-05,5.51107]
[1778862730596,29.96,79284.66,0.0,-0.96271,4e-05,5.49198]
[1778862735631,29.96,79285.0,0.0,-0.96272,4e-05,5.49131]
[1778862740667,29.95,79291.15,0.0,-0.96249,4e-05,5.51938]
[1778862742042,29.95,79286.12,0.0,-0.9627,4e-05,5.49369]
[1778862743691,29.95,79282.71,0.0,-0.96284,4e-05,5.47653]
[1778862748728,29.95,79282.51,0.0,-0.96287,4e-05,5.47317]
[1778862753757,29.94,79277.44,0.0,-0.96311,4e-05,5.44339]
[1778862758793,29.94,79276.72,0.0,-0.96315,4e-05,5.43794]
[1778862761813,29.94,79281.75,0.0,-0.96296,4e-05,5.46128]
[1778862766850,29.93,79283.39,0.0,-0.96291,4e-05,5.46717]
[1778862771884,29.93,79284.14,0.0,-0.9629,4e-05,5.4682]
[1778862776919,29.92,79282.59,0.0,-0.96301,4e-05,5.45547]
[1778862781954,29.91,79278.58,0.0,-0.96321,4e-05,5.43081]
[1778862785984,29.91,79270.8,0.0,-0.96355,4e-05,5.38894]
[1778862786989,29.9,79264.69,0.0,-0.9638,4e-05,5.35843]
[1778862791021,29.9,79275.15,0.0,-0.96342,4e-05,5.40561]
[1778862795048,29.9,79267.46,0.0,-0.96373,4e-05,5.36697]
[1778862800084,29.89,79267.65,0.0,-0.96374,4e-05,5.36651]
[1778862804112,29.89,79261.98,0.0,-0.96397,4e-05,5.33734]
[1778862809148,29.88,79261.94,0.0,-0.96401,4e-05,5.33285]
[1778862812170,29.88,79253.17,0.0,-0.96439,4e-05,5.28521]
[1778862814181,29.88,79243.76,0.0,-0.96477,4e-05,5.23876]
[1778862816196,29.87,79236.39,0.0,-0.96506,4e-05,5.20237]
[1778862818212,29.87,79230.36,0.0,-0.9653,4e-05,5.1726]
[1778862823244,29.87,79230.4,0.0,-0.96533,4e-05,5.16986]
[1778862828279,29.86,79227.92,0.0,-0.96544,4e-05,5.15524]
[1778862833314,29.86,79229.84,0.0,-0.96539,4e-05,5.16148]
[1778862838349,29.85,79228.08,0.0,-0.96548,4e-05,5.15024]
[1778862843385,29.85,79224.07,0.0,-0.96566,4e-05,5.12859]
[1778862848420,29.84,79228.54,0.0,-0.96551,4e-05,5.14687]
[1778862852815,29.84,79236.18,0.0,-0.96524,4e-05,5.1807]
[1778862853462,29.84,79236.18,0.0,-0.96524,4e-05,5.18009]
[1778862855477,29.83,79243.28,0.0,-0.96498,4e-05,5.21248]
[1778862856480,29.83,79248.69,0.0,-0.96478,4e-05,5.2376]
[1778862857486,29.83,79254.53,0.0,-0.96456,4e-05,5.26483]
[1778862858493,29.83,79255.58,0.0,-0.96453,4e-05,5.26911]
[1778862862889,29.83,79263.45,0.0,-0.96422,4e-05,5.3063]
[1778862864536,29.83,79271.16,0.0,-0.96393,4e-05,5.34315]
[1778862865547,29.83,79274.81,0.0,-0.96379,4e-05,5.35997]
[1778862867557,29.82,79268.89,0.0,-0.96404,4e-05,5.32955]
[1778862872959,29.82,79274.02,0.0,-0.96389,4e-05,5.34642]
[1778862875613,29.81,79279.87,0.0,-0.96368,4e-05,5.3731]
[1778862880652,29.81,79281.03,0.0,-0.96367,4e-05,5.37432]
[1778862885686,29.8,79286.9,0.0,-0.96347,4e-05,5.39845]
[1778862890720,29.79,79287.87,0.0,-0.96347,4e-05,5.3986]
[1778862893100,29.79,79282.74,0.0,-0.9637,4e-05,5.37088]
[1778862898778,29.78,79282.72,0.0,-0.96373,4e-05,5.36651]
[1778862901799,29.77,79275.89,0.0,-0.96402,4e-05,5.33084]
[1778862903170,29.77,79270.65,0.0,-0.96424,4e-05,5.30396]
[1778862906835,29.77,79264.74,0.0,-0.96449,4e-05,5.27326]
[1778862907843,29.77,79262.77,0.0,-0.96457,4e-05,5.26312]
[1778862910862,29.76,79255.68,0.0,-0.96486,4e-05,5.22719]
[1778862913240,29.76,79264.7,0.0,-0.96453,4e-05,5.26853]
[1778862916905,29.76,79259.88,0.0,-0.96474,4e-05,5.24278]
[1778862918918,29.75,79254.23,0.0,-0.96497,4e-05,5.21458]
[1778862923955,29.75,79255.87,0.0,-0.96493,4e-05,5.21939]
[1778862928988,29.74,79253.8,0.0,-0.96503,4e-05,5.2065]
[1778862932016,29.74,79246.13,0.0,-0.96536,4e-05,5.16538]
[1778862937046,29.74,79241.61,0.0,-0.96555,4e-05,5.14136]
[1778862942081,29.73,79238.32,0.0,-0.9657,4e-05,5.1233]
[1778862947116,29.73,79238.79,0.0,-0.9657,4e-05,5.12308]
[1778862952152,29.72,79239.01,0.0,-0.96571,4e-05,5.12165]
[1778862957186,29.72,79235.34,0.0,-0.96587,4e-05,5.10194]
[1778862962223,29.72,79234.75,0.0,-0.96591,4e-05,5.09685]
[1778862967259,29.71,79240.45,0.0,-0.96572,4e-05,5.12137]
[1778862972291,29.71,79244.16,0.0,-0.96559,4e-05,5.13639]
[1778862977326,29.7,79247.96,0.0,-0.96547,4e-05,5.15188]
[1778862982362,29.7,79246.62,0.0,-0.96554,4e-05,5.14304]
[1778862987396,29.69,79245.17,0.0,-0.96562,4e-05,5.13375]
[1778862992431,29.69,79245.04,0.0,-0.96566,4e-05,5.12784]
[1778862993808,29.69,79237.92,0.0,-0.96593,4e-05,5.09379]
[1778862994445,29.69,79238.08,0.0,-0.96593,4e-05,5.09414]
[1778862996459,29.69,79232.59,0.0,-0.96614,4e-05,5.06759]
[1778862999480,29.69,79240.03,0.0,-0.96587,4e-05,5.10139]
[1778863002501,29.68,79248.16,0.0,-0.96558,4e-05,5.13837]
[1778863005522,29.68,79253.01,0.0,-0.9654,4e-05,5.15975]
[1778863010558,29.68,79250.62,0.0,-0.96552,4e-05,5.14569]
[1778863011565,29.67,79241.0,0.0,-0.96589,4e-05,5.09976]
[1778863015601,29.67,79235.86,0.0,-0.96609,4e-05,5.07391]
[1778863020629,29.67,79230.53,0.0,-0.96631,4e-05,5.04696]
[1778863024026,29.67,79222.75,0.0,-0.96661,4e-05,5.00948]
[1778863025665,29.67,79220.7,0.0,-0.96669,4e-05,4.99925]
[1778863030703,29.66,79220.26,0.0,-0.96672,4e-05,4.99558]
[1778863031711,29.66,79211.95,0.0,-0.96703,4e-05,4.95674]
[1778863032716,29.66,79206.38,0.0,-0.96724,4e-05,4.93078]
[1778863034107,29.66,79200.78,0.0,-0.96744,4e-05,4.90463]
[1778863036743,29.66,79210.9,0.0,-0.96708,4e-05,4.95093]
[1778863037751,29.66,79212.77,0.0,-0.96701,4e-05,4.95935]
[1778863039765,29.66,79214.73,0.0,-0.96694,4e-05,4.96791]
[1778863042786,29.66,79222.85,0.0,-0.96665,4e-05,5.00479]
[1778863044173,29.66,79225.81,0.0,-0.96654,4e-05,5.01792]
[1778863049834,29.65,79226.65,0.0,-0.96653,4e-05,5.02012]
[1778863051849,29.65,79232.17,0.0,-0.96634,4e-05,5.04226]
[1778863054254,29.65,79234.85,0.0,-0.96625,4e-05,5.05359]
[1778863059904,29.65,79233.44,0.0,-0.96632,4e-05,5.0449]
[1778863061920,29.64,79239.66,0.0,-0.9661,4e-05,5.07329]
[1778863062926,29.64,79245.36,0.0,-0.96588,4e-05,5.09969]
[1778863064323,29.64,79246.14,0.0,-0.96586,4e-05,5.1024]
[1778863066955,29.64,79251.92,0.0,-0.96565,4e-05,5.12875]
[1778863069977,29.64,79253.36,0.0,-0.96561,4e-05,5.13397]
[1778863071991,29.64,79260.05,0.0,-0.96536,4e-05,5.16469]
[1778863072997,29.63,79262.52,0.0,-0.96527,4e-05,5.17587]
[1778863078036,29.63,79262.84,0.0,-0.96529,4e-05,5.17395]
[1778863083071,29.62,79262.75,0.0,-0.96531,4e-05,5.17081]
[1778863087098,29.62,79258.71,0.0,-0.96548,4e-05,5.14948]
[1778863092134,29.62,79258.68,0.0,-0.96551,4e-05,5.14694]
[1778863097169,29.61,79259.2,0.0,-0.9655,4e-05,5.14706]
[1778863102204,29.61,79258.4,0.0,-0.96555,4e-05,5.14099]
[1778863107240,29.61,79258.87,0.0,-0.96555,4e-05,5.14107]
[1778863111274,29.6,79245.76,0.0,-0.96608,4e-05,5.07456]
[1778863113287,29.6,79240.23,0.0,-0.9663,4e-05,5.04797]
[1778863115300,29.6,79234.62,0.0,-0.96651,4e-05,5.02114]
[1778863119328,29.6,79229.53,0.0,-0.96671,4e-05,4.99643]
[1778863124364,29.6,79228.12,0.0,-0.96677,4e-05,4.98872]
[1778863129399,29.59,79225.51,0.0,-0.96688,4e-05,4.97546]
[1778863131415,29.59,79218.98,0.0,-0.96712,4e-05,4.94482]
[1778863133426,29.59,79212.82,0.0,-0.96735,4e-05,4.91611]
[1778863138461,29.59,79212.66,0.0,-0.96736,4e-05,4.9148]
[1778863143502,29.59,79215.07,0.0,-0.96727,4e-05,4.92539]
[1778863144503,29.59,79220.13,0.0,-0.96709,4e-05,4.94863]
[1778863146517,29.59,79225.34,0.0,-0.9669,4e-05,4.97241]
[1778863150546,29.59,79229.33,0.0,-0.96676,4e-05,4.99009]
[1778863155584,29.59,79228.85,0.0,-0.96679,4e-05,4.98667]
[1778863160620,29.59,79234.12,0.0,-0.9666,4e-05,5.00993]
[1778863165029,29.58,79239.84,0.0,-0.9664,4e-05,5.03538]
[1778863170687,29.58,79235.42,0.0,-0.96658,4e-05,5.01268]
[1778863175722,29.58,79234.95,0.0,-0.96663,4e-05,5.00601]
[1778863180757,29.57,79234.44,0.0,-0.96666,4e-05,5.00208]
[1778863185792,29.57,79235.64,0.0,-0.96663,4e-05,5.00608]
[1778863190827,29.57,79237.83,0.0,-0.96656,4e-05,5.01473]
[1778863191835,29.57,79243.09,0.0,-0.96636,4e-05,5.03904]
[1778863196869,29.56,79245.58,0.0,-0.96628,4e-05,5.04899]
[1778863201908,29.56,79252.55,0.0,-0.96604,4e-05,5.08008]
[1778863202914,29.56,79239.34,0.0,-0.96654,4e-05,5.01763]
[1778863203920,29.56,79233.0,0.0,-0.96677,4e-05,4.98775]
[1778863205315,29.56,79232.34,0.0,-0.9668,4e-05,4.98422]
[1778863210969,29.56,79230.28,0.0,-0.96689,4e-05,4.97351]
[1778863216011,29.56,79227.89,0.0,-0.96699,4e-05,4.96128]
[1778863221040,29.55,79227.29,0.0,-0.96702,4e-05,4.95735]
[1778863226075,29.55,79230.31,0.0,-0.96691,4e-05,4.97022]
[1778863231112,29.55,79245.77,0.0,-0.96637,4e-05,5.03818]
[1778863232119,29.55,79250.42,0.0,-0.9662,4e-05,5.05965]
[1778863235526,29.55,79251.79,0.0,-0.96616,4e-05,5.06441]
[1778863239168,29.54,79260.05,0.0,-0.96585,4e-05,5.10213]
[1778863244203,29.54,79264.25,0.0,-0.96571,4e-05,5.11969]
[1778863250248,29.53,79266.84,0.0,-0.96564,4e-05,5.12913]
[1778863255666,29.53,79269.96,0.0,-0.96554,4e-05,5.1411]
[1778863258303,29.53,79264.25,0.0,-0.96577,4e-05,5.1126]
[1778863263339,29.52,79268.97,0.0,-0.96561,4e-05,5.13286]
[1778863268373,29.52,79268.56,0.0,-0.96564,4e-05,5.12876]
[1778863273408,29.52,79269.67,0.0,-0.96562,4e-05,5.13191]
[1778863278443,29.51,79270.25,0.0,-0.96561,4e-05,5.13256]
[1778863283478,29.51,79270.81,0.0,-0.96561,4e-05,5.13312]
[1778863288514,29.51,79271.15,0.0,-0.96561,4e-05,5.13266]
[1778863291534,29.5,79265.82,0.0,-0.96584,4e-05,5.10323]
[1778863294556,29.5,79259.61,0.0,-0.96609,4e-05,5.07284]
[1778863299591,29.5,79255.4,0.0,-0.96626,4e-05,5.05164]
[1778863304629,29.5,79247.53,0.0,-0.96656,4e-05,5.0135]
[1778863309661,29.5,79243.32,0.0,-0.96673,4e-05,4.99294]
[1778863313691,29.5,79237.78,0.0,-0.96694,4e-05,4.96653]
[1778863317716,29.49,79232.54,0.0,-0.96714,4e-05,4.9417]
[1778863322754,29.49,79230.95,0.0,-0.9672,4e-05,4.93378]
[1778863324765,29.49,79221.56,0.0,-0.96754,4e-05,4.89024]
[1778863329801,29.49,79220.43,0.0,-0.96759,4e-05,4.88476]
[1778863334838,29.49,79221.67,0.0,-0.96755,4e-05,4.89015]
[1778863339871,29.49,79220.23,0.0,-0.9676,4e-05,4.88326]
[1778863346303,29.49,79220.57,0.0,-0.96759,4e-05,4.8846]
[1778863352966,29.49,79221.01,0.0,-0.96759,4e-05,4.88357]
[1778863358001,29.49,79220.94,0.0,-0.9676,4e-05,4.88317]
[1778863365052,29.49,79221.73,0.0,-0.96757,4e-05,4.88664]
[1778863370094,29.49,79229.09,0.0,-0.9673,4e-05,4.92048]
[1778863371097,29.49,79229.86,0.0,-0.96727,4e-05,4.92396]
[1778863376513,29.49,79225.83,0.0,-0.96742,4e-05,4.90489]
[1778863382176,29.49,79224.67,0.0,-0.96747,4e-05,4.89929]
[1778863386584,29.49,79214.15,0.0,-0.96785,4e-05,4.85081]
[1778863390235,29.49,79220.24,0.0,-0.96763,4e-05,4.87894]
[1778863391241,29.49,79222.94,0.0,-0.96753,4e-05,4.89139]
[1778863396654,29.49,79223.44,0.0,-0.96751,4e-05,4.89371]
[1778863399295,29.49,79230.31,0.0,-0.96726,4e-05,4.92543]
[1778863400303,29.49,79230.26,0.0,-0.96726,4e-05,4.92515]
[1778863405337,29.49,79227.28,0.0,-0.96737,4e-05,4.91109]
[1778863410372,29.49,79219.34,0.0,-0.96767,4e-05,4.87422]
[1778863412386,29.49,79218.4,0.0,-0.96772,4e-05,4.86702]
[1778863417420,29.49,79220.91,0.0,-0.96763,4e-05,4.8786]
[1778863422457,29.49,79221.1,0.0,-0.96762,4e-05,4.87957]
[1778863427492,29.49,79222.54,0.0,-0.96757,4e-05,4.8863]
[1778863432527,29.49,79223.71,0.0,-0.96752,4e-05,4.89181]
[1778863437561,29.49,79223.15,0.0,-0.96754,4e-05,4.88931]
[1778863442598,29.49,79223.86,0.0,-0.96752,4e-05,4.89274]
[1778863447634,29.49,79223.05,0.0,-0.96754,4e-05,4.88915]
[1778863452669,29.49,79228.91,0.0,-0.96733,4e-05,4.91621]
[1778863457705,29.49,79220.71,0.0,-0.96763,4e-05,4.87819]
[1778863458711,29.49,79215.17,0.0,-0.96783,4e-05,4.8528]
[1778863463746,29.49,79221.11,0.0,-0.96761,4e-05,4.88032]
[1778863468781,29.49,79221.22,0.0,-0.96761,4e-05,4.88099]
[1778863473817,29.49,79218.44,0.0,-0.96772,4e-05,4.86568]
[1778863478851,29.49,79219.2,0.0,-0.96769,4e-05,4.86957]
[1778863483886,29.49,79219.96,0.0,-0.96766,4e-05,4.87349]
[1778863488921,29.49,79225.68,0.0,-0.96745,4e-05,4.90018]
[1778863493958,29.49,79228.83,0.0,-0.96733,4e-05,4.91496]
[1778863497366,29.49,79230.41,0.0,-0.96728,4e-05,4.92225]
[1778863503020,29.49,79229.12,0.0,-0.96732,4e-05,4.91621]
[1778863506041,29.49,79235.67,0.0,-0.96708,4e-05,4.94641]
[1778863511075,29.49,79235.13,0.0,-0.96711,4e-05,4.94346]
[1778863516111,29.49,79236.04,0.0,-0.96708,4e-05,4.94724]
[1778863519133,29.49,79229.47,0.0,-0.96732,4e-05,4.91656]
[1778863524165,29.49,79221.56,0.0,-0.96761,4e-05,4.87993]
[1778863527577,29.49,79212.17,0.0,-0.96795,4e-05,4.83705]
[1778863533230,29.49,79214.08,0.0,-0.9679,4e-05,4.8434]
[1778863538269,29.49,79214.56,0.0,-0.96788,4e-05,4.84608]
[1778863540282,29.49,79207.92,0.0,-0.96811,4e-05,4.81596]
[1778863541289,29.49,79207.66,0.0,-0.96812,4e-05,4.81493]
[1778863546326,29.49,79208.13,0.0,-0.9681,4e-05,4.81791]
[1778863549346,29.5,79204.57,0.0,-0.96822,4e-05,4.80227]
[1778863554381,29.5,79204.88,0.0,-0.9682,4e-05,4.80473]
[1778863559415,29.5,79209.41,0.0,-0.96803,4e-05,4.82637]
[1778863561433,29.5,79212.2,0.0,-0.96793,4e-05,4.83943]
[1778863565459,29.5,79196.89,0.0,-0.96847,4e-05,4.77037]
[1778863566467,29.5,79192.34,0.0,-0.96863,4e-05,4.75006]
[1778863570493,29.5,79187.38,0.0,-0.9688,4e-05,4.72886]
[1778863575529,29.51,79181.84,0.0,-0.96898,4e-05,4.70556]
[1778863580563,29.51,79181.45,0.0,-0.96898,4e-05,4.70548]
[1778863584592,29.51,79175.8,0.0,-0.96917,4e-05,4.68152]
[1778863586615,29.51,79167.07,0.0,-0.96947,3e-05,4.64337]
[1778863588016,29.51,79159.62,0.0,-0.96972,3e-05,4.61125]
[1778863589636,29.52,79164.36,0.0,-0.96955,3e-05,4.6331]
[1778863594672,29.52,79164.18,0.0,-0.96956,3e-05,4.6316]
[1778863595701,29.52,79147.96,0.0,-0.97012,3e-05,4.56011]
[1778863597700,29.52,79125.35,0.0,-0.97087,3e-05,4.46275]
[1778863598712,29.52,79115.98,0.0,-0.97118,3e-05,4.42314]
[1778863599713,29.52,79112.6,0.0,-0.97129,3e-05,4.40942]
[1778863603743,29.54,79103.66,0.0,-0.9715,3e-05,4.38137]
[1778863605756,29.55,79095.51,0.0,-0.97176,3e-05,4.34842]
[1778863610790,29.55,79095.56,0.0,-0.97172,3e-05,4.35287]
[1778863615825,29.59,79096.52,0.0,-0.97154,3e-05,4.37611]
[1778863616832,29.59,79103.15,0.0,-0.97132,3e-05,4.40504]
[1778863621868,29.6,79102.74,0.0,-0.9713,3e-05,4.40683]
[1778863624907,29.6,79113.17,0.0,-0.97094,3e-05,4.45352]
[1778863629971,29.61,79118.65,0.0,-0.97073,3e-05,4.48013]
[1778863635014,29.61,79123.19,0.0,-0.97056,3e-05,4.50271]
[1778863636016,29.61,79133.49,0.0,-0.97021,3e-05,4.54798]
[1778863637023,29.61,79140.13,0.0,-0.96998,3e-05,4.57747]
[1778863641052,29.62,79146.2,0.0,-0.96975,3e-05,4.60588]
[1778863643068,29.62,79153.72,0.0,-0.96949,3e-05,4.63984]
[1778863648100,29.62,79153.3,0.0,-0.96949,3e-05,4.63986]
[1778863653135,29.62,79152.94,0.0,-0.9695,3e-05,4.63732]
[1778863656156,29.63,79157.82,0.0,-0.96933,3e-05,4.65993]
[1778863660184,29.63,79163.19,0.0,-0.96913,3e-05,4.68499]
[1778863665219,29.63,79165.16,0.0,-0.96905,4e-05,4.69521]
[1778863670269,29.63,79176.56,0.0,-0.96864,4e-05,4.74751]
[1778863671264,29.63,79186.69,0.0,-0.96827,4e-05,4.7933]
[1778863672272,29.63,79192.29,0.0,-0.96807,4e-05,4.81875]
[1778863674284,29.63,79201.59,0.0,-0.96774,4e-05,4.86115]
[1778863676300,29.63,79207.37,0.0,-0.96753,4e-05,4.88757]
[1778863677306,29.63,79214.37,0.0,-0.96727,4e-05,4.91967]
[1778863678648,29.63,79231.95,0.0,-0.96662,4e-05,5.00098]
[1778863679321,29.63,79231.95,0.0,-0.96663,4e-05,5.00075]
[1778863680327,29.63,79238.52,0.0,-0.96638,4e-05,5.03115]
[1778863681336,29.63,79250.32,0.0,-0.96594,4e-05,5.08683]
[1778863683349,29.63,79257.06,0.0,-0.96568,4e-05,5.11908]
[1778863684394,29.63,79263.16,0.0,-0.96544,4e-05,5.14818]
[1778863687389,29.63,79271.5,0.0,-0.96512,4e-05,5.18836]
[1778863689410,29.63,79270.56,0.0,-0.96515,4e-05,5.18403]
[1778863690410,29.63,79263.03,0.0,-0.96544,4e-05,5.14823]
[1778863691416,29.63,79260.68,0.0,-0.96553,4e-05,5.13722]
[1778863696453,29.64,79264.14,0.0,-0.96539,4e-05,5.15456]
[1778863700481,29.64,79269.69,0.0,-0.96517,4e-05,5.18157]
[1778863702497,29.64,79276.69,0.0,-0.9649,4e-05,5.21527]
[1778863703501,29.64,79286.63,0.0,-0.96451,4e-05,5.26316]
[1778863704511,29.64,79290.91,0.0,-0.96434,4e-05,5.28384]
[1778863706525,29.64,79285.07,0.0,-0.96457,4e-05,5.25551]
[1778863707532,29.64,79268.11,0.0,-0.96523,4e-05,5.17414]
[1778863708862,29.64,79257.04,0.0,-0.96566,4e-05,5.12163]
[1778863709547,29.64,79257.04,0.0,-0.96565,4e-05,5.12182]
[1778863712570,29.64,79263.49,0.0,-0.96542,4e-05,5.15011]
[1778863716598,29.64,79267.8,0.0,-0.96525,4e-05,5.17131]
[1778863720625,29.64,79276.74,0.0,-0.9649,4e-05,5.21463]
[1778863721633,29.64,79272.99,0.0,-0.96504,4e-05,5.19674]
[1778863723651,29.64,79264.83,0.0,-0.96536,4e-05,5.15801]
[1778863724655,29.64,79254.45,0.0,-0.96576,4e-05,5.1083]
[1778863725662,29.64,79247.55,0.0,-0.96602,4e-05,5.07599]
[1778863726669,29.64,79245.35,0.0,-0.9661,4e-05,5.06593]
[1778863731704,29.64,79249.23,0.0,-0.96596,4e-05,5.08267]
[1778863735732,29.64,79254.07,0.0,-0.96577,4e-05,5.10665]
[1778863737749,29.64,79244.7,0.0,-0.96612,4e-05,5.06294]
[1778863739072,29.64,79236.92,0.0,-0.96641,4e-05,5.0271]
[1778863744794,29.65,79240.25,0.0,-0.96627,4e-05,5.0444]
[1778863749844,29.65,79241.18,0.0,-0.96622,4e-05,5.0504]
[1778863756897,29.65,79240.36,0.0,-0.96623,4e-05,5.0488]
[1778863761931,29.66,79234.09,0.0,-0.96646,4e-05,5.02113]
[1778863763946,29.66,79225.7,0.0,-0.96676,4e-05,4.98279]
[1778863765959,29.66,79223.54,0.0,-0.96684,4e-05,4.97359]
[1778863770993,29.66,79221.52,0.0,-0.96693,4e-05,4.9608]
[1778863776029,29.66,79221.42,0.0,-0.96693,4e-05,4.96123]
[1778863782070,29.66,79220.53,0.0,-0.96694,4e-05,4.95963]
[1778863787105,29.67,79218.58,0.0,-0.967,4e-05,4.9523]
[1778863792140,29.66,79222.61,0.0,-0.96686,4e-05,4.96978]
[1778863797176,29.66,79223.58,0.0,-0.96683,4e-05,4.9733]
[1778863802210,29.66,79224.46,0.0,-0.96681,4e-05,4.97631]
[1778863806239,29.66,79230.57,0.0,-0.96658,4e-05,5.00445]
[1778863811277,29.66,79230.6,0.0,-0.96657,4e-05,5.00627]
[1778863817316,29.67,79229.47,0.0,-0.9666,4e-05,5.00295]
[1778863820344,29.67,79234.73,0.0,-0.96639,4e-05,5.02836]
[1778863825371,29.67,79242.01,0.0,-0.96611,4e-05,5.06377]
[1778863830410,29.67,79244.31,0.0,-0.96601,4e-05,5.0756]
[1778863835442,29.67,79240.69,0.0,-0.96616,4e-05,5.05665]
[1778863839779,29.67,79246.34,0.0,-0.96594,4e-05,5.08406]
[1778863845513,29.68,79248.87,0.0,-0.96584,4e-05,5.09701]
[1778863853568,29.68,79247.35,0.0,-0.96588,4e-05,5.09116]
[1778863856593,29.68,79240.81,0.0,-0.96613,4e-05,5.06089]
[1778863857597,29.68,79233.1,0.0,-0.96641,4e-05,5.025]
[1778863858604,29.68,79229.26,0.0,-0.96656,4e-05,5.00734]
[1778863863639,29.68,79228.05,0.0,-0.96659,4e-05,5.00308]
[1778863868674,29.69,79231.94,0.0,-0.96643,4e-05,5.02253]
[1778863869989,29.69,79223.34,0.0,-0.96675,4e-05,4.98273]
[1778863871700,29.69,79220.95,0.0,-0.96684,4e-05,4.97217]
[1778863873716,29.69,79232.92,0.0,-0.96639,4e-05,5.02847]
[1778863874721,29.69,79235.17,0.0,-0.9663,4e-05,5.03922]
[1778863875726,29.69,79229.52,0.0,-0.96651,4e-05,5.01304]
[1778863876733,29.69,79224.19,0.0,-0.96671,4e-05,4.98849]
[1778863877739,29.69,79223.27,0.0,-0.96674,4e-05,4.98452]
[1778863882773,29.69,79225.21,0.0,-0.96665,4e-05,4.99503]
[1778863887817,29.69,79226.99,0.0,-0.96657,4e-05,5.00478]
[1778863888821,29.69,79234.4,0.0,-0.9663,4e-05,5.03965]
[1778863890132,29.7,79237.31,0.0,-0.96618,4e-05,5.05371]
[1778863895870,29.7,79240.73,0.0,-0.96606,4e-05,5.06785]
[1778863900906,29.7,79240.24,0.0,-0.96607,4e-05,5.06649]
[1778863905948,29.7,79234.25,0.0,-0.96629,4e-05,5.03943]
[1778863906950,29.7,79218.58,0.0,-0.96687,4e-05,4.96676]
[1778863907954,29.7,79219.86,0.0,-0.96682,4e-05,4.97305]
[1778863910272,29.7,79225.49,0.0,-0.96661,4e-05,5.00025]
[1778863916012,29.71,79222.41,0.0,-0.96671,4e-05,4.9876]
[1778863921047,29.71,79218.24,0.0,-0.96685,4e-05,4.97005]
[1778863926081,29.71,79219.01,0.0,-0.9668,4e-05,4.97554]
[1778863930412,29.72,79213.55,0.0,-0.96699,4e-05,4.95224]
[1778863936152,29.72,79212.95,0.0,-0.96699,4e-05,4.95201]
[1778863941187,29.72,79210.66,0.0,-0.96706,4e-05,4.94357]
[1778863946222,29.73,79205.86,0.0,-0.96722,4e-05,4.92365]
[1778863951258,29.73,79207.93,0.0,-0.96714,4e-05,4.93244]
[1778863956293,29.74,79207.45,0.0,-0.96714,4e-05,4.93231]
[1778863961328,29.74,79207.15,0.0,-0.96713,4e-05,4.93305]
[1778863966363,29.74,79208.15,0.0,-0.96708,4e-05,4.93977]
[1778863970391,29.75,79187.25,0.0,-0.96783,4e-05,4.84603]
[1778863971400,29.75,79181.96,0.0,-0.96801,4e-05,4.82266]
[1778863977440,29.75,79184.71,0.0,-0.96789,4e-05,4.83824]
[1778863982475,29.76,79184.19,0.0,-0.96788,4e-05,4.83904]
[1778863984490,29.76,79177.2,0.0,-0.96812,4e-05,4.80873]
[1778863988517,29.77,79145.48,0.0,-0.96922,3e-05,4.6698]
[1778863989524,29.77,79135.26,0.0,-0.96956,3e-05,4.62568]
[1778863994560,29.78,79133.36,0.0,-0.96959,3e-05,4.62207]
[1778864000912,29.78,79139.26,0.0,-0.96935,3e-05,4.65209]
[1778864006655,29.8,79140.59,0.0,-0.96926,3e-05,4.66419]
[1778864008668,29.8,79148.91,0.0,-0.96896,3e-05,4.70266]
[1778864010982,29.8,79158.57,0.0,-0.9686,4e-05,4.74724]
[1778864011692,29.8,79158.57,0.0,-0.96862,4e-05,4.74513]
[1778864013703,29.8,79167.53,0.0,-0.96829,4e-05,4.78662]
[1778864016723,29.81,79173.35,0.0,-0.96807,4e-05,4.81471]
[1778864018738,29.81,79178.42,0.0,-0.96787,4e-05,4.83882]
[1778864021054,29.81,79183.26,0.0,-0.96769,4e-05,4.86188]
[1778864026797,29.82,79188.54,0.0,-0.96748,4e-05,4.88898]
[1778864031832,29.82,79188.43,0.0,-0.96746,4e-05,4.89093]
[1778864032839,29.82,79194.3,0.0,-0.96724,4e-05,4.91825]
[1778864033846,29.82,79196.6,0.0,-0.96715,4e-05,4.92924]
[1778864038882,29.83,79199.19,0.0,-0.96704,4e-05,4.94321]
[1778864043917,29.83,79201.83,0.0,-0.96693,4e-05,4.95745]
[1778864045930,29.83,79203.48,0.0,-0.96686,4e-05,4.9658]
[1778864051264,29.84,79200.13,0.0,-0.96697,4e-05,4.9522]
[1778864058014,29.84,79197.83,0.0,-0.96704,4e-05,4.94415]
[1778864063050,29.84,79200.66,0.0,-0.96692,4e-05,4.95888]
[1778864067083,29.85,79190.77,0.0,-0.96727,4e-05,4.91482]
[1778864069092,29.85,79186.45,0.0,-0.96742,4e-05,4.89586]
[1778864071406,29.85,79181.86,0.0,-0.9676,4e-05,4.87295]
[1778864077148,29.85,79182.06,0.0,-0.96757,4e-05,4.87661]
[1778864078154,29.85,79176.15,0.0,-0.96778,4e-05,4.85023]
[1778864079161,29.85,79174.03,0.0,-0.96785,4e-05,4.84113]
[1778864084197,29.86,79172.81,0.0,-0.96787,4e-05,4.83817]
[1778864086211,29.86,79185.11,0.0,-0.96742,4e-05,4.89506]
[1778864087217,29.86,79191.1,0.0,-0.9672,4e-05,4.92286]
[1778864088225,29.86,79191.15,0.0,-0.96719,4e-05,4.92347]
[1778864089231,29.86,79184.21,0.0,-0.96744,4e-05,4.89215]
[1778864090241,29.86,79181.74,0.0,-0.96753,4e-05,4.88134]
[1778864095274,29.87,79175.38,0.0,-0.96774,4e-05,4.85473]
[1778864100310,29.87,79174.2,0.0,-0.96776,4e-05,4.85186]
[1778864105345,29.88,79179.52,0.0,-0.96755,4e-05,4.87837]
[1778864110379,29.88,79178.25,0.0,-0.96757,4e-05,4.8755]
[1778864115414,29.89,79181.33,0.0,-0.96742,4e-05,4.8953]
[1778864118436,29.9,79188.8,0.0,-0.96712,4e-05,4.93204]
[1778864122464,29.9,79193.73,0.0,-0.96691,4e-05,4.9582]
[1778864127498,29.91,79199.27,0.0,-0.96669,4e-05,4.98667]
[1778864132534,29.91,79199.81,0.0,-0.96667,4e-05,4.98758]
[1778864137568,29.91,79200.95,0.0,-0.96662,4e-05,4.99417]
[1778864142603,29.91,79200.92,0.0,-0.96661,4e-05,4.99535]
[1778864147638,29.92,79201.61,0.0,-0.96655,4e-05,5.0029]
[1778864153680,29.93,79202.8,0.0,-0.96646,4e-05,5.0137]
[1778864158721,29.93,79204.36,0.0,-0.9664,4e-05,5.0221]
[1778864159726,29.93,79222.35,0.0,-0.96572,4e-05,5.10615]
[1778864160731,29.94,79225.92,0.0,-0.96558,4e-05,5.12374]
[1778864163751,29.94,79221.78,0.0,-0.96573,4e-05,5.10448]
[1778864168785,29.94,79225.27,0.0,-0.9656,4e-05,5.12117]
[1778864172120,29.94,79232.23,0.0,-0.96533,4e-05,5.15407]
[1778864172827,29.94,79232.23,0.0,-0.96533,4e-05,5.15405]
[1778864177862,29.94,79231.66,0.0,-0.96536,4e-05,5.15126]
[1778864185918,29.94,79230.49,0.0,-0.9654,4e-05,5.14559]
[1778864190966,29.94,79233.11,0.0,-0.9653,4e-05,5.15786]
[1778864192981,29.94,79229.52,0.0,-0.96546,4e-05,5.13787]
[1778864193988,29.94,79222.13,0.0,-0.96574,4e-05,5.10315]
[1778864194995,29.94,79223.6,0.0,-0.96568,4e-05,5.11007]
[1778864198017,29.94,79218.34,0.0,-0.96588,4e-05,5.08554]
[1778864203051,29.94,79220.03,0.0,-0.96581,4e-05,5.0937]
[1778864208085,29.94,79223.18,0.0,-0.96569,4e-05,5.10866]
[1778864213120,29.94,79223.87,0.0,-0.96567,4e-05,5.11194]
[1778864217148,29.94,79230.97,0.0,-0.9654,4e-05,5.1453]
[1778864219162,29.94,79232.94,0.0,-0.96532,4e-05,5.15523]
[1778864220170,29.94,79227.52,0.0,-0.96553,4e-05,5.12964]
[1778864222471,29.94,79220.57,0.0,-0.96579,4e-05,5.097]
[1778864225206,29.94,79216.3,0.0,-0.96595,4e-05,5.0771]
[1778864230241,29.94,79216.89,0.0,-0.96592,4e-05,5.08013]
[1778864235276,29.94,79220.14,0.0,-0.9658,4e-05,5.09549]
[1778864240311,29.94,79223.68,0.0,-0.96567,4e-05,5.11215]
[1778864245346,29.94,79222.5,0.0,-0.96571,4e-05,5.1066]
[1778864250383,29.94,79222.85,0.0,-0.9657,4e-05,5.10825]
[1778864255418,29.94,79223.52,0.0,-0.96569,4e-05,5.10847]
[1778864260453,29.94,79224.22,0.0,-0.96566,4e-05,5.11173]
[1778864265488,29.94,79224.09,0.0,-0.96567,4e-05,5.1111]
[1778864270524,29.94,79225.68,0.0,-0.96561,4e-05,5.11853]
[1778864274551,29.94,79237.82,0.0,-0.96514,4e-05,5.17657]
[1778864275559,29.94,79239.17,0.0,-0.96509,4e-05,5.18285]
[1778864276565,29.94,79232.14,0.0,-0.96536,4e-05,5.14951]
[1778864277572,29.94,79226.79,0.0,-0.96556,4e-05,5.12427]
[1778864278579,29.94,79223.8,0.0,-0.96568,4e-05,5.1102]
[1778864283615,29.94,79221.56,0.0,-0.96576,4e-05,5.09968]
[1778864287644,29.94,79228.88,0.0,-0.96548,4e-05,5.13403]
[1778864289658,29.94,79233.28,0.0,-0.96532,4e-05,5.15463]
[1778864295706,29.94,79230.67,0.0,-0.96542,4e-05,5.14183]
[1778864297715,29.94,79220.15,0.0,-0.96582,4e-05,5.0923]
[1778864298724,29.94,79216.96,0.0,-0.96594,4e-05,5.07739]
[1778864299731,29.94,79208.65,0.0,-0.96625,4e-05,5.03872]
[1778864300737,29.94,79204.36,0.0,-0.96641,4e-05,5.01892]
[1778864305772,29.94,79208.01,0.0,-0.96627,4e-05,5.03638]
[1778864310808,29.94,79205.37,0.0,-0.96636,4e-05,5.02477]
[1778864315848,29.94,79207.61,0.0,-0.96629,4e-05,5.03291]
[1778864320883,29.94,79206.51,0.0,-0.96633,4e-05,5.02849]
[1778864325918,29.94,79207.45,0.0,-0.96629,4e-05,5.0335]
[1778864331959,29.95,79212.15,0.0,-0.96611,4e-05,5.05611]
[1778864336994,29.95,79213.19,0.0,-0.96606,4e-05,5.06144]
[1778864342032,29.95,79210.13,0.0,-0.96617,4e-05,5.0478]
[1778864347066,29.95,79214.71,0.0,-0.966,4e-05,5.06978]
[1778864352102,29.95,79215.4,0.0,-0.96597,4e-05,5.0736]
[1778864357140,29.95,79219.95,0.0,-0.96579,4e-05,5.09535]
[1778864362176,29.95,79220.18,0.0,-0.96578,4e-05,5.09694]
[1778864370232,29.95,79223.01,0.0,-0.96567,4e-05,5.11088]
[1778864375267,29.95,79221.5,0.0,-0.96574,4e-05,5.10131]
[1778864379296,29.95,79228.86,0.0,-0.96546,4e-05,5.13624]
[1778864380302,29.95,79233.49,0.0,-0.96528,4e-05,5.1581]
[1778864381309,29.95,79232.82,0.0,-0.9653,4e-05,5.15494]
[1778864386344,29.95,79233.71,0.0,-0.96527,4e-05,5.15912]
[1778864391381,29.95,79237.53,0.0,-0.96513,4e-05,5.17704]
[1778864397421,29.95,79236.58,0.0,-0.96516,4e-05,5.17221]
[1778864402457,29.95,79226.47,0.0,-0.96555,4e-05,5.12431]
[1778864403734,29.95,79217.34,0.0,-0.9659,4e-05,5.08157]
[1778864404470,29.95,79217.34,0.0,-0.9659,4e-05,5.08165]
[1778864406485,29.95,79210.34,0.0,-0.96616,4e-05,5.04922]
[1778864407491,29.95,79210.61,0.0,-0.96614,4e-05,5.05063]
[1778864412526,29.96,79211.7,0.0,-0.9661,4e-05,5.05652]
[1778864417563,29.96,79210.52,0.0,-0.96613,4e-05,5.05191]
[1778864422597,29.96,79208.11,0.0,-0.96622,4e-05,5.0418]
[1778864425619,29.96,79203.25,0.0,-0.96639,4e-05,5.02008]
[1778864430655,29.96,79209.81,0.0,-0.96613,4e-05,5.05193]
[1778864435691,29.96,79210.24,0.0,-0.96613,4e-05,5.05212]
[1778864440728,29.97,79207.65,0.0,-0.96622,4e-05,5.04112]
[1778864444017,29.97,79196.09,0.0,-0.96664,4e-05,4.98825]
[1778864445759,29.97,79196.64,0.0,-0.96662,4e-05,4.99129]
[1778864448783,29.97,79204.6,0.0,-0.96631,4e-05,5.02886]
[1778864450794,29.97,79206.77,0.0,-0.96623,4e-05,5.03936]
[1778864455831,29.97,79208.29,0.0,-0.96616,4e-05,5.0475]
[1778864460866,29.97,79206.26,0.0,-0.96623,4e-05,5.03933]
[1778864465901,29.98,79208.14,0.0,-0.96615,4e-05,5.04939]
[1778864469930,29.98,79202.28,0.0,-0.96636,4e-05,5.02333]
[1778864474964,29.98,79188.78,0.0,-0.96684,4e-05,4.96262]
[1778864475974,29.98,79183.52,0.0,-0.96703,4e-05,4.93891]
[1778864476978,29.98,79182.37,0.0,-0.96707,4e-05,4.93408]
[1778864482013,29.99,79182.2,0.0,-0.96706,4e-05,4.93541]
[1778864484040,29.99,79193.06,0.0,-0.96665,4e-05,4.98631]
[1778864485044,29.99,79200.87,0.0,-0.96636,4e-05,5.02236]
[1778864486043,29.99,79202.05,0.0,-0.96632,4e-05,5.02808]
[1778864490070,29.99,79209.3,0.0,-0.96604,4e-05,5.06265]
[1778864492084,29.99,79211.99,0.0,-0.96596,4e-05,5.07259]
[1778864495108,29.99,79218.69,0.0,-0.9657,4e-05,5.10434]
[1778864496113,29.99,79225.9,0.0,-0.96543,4e-05,5.13827]
[1778864497120,29.99,79228.55,0.0,-0.96532,4e-05,5.1508]
[1778864500141,29.99,79234.88,0.0,-0.96508,4e-05,5.18073]
[1778864505178,29.99,79234.31,0.0,-0.96511,4e-05,5.17794]
[1778864507195,29.99,79229.22,0.0,-0.9653,4e-05,5.15389]
[1778864508204,29.99,79227.6,0.0,-0.96536,4e-05,5.14632]
[1778864511226,29.99,79222.54,0.0,-0.96555,4e-05,5.12272]
[1778864514511,29.99,79217.19,0.0,-0.96575,4e-05,5.09791]
[1778864520288,29.99,79212.18,0.0,-0.96593,4e-05,5.07516]
[1778864522300,29.99,79205.23,0.0,-0.96619,4e-05,5.04312]
[1778864523310,29.99,79202.1,0.0,-0.96631,4e-05,5.02879]
[1778864526329,30.0,79200.21,0.0,-0.96637,4e-05,5.02069]
[1778864531362,30.0,79199.52,0.0,-0.96639,4e-05,5.01866]
[1778864533375,30.0,79193.04,0.0,-0.96662,4e-05,4.98924]
[1778864534653,30.0,79191.98,0.0,-0.96666,4e-05,4.98465]
[1778864540424,30.0,79192.81,0.0,-0.96662,4e-05,4.99027]
[1778864545462,30.01,79194.16,0.0,-0.96655,4e-05,4.99787]
[1778864549487,30.01,79203.26,0.0,-0.96621,4e-05,5.04107]
[1778864550494,30.01,79208.91,0.0,-0.966,4e-05,5.06753]
[1778864551501,30.01,79209.66,0.0,-0.96598,4e-05,5.06826]
[1778864553515,30.01,79204.27,0.0,-0.96618,4e-05,5.04357]
[1778864554793,30.01,79196.71,0.0,-0.96646,4e-05,5.00881]
[1778864556538,30.01,79196.71,0.0,-0.96646,4e-05,5.00933]
[1778864562583,30.01,79196.38,0.0,-0.96646,4e-05,5.00945]
[1778864566612,30.01,79206.11,0.0,-0.96609,4e-05,5.05556]
[1778864568627,30.02,79208.23,0.0,-0.966,4e-05,5.06581]
[1778864573660,30.02,79212.61,0.0,-0.96583,4e-05,5.08708]
[1778864578694,30.02,79214.08,0.0,-0.96577,4e-05,5.0946]
[1778864583730,30.02,79215.48,0.0,-0.96571,4e-05,5.10168]
[1778864585008,30.02,79210.32,0.0,-0.96591,4e-05,5.0777]
[1778864586751,30.02,79209.56,0.0,-0.96593,4e-05,5.0744]
[1778864590778,30.02,79208.13,0.0,-0.96598,4e-05,5.06837]
[1778864595814,30.02,79208.05,0.0,-0.96598,4e-05,5.06894]
[1778864598835,30.02,79195.55,0.0,-0.96644,4e-05,5.01164]
[1778864599841,30.02,79194.25,0.0,-0.96648,4e-05,5.00596]
[1778864605146,30.03,79192.22,0.0,-0.96655,4e-05,4.99822]
[1778864613939,30.03,79191.86,0.0,-0.96655,4e-05,4.99658]
[1778864619981,30.04,79190.04,0.0,-0.9666,4e-05,4.99016]
[1778864625020,30.04,79191.39,0.0,-0.96654,4e-05,4.99801]
[1778864630054,30.04,79191.65,0.0,-0.96652,4e-05,5.00076]
[1778864635088,30.04,79188.66,0.0,-0.96662,4e-05,4.98859]
[1778864640124,30.05,79185.31,0.0,-0.96673,4e-05,4.97484]
[1778864645158,30.05,79176.69,0.0,-0.96703,4e-05,4.93704]
[1778864648178,30.05,79173.45,0.0,-0.96714,4e-05,4.92336]
[1778864653213,30.05,79172.76,0.0,-0.96715,4e-05,4.92202]
[1778864658248,30.06,79176.83,0.0,-0.96699,4e-05,4.94228]
[1778864663283,30.06,79178.96,0.0,-0.9669,4e-05,4.95358]
[1778864665297,30.06,79191.16,0.0,-0.96644,4e-05,5.01021]
[1778864666304,30.06,79198.23,0.0,-0.96618,4e-05,5.04309]
[1778864667312,30.06,79200.85,0.0,-0.96608,4e-05,5.05541]
[1778864670333,30.06,79204.65,0.0,-0.96593,4e-05,5.07362]
[1778864673360,30.06,79199.14,0.0,-0.96615,4e-05,5.04556]
[1778864678389,30.07,79196.69,0.0,-0.96624,4e-05,5.03514]
[1778864683425,30.07,79197.3,0.0,-0.96621,4e-05,5.03886]
[1778864687453,30.07,79189.35,0.0,-0.9665,4e-05,5.00293]
[1778864688459,30.07,79182.79,0.0,-0.96673,4e-05,4.97307]
[1778864693496,30.07,79188.04,0.0,-0.96653,4e-05,4.99861]
[1778864698530,30.07,79189.42,0.0,-0.96647,4e-05,5.00618]
[1778864703567,30.08,79191.57,0.0,-0.96638,4e-05,5.01719]
[1778864707594,30.08,79203.46,0.0,-0.96593,4e-05,5.07312]
[1778864708601,30.08,79207.27,0.0,-0.96579,4e-05,5.09098]
[1778864713636,30.08,79209.19,0.0,-0.96571,4e-05,5.10045]
[1778864718671,30.08,79208.56,0.0,-0.96573,4e-05,5.098]
[1778864720690,30.08,79211.39,0.0,-0.96562,4e-05,5.11138]
[1778864725993,30.08,79205.05,0.0,-0.96586,4e-05,5.08222]
[1778864731766,30.08,79201.01,0.0,-0.96602,4e-05,5.06131]
[1778864732775,30.08,79192.08,0.0,-0.96635,4e-05,5.02016]
[1778864733781,30.08,79188.27,0.0,-0.96649,4e-05,5.00283]
[1778864738816,30.08,79187.06,0.0,-0.96653,4e-05,4.99739]
[1778864743850,30.08,79186.3,0.0,-0.96656,4e-05,4.99408]
[1778864748888,30.09,79189.7,0.0,-0.96642,4e-05,5.01107]
[1778864749894,30.09,79195.72,0.0,-0.9662,4e-05,5.03912]
[1778864750900,30.09,79200.7,0.0,-0.96601,4e-05,5.0624]
[1778864751908,30.09,79198.84,0.0,-0.96608,4e-05,5.05393]
[1778864756207,30.09,79204.65,0.0,-0.96586,4e-05,5.08162]
[1778864761996,30.09,79210.26,0.0,-0.96564,4e-05,5.10862]
[1778864765011,30.09,79215.7,0.0,-0.96543,4e-05,5.13435]
[1778864766277,30.09,79228.74,0.0,-0.96493,4e-05,5.19576]
[1778864767021,30.09,79228.74,0.0,-0.96493,4e-05,5.19577]
[1778864768030,30.09,79230.78,0.0,-0.96486,4e-05,5.20537]
[1778864771067,30.09,79242.02,0.0,-0.96442,4e-05,5.25859]
[1778864772067,30.09,79260.77,0.0,-0.96369,4e-05,5.34816]
[1778864773074,30.09,79266.59,0.0,-0.96346,4e-05,5.37595]
[1778864774078,30.09,79266.25,0.0,-0.96348,4e-05,5.37396]
[1778864779113,30.09,79269.35,0.0,-0.96337,4e-05,5.38729]
[1778864781127,30.08,79278.53,0.0,-0.96301,4e-05,5.43122]
[1778864782159,30.08,79282.14,0.0,-0.96287,4e-05,5.44843]
[1778864783158,30.08,79305.44,0.0,-0.96193,4e-05,5.56254]
[1778864784154,30.08,79305.44,0.0,-0.96193,4e-05,5.56207]
[1778864785161,30.08,79301.28,0.0,-0.96211,4e-05,5.5409]
[1778864787176,30.08,79301.94,0.0,-0.96209,4e-05,5.54302]
[1778864789191,30.07,79304.36,0.0,-0.96205,4e-05,5.54828]
[1778864793217,30.06,79295.1,0.0,-0.96246,4e-05,5.49723]
[1778864794225,30.06,79287.21,0.0,-0.96279,4e-05,5.45803]
[1778864795236,30.06,79288.93,0.0,-0.96272,4e-05,5.46598]
[1778864797245,30.06,79276.46,0.0,-0.96323,4e-05,5.40426]
[1778864798255,30.06,79272.72,0.0,-0.96338,4e-05,5.38573]
[1778864800270,30.06,79279.68,0.0,-0.96311,4e-05,5.41881]
[1778864804300,30.06,79274.4,0.0,-0.96333,4e-05,5.39163]
[1778864805305,30.06,79266.37,0.0,-0.96365,4e-05,5.35243]
[1778864806312,30.05,79260.47,0.0,-0.96389,4e-05,5.32372]
[1778864807320,30.05,79258.43,0.0,-0.96397,4e-05,5.31368]
[1778864809333,30.05,79252.83,0.0,-0.96419,4e-05,5.28641]
[1778864811348,30.05,79251.04,0.0,-0.96427,4e-05,5.27755]
[1778864813361,30.05,79257.66,0.0,-0.96401,4e-05,5.30892]
[1778864818397,30.05,79253.81,0.0,-0.96417,4e-05,5.28951]
[1778864822425,30.05,79260.78,0.0,-0.9639,4e-05,5.32232]
[1778864824438,30.05,79263.01,0.0,-0.96382,4e-05,5.33264]
[1778864829474,30.05,79261.32,0.0,-0.96389,4e-05,5.32349]
[1778864833505,30.05,79270.46,0.0,-0.96354,4e-05,5.36682]
[1778864834511,30.05,79271.89,0.0,-0.96348,4e-05,5.37349]
[1778864836783,30.04,79273.22,0.0,-0.96344,4e-05,5.37908]
[1778864840552,30.04,79267.73,0.0,-0.96366,4e-05,5.35176]
[1778864844581,30.04,79257.5,0.0,-0.96407,4e-05,5.30166]
[1778864845589,30.04,79255.77,0.0,-0.96414,4e-05,5.29322]
[1778864849617,30.04,79251.78,0.0,-0.9643,4e-05,5.27365]
[1778864852638,30.04,79262.02,0.0,-0.96392,4e-05,5.31942]
[1778864853644,30.04,79265.56,0.0,-0.96378,4e-05,5.33629]
[1778864856923,30.04,79267.64,0.0,-0.96371,4e-05,5.34548]
[1778864862710,30.04,79268.3,0.0,-0.96369,4e-05,5.34734]
[1778864867747,30.03,79265.48,0.0,-0.96381,4e-05,5.3327]
[1778864872784,30.03,79260.55,0.0,-0.96401,4e-05,5.308]
[1778864873787,30.03,79250.05,0.0,-0.96442,4e-05,5.25756]
[1778864874797,30.03,79242.9,0.0,-0.9647,4e-05,5.22343]
[1778864875802,30.03,79236.84,0.0,-0.96494,4e-05,5.19465]
[1778864877062,30.03,79232.3,0.0,-0.96511,4e-05,5.17319]
[1778864880840,30.03,79226.96,0.0,-0.96531,4e-05,5.14817]
[1778864885872,30.03,79228.44,0.0,-0.96526,4e-05,5.15485]
[1778864891919,30.03,79229.37,0.0,-0.96522,4e-05,5.15942]
[1778864893929,30.03,79236.84,0.0,-0.96493,4e-05,5.19473]
[1778864894936,30.03,79236.73,0.0,-0.96494,4e-05,5.19418]
[1778864907275,30.03,79235.91,0.0,-0.96497,4e-05,5.18982]
[1778864913063,30.03,79235.11,0.0,-0.96503,4e-05,5.18284]
[1778864915077,30.03,79244.86,0.0,-0.96465,4e-05,5.229]
[1778864916085,30.03,79248.18,0.0,-0.96452,4e-05,5.2447]
[1778864924141,30.03,79247.37,0.0,-0.96456,4e-05,5.23999]
[1778864929175,30.03,79250.57,0.0,-0.96444,4e-05,5.25467]
[1778864934213,30.03,79250.4,0.0,-0.96445,4e-05,5.25333]
[1778864937487,30.03,79260.06,0.0,-0.96408,4e-05,5.29923]
[1778864939246,30.03,79252.63,0.0,-0.96437,4e-05,5.26333]
[1778864940253,30.03,79247.01,0.0,-0.96459,4e-05,5.23641]
[1778864941261,30.03,79245.76,0.0,-0.96464,4e-05,5.23039]
[1778864943275,30.03,79254.23,0.0,-0.96431,4e-05,5.27061]
[1778864944282,30.02,79257.62,0.0,-0.96418,4e-05,5.2867]
[1778864949317,30.02,79257.42,0.0,-0.9642,4e-05,5.2849]
[1778864954352,30.02,79255.64,0.0,-0.96427,4e-05,5.27556]
[1778864956366,30.02,79249.51,0.0,-0.96451,4e-05,5.246]
[1778864959387,30.02,79245.42,0.0,-0.96467,4e-05,5.22626]
[1778864963416,30.02,79239.78,0.0,-0.96489,4e-05,5.19924]
[1778864968451,30.02,79238.33,0.0,-0.96495,4e-05,5.19225]
[1778864971472,30.02,79249.99,0.0,-0.96452,4e-05,5.24461]
[1778864972479,30.02,79252.31,0.0,-0.96443,4e-05,5.25558]
[1778864976507,30.02,79241.92,0.0,-0.96484,4e-05,5.20572]
[1778864977514,30.02,79238.57,0.0,-0.96496,4e-05,5.18982]
[1778864982549,30.02,79239.76,0.0,-0.96492,4e-05,5.19547]
[1778864987593,30.02,79239.33,0.0,-0.96494,4e-05,5.19344]
[1778864993631,30.02,79239.19,0.0,-0.96494,4e-05,5.19281]
[1778864998662,30.02,79238.65,0.0,-0.96496,4e-05,5.19032]
[1778865000679,30.02,79246.23,0.0,-0.96467,4e-05,5.22629]
[1778865001684,30.02,79248.28,0.0,-0.96459,4e-05,5.236]
[1778865005708,30.02,79242.19,0.0,-0.96483,4e-05,5.20684]
[1778865007997,30.02,79228.04,0.0,-0.96537,4e-05,5.14006]
[1778865010747,30.02,79233.07,0.0,-0.96517,4e-05,5.16392]
[1778865011757,30.02,79239.17,0.0,-0.96494,4e-05,5.19277]
[1778865012761,30.02,79241.51,0.0,-0.96485,4e-05,5.20383]
[1778865018069,30.02,79237.52,0.0,-0.96501,4e-05,5.1847]
[1778865023841,30.02,79239.0,0.0,-0.96495,4e-05,5.19154]
[1778865028138,30.02,79246.03,0.0,-0.96468,4e-05,5.22463]
[1778865033909,30.02,79247.33,0.0,-0.96465,4e-05,5.22743]
[1778865035922,30.02,79252.9,0.0,-0.96444,4e-05,5.25375]
[1778865039951,30.02,79244.66,0.0,-0.96476,4e-05,5.2141]
[1778865041969,30.02,79244.2,0.0,-0.96478,4e-05,5.21182]
[1778865047007,30.02,79237.2,0.0,-0.96505,4e-05,5.17852]
[1778865049024,30.02,79235.82,0.0,-0.9651,4e-05,5.17205]
[1778865052039,30.02,79230.25,0.0,-0.96532,4e-05,5.14589]
[1778865053046,30.02,79222.61,0.0,-0.9656,4e-05,5.1101]
[1778865054053,30.02,79222.86,0.0,-0.96559,4e-05,5.11139]
[1778865059088,30.02,79220.51,0.0,-0.96568,4e-05,5.10097]
[1778865063120,30.02,79226.03,0.0,-0.96547,4e-05,5.12728]
[1778865064126,30.02,79227.86,0.0,-0.9654,4e-05,5.13594]
[1778865069157,30.02,79230.24,0.0,-0.9653,4e-05,5.14736]
[1778865074192,30.02,79237.01,0.0,-0.96504,4e-05,5.17949]
[1778865076206,30.02,79241.84,0.0,-0.96486,4e-05,5.20231]
[1778865081241,30.02,79242.68,0.0,-0.96483,4e-05,5.20605]
[1778865086276,30.02,79240.2,0.0,-0.96492,4e-05,5.19408]
[1778865091311,30.02,79244.69,0.0,-0.96477,4e-05,5.21216]
[1778865096347,30.02,79248.25,0.0,-0.96464,4e-05,5.2288]
[1778865098638,30.02,79254.71,0.0,-0.96439,4e-05,5.25945]
[1778865101382,30.02,79259.34,0.0,-0.96421,4e-05,5.28127]
[1778865106417,30.02,79256.55,0.0,-0.96432,4e-05,5.2673]
[1778865110445,30.02,79246.3,0.0,-0.96472,4e-05,5.21807]
[1778865111451,30.02,79244.7,0.0,-0.96479,4e-05,5.21046]
[1778865116488,30.01,79242.32,0.0,-0.96488,4e-05,5.19914]
[1778865121522,30.02,79239.58,0.0,-0.96498,4e-05,5.1862]
[1778865126558,30.02,79236.68,0.0,-0.96509,4e-05,5.17261]
[1778865131596,30.02,79236.59,0.0,-0.9651,4e-05,5.17235]
[1778865134616,30.02,79249.4,0.0,-0.9646,4e-05,5.23319]
[1778865135624,30.02,79254.7,0.0,-0.9644,4e-05,5.2584]
[1778865136631,30.02,79255.3,0.0,-0.96437,4e-05,5.26115]
[1778865141667,30.01,79257.13,0.0,-0.96431,4e-05,5.26938]
[1778865146702,30.01,79259.6,0.0,-0.96421,4e-05,5.28072]
[1778865151737,30.01,79261.64,0.0,-0.96416,4e-05,5.28696]
[1778865158785,30.01,79265.01,0.0,-0.96403,4e-05,5.30228]
[1778865163820,30.01,79267.24,0.0,-0.96395,4e-05,5.31233]
[1778865168856,30.01,79267.78,0.0,-0.96394,4e-05,5.31424]
[1778865170870,30.01,79259.77,0.0,-0.96425,4e-05,5.27553]
[1778865171876,30.01,79258.88,0.0,-0.96429,4e-05,5.2712]
[1778865176912,30.01,79258.23,0.0,-0.96431,4e-05,5.26782]
[1778865181947,30.01,79258.11,0.0,-0.96432,4e-05,5.26702]
[1778865185975,30.01,79251.58,0.0,-0.96458,4e-05,5.23569]
[1778865189318,30.01,79228.92,0.0,-0.96545,4e-05,5.12847]
[1778865191011,30.01,79219.26,0.0,-0.96581,4e-05,5.08361]
[1778865194034,30.01,79209.11,0.0,-0.9662,4e-05,5.03528]
[1778865199387,30.0,79206.81,0.0,-0.9663,4e-05,5.02307]
[1778865205111,30.01,79203.67,0.0,-0.9664,4e-05,5.01031]
[1778865207126,30.01,79199.08,0.0,-0.96657,4e-05,4.98916]
[1778865208132,30.01,79192.27,0.0,-0.96682,4e-05,4.95757]
[1778865209457,30.01,79190.58,0.0,-0.96689,4e-05,4.9496]
[1778865215185,30.0,79190.99,0.0,-0.9669,4e-05,4.94731]
[1778865217195,30.0,79182.33,0.0,-0.96722,4e-05,4.90737]
[1778865219527,30.0,79179.5,0.0,-0.96732,4e-05,4.89421]
[1778865223238,30.0,79184.62,0.0,-0.96714,4e-05,4.91701]
[1778865228275,30.0,79182.62,0.0,-0.96722,4e-05,4.90718]
[1778865233307,30.0,79182.57,0.0,-0.96723,4e-05,4.90637]
[1778865238342,30.0,79186.53,0.0,-0.96709,4e-05,4.92386]
[1778865243378,30.0,79188.09,0.0,-0.96704,4e-05,4.93036]
[1778865248413,30.0,79188.32,0.0,-0.96703,4e-05,4.93072]
[1778865253452,29.99,79185.67,0.0,-0.96714,4e-05,4.91789]
[1778865258483,29.99,79186.05,0.0,-0.96713,4e-05,4.91901]
[1778865263519,29.99,79187.23,0.0,-0.96709,4e-05,4.92379]
[1778865268554,29.99,79186.92,0.0,-0.96711,4e-05,4.92176]
[1778865274598,29.99,79188.55,0.0,-0.96707,4e-05,4.92561]
[1778865276613,29.99,79195.81,0.0,-0.9668,4e-05,4.95862]
[1778865278625,29.99,79200.5,0.0,-0.96663,4e-05,4.97982]
[1778865282653,29.99,79201.84,0.0,-0.96659,4e-05,4.98514]
[1778865287690,29.98,79202.02,0.0,-0.9666,4e-05,4.98478]
[1778865292726,29.98,79203.28,0.0,-0.96656,4e-05,4.98923]
[1778865293733,29.98,79209.63,0.0,-0.96633,4e-05,5.01829]
[1778865294740,29.98,79212.59,0.0,-0.96622,4e-05,5.03168]
[1778865299774,29.98,79212.29,0.0,-0.96624,4e-05,5.02843]
[1778865304809,29.97,79210.99,0.0,-0.96631,4e-05,5.02051]
[1778865309845,29.97,79210.31,0.0,-0.96635,4e-05,5.01544]
[1778865314881,29.97,79214.6,0.0,-0.96621,4e-05,5.03334]
[1778865318907,29.96,79215.47,0.0,-0.96619,4e-05,5.03561]
[1778865324951,29.96,79213.81,0.0,-0.96627,4e-05,5.02523]
[1778865329987,29.96,79212.95,0.0,-0.96632,4e-05,5.01904]
[1778865334016,29.95,79215.98,0.0,-0.96624,4e-05,5.02836]
[1778865339049,29.95,79218.13,0.0,-0.96618,4e-05,5.03601]
[1778865342071,29.95,79228.51,0.0,-0.9658,4e-05,5.08297]
[1778865343077,29.95,79231.24,0.0,-0.9657,4e-05,5.09521]
[1778865344084,29.94,79226.13,0.0,-0.9659,4e-05,5.07075]
[1778865346099,29.93,79224.61,0.0,-0.96604,4e-05,5.05371]
[1778865351135,29.89,79227.0,0.0,-0.96614,4e-05,5.04207]
[1778865356171,29.88,79229.04,0.0,-0.96611,4e-05,5.04523]
[1778865361205,29.87,79227.01,0.0,-0.9662,4e-05,5.03374]
[1778865365233,29.87,79232.49,0.0,-0.96601,4e-05,5.05769]
[1778865370592,29.87,79233.18,0.0,-0.966,4e-05,5.05886]
[1778865376309,29.86,79238.54,0.0,-0.96582,4e-05,5.08156]
[1778865378323,29.86,79243.6,0.0,-0.96563,4e-05,5.10452]
[1778865381346,29.84,79247.21,0.0,-0.9656,4e-05,5.10874]
[1778865386379,29.83,79249.43,0.0,-0.96553,4e-05,5.11713]
[1778865390735,29.83,79244.06,0.0,-0.96575,4e-05,5.09023]
[1778865392421,29.83,79242.96,0.0,-0.96582,4e-05,5.08139]
[1778865397456,29.83,79242.89,0.0,-0.96583,4e-05,5.07937]
[1778865398464,29.83,79235.44,0.0,-0.96612,4e-05,5.04416]
[1778865399470,29.83,79232.65,0.0,-0.96622,4e-05,5.03086]
[1778865407527,29.82,79226.65,0.0,-0.96647,4e-05,5.00098]
[1778865410876,29.82,79221.45,0.0,-0.96666,4e-05,4.97616]
[1778865415584,29.82,79214.7,0.0,-0.96692,4e-05,4.94382]
[1778865417598,29.82,79211.64,0.0,-0.96704,4e-05,4.92934]
[1778865420945,29.82,79205.86,0.0,-0.96726,4e-05,4.90225]
[1778865424649,29.82,79201.19,0.0,-0.96743,4e-05,4.88026]
[1778865429683,29.82,79201.4,0.0,-0.96743,4e-05,4.88047]
[1778865434721,29.81,79199.97,0.0,-0.96749,4e-05,4.87317]
[1778865435725,29.81,79192.17,0.0,-0.96777,4e-05,4.83752]
[1778865436735,29.81,79189.46,0.0,-0.96787,4e-05,4.82514]
[1778865441768,29.81,79185.92,0.0,-0.968,4e-05,4.8087]
[1778865443782,29.81,79180.45,0.0,-0.9682,4e-05,4.78391]
[1778865446804,29.81,79182.89,0.0,-0.96811,4e-05,4.79486]
[1778865448818,29.81,79188.23,0.0,-0.96792,4e-05,4.81895]
[1778865453851,29.81,79187.65,0.0,-0.96796,4e-05,4.81322]
[1778865458886,29.81,79185.31,0.0,-0.96805,4e-05,4.80242]
[1778865463921,29.81,79183.04,0.0,-0.96813,4e-05,4.79196]
[1778865465937,29.81,79179.76,0.0,-0.96825,4e-05,4.77716]
[1778865471978,29.81,79184.68,0.0,-0.96807,4e-05,4.79936]
[1778865477018,29.81,79187.17,0.0,-0.96798,4e-05,4.81059]
[1778865482053,29.81,79188.42,0.0,-0.96794,4e-05,4.81617]
[1778865487095,29.81,79192.48,0.0,-0.96779,4e-05,4.8343]
[1778865490126,29.81,79179.02,0.0,-0.96828,4e-05,4.77328]
[1778865491128,29.81,79175.3,0.0,-0.96841,4e-05,4.75658]
[1778865493146,29.81,79173.97,0.0,-0.96846,4e-05,4.75076]
[1778865498181,29.81,79177.63,0.0,-0.96833,4e-05,4.76746]
[1778865503215,29.81,79180.71,0.0,-0.96821,4e-05,4.78151]
[1778865508250,29.81,79185.56,0.0,-0.96804,4e-05,4.80354]
[1778865514293,29.81,79189.64,0.0,-0.96791,4e-05,4.81909]
[1778865519328,29.81,79194.27,0.0,-0.96774,4e-05,4.84006]
[1778865526377,29.81,79193.82,0.0,-0.96776,4e-05,4.83784]
[1778865531719,29.81,79198.46,0.0,-0.9676,4e-05,4.8587]
[1778865538461,29.81,79198.46,0.0,-0.9676,4e-05,4.85815]
[1778865543495,29.81,79197.03,0.0,-0.96765,4e-05,4.85122]
[1778865545509,29.81,79180.22,0.0,-0.96826,4e-05,4.77502]
[1778865546518,29.81,79178.4,0.0,-0.96833,4e-05,4.76688]
[1778865550544,29.81,79184.39,0.0,-0.96811,4e-05,4.79406]
[1778865556586,29.81,79186.0,0.0,-0.96805,4e-05,4.80158]
[1778865558600,29.81,79192.22,0.0,-0.96783,4e-05,4.8298]
[1778865560615,29.81,79196.11,0.0,-0.96768,4e-05,4.84744]
[1778865565650,29.81,79199.29,0.0,-0.96757,4e-05,4.86172]
[1778865570684,29.81,79198.86,0.0,-0.96758,4e-05,4.86001]
[1778865575719,29.81,79203.72,0.0,-0.96741,4e-05,4.88186]
[1778865580755,29.82,79212.26,0.0,-0.96707,4e-05,4.92339]
[1778865582078,29.82,79214.53,0.0,-0.96699,4e-05,4.93425]
[1778865587804,29.82,79215.11,0.0,-0.96696,4e-05,4.9375]
[1778865592841,29.82,79216.49,0.0,-0.96691,4e-05,4.94333]
[1778865597874,29.82,79216.61,0.0,-0.96691,4e-05,4.94331]
[1778865603916,29.82,79219.2,0.0,-0.96683,4e-05,4.95377]
[1778865607948,29.81,79210.01,0.0,-0.96718,4e-05,4.91053]
[1778865608966,29.81,79209.74,0.0,-0.96719,4e-05,4.90912]
[1778865613989,29.81,79207.48,0.0,-0.96728,4e-05,4.89789]
[1778865620032,29.81,79209.46,0.0,-0.96721,4e-05,4.90582]
[1778865625066,29.81,79209.0,0.0,-0.96724,4e-05,4.90273]
[1778865628088,29.81,79199.0,0.0,-0.96761,4e-05,4.85645]
[1778865629096,29.81,79200.53,0.0,-0.96755,4e-05,4.8633]
[1778865633122,29.81,79205.56,0.0,-0.96739,4e-05,4.88281]
[1778865634129,29.81,79224.49,0.0,-0.9667,4e-05,4.96974]
[1778865635136,29.81,79231.03,0.0,-0.96646,4e-05,4.99978]
[1778865636143,29.81,79230.95,0.0,-0.96646,4e-05,4.99908]
[1778865641182,29.8,79233.38,0.0,-0.96638,4e-05,5.00878]
[1778865646217,29.8,79235.3,0.0,-0.96632,4e-05,5.01619]
[1778865651257,29.8,79234.19,0.0,-0.96638,4e-05,5.00953]
[1778865654274,29.8,79227.61,0.0,-0.96663,4e-05,4.97817]
[1778865659311,29.79,79226.27,0.0,-0.96669,4e-05,4.97085]
[1778865664346,29.79,79227.99,0.0,-0.96663,4e-05,4.97771]
[1778865669381,29.79,79226.98,0.0,-0.96668,4e-05,4.97192]
[1778865674422,29.79,79229.89,0.0,-0.96658,4e-05,4.98435]
[1778865679464,29.79,79232.34,0.0,-0.9665,4e-05,4.99467]
[1778865684499,29.78,79227.75,0.0,-0.96668,4e-05,4.97232]
[1778865689534,29.78,79226.46,0.0,-0.96673,4e-05,4.96552]
[1778865694569,29.78,79227.64,0.0,-0.96672,4e-05,4.96706]
[1778865696584,29.78,79215.7,0.0,-0.96716,4e-05,4.91167]
[1778865697590,29.78,79212.74,0.0,-0.96727,4e-05,4.898]
[1778865702927,29.78,79215.01,0.0,-0.96719,4e-05,4.90809]
[1778865708668,29.78,79216.09,0.0,-0.96715,4e-05,4.91249]
[1778865713704,29.78,79221.05,0.0,-0.96697,4e-05,4.93538]
[1778865718739,29.78,79218.98,0.0,-0.96705,4e-05,4.92512]
[1778865724779,29.78,79216.35,0.0,-0.96715,4e-05,4.9122]
[1778865729820,29.78,79215.8,0.0,-0.96718,4e-05,4.909]
[1778865735859,29.78,79219.31,0.0,-0.96704,4e-05,4.92599]
[1778865740894,29.78,79218.98,0.0,-0.96704,4e-05,4.92662]
[1778865745929,29.78,79224.42,0.0,-0.96682,4e-05,4.95377]
[1778865749958,29.79,79232.8,0.0,-0.9665,4e-05,4.99422]
[1778865750964,29.79,79234.1,0.0,-0.96645,4e-05,5.00061]
[1778865756000,29.79,79236.7,0.0,-0.96638,4e-05,5.00846]
[1778865761036,29.78,79239.81,0.0,-0.96627,4e-05,5.02164]
[1778865766072,29.78,79240.13,0.0,-0.96627,4e-05,5.02176]
[1778865771108,29.78,79243.82,0.0,-0.96614,4e-05,5.03764]
[1778865776144,29.78,79246.74,0.0,-0.96604,4e-05,5.0499]
[1778865778157,29.77,79256.66,0.0,-0.96567,4e-05,5.09593]
[1778865779165,29.77,79263.28,0.0,-0.96542,4e-05,5.12745]
[1778865780179,29.78,79267.93,0.0,-0.96524,4e-05,5.14969]
[1778865782186,29.78,79267.62,0.0,-0.96525,4e-05,5.14851]
[1778865785307,29.77,79275.27,0.0,-0.96496,4e-05,5.18347]
[1778865786265,29.77,79278.51,0.0,-0.96484,4e-05,5.19906]
[1778865788278,29.77,79284.36,0.0,-0.96461,4e-05,5.22709]
[1778865793313,29.77,79282.67,0.0,-0.96467,4e-05,5.21903]
[1778865796334,29.77,79276.38,0.0,-0.96492,4e-05,5.18897]
[1778865797341,29.77,79275.61,0.0,-0.96495,4e-05,5.18535]
[1778865802375,29.77,79273.06,0.0,-0.96504,4e-05,5.17351]
[1778865807410,29.77,79270.96,0.0,-0.96512,4e-05,5.16383]
[1778865809427,29.77,79266.28,0.0,-0.96531,4e-05,5.14117]
[1778865814460,29.77,79265.37,0.0,-0.96537,4e-05,5.13316]
[1778865819496,29.77,79263.92,0.0,-0.96544,4e-05,5.12376]
[1778865823523,29.77,79268.3,0.0,-0.96529,4e-05,5.14304]
[1778865828558,29.77,79269.09,0.0,-0.96525,4e-05,5.14714]
[1778865833850,29.77,79268.66,0.0,-0.96527,4e-05,5.14552]
[1778865839635,29.77,79267.64,0.0,-0.9653,4e-05,5.14108]
[1778865844670,29.76,79269.92,0.0,-0.96524,4e-05,5.14923]
[1778865846686,29.76,79275.85,0.0,-0.96501,4e-05,5.17698]
[1778865848702,29.76,79279.78,0.0,-0.96486,4e-05,5.19579]
[1778865853995,29.76,79282.47,0.0,-0.96475,4e-05,5.20867]
[1778865856755,29.76,79288.28,0.0,-0.96453,4e-05,5.23649]
[1778865858770,29.76,79287.64,0.0,-0.96455,4e-05,5.23325]
[1778865860783,29.76,79283.58,0.0,-0.96471,4e-05,5.21367]
[1778865865818,29.76,79283.26,0.0,-0.96473,4e-05,5.21202]
[1778865870854,29.76,79283.48,0.0,-0.96472,4e-05,5.21298]
[1778865875889,29.76,79288.26,0.0,-0.96456,4e-05,5.2323]
[1778865876895,29.76,79296.88,0.0,-0.96422,4e-05,5.27379]
[1778865877903,29.76,79302.64,0.0,-0.96399,4e-05,5.30156]
[1778865878910,29.76,79302.51,0.0,-0.964,4e-05,5.30078]
[1778865879916,29.76,79296.72,0.0,-0.96423,4e-05,5.27261]
[1778865880923,29.76,79296.07,0.0,-0.96425,4e-05,5.26937]
[1778865885958,29.76,79287.54,0.0,-0.96459,4e-05,5.22791]
[1778865886966,29.76,79285.25,0.0,-0.96468,4e-05,5.21691]
[1778865892006,29.76,79279.73,0.0,-0.9649,4e-05,5.19054]
[1778865894275,29.76,79275.41,0.0,-0.96506,4e-05,5.17005]
[1778865900060,29.76,79277.46,0.0,-0.96498,4e-05,5.18034]
[1778865905094,29.76,79277.78,0.0,-0.96496,4e-05,5.18234]
[1778865906101,29.76,79281.48,0.0,-0.96482,4e-05,5.20009]
[1778865911135,29.76,79280.97,0.0,-0.96484,4e-05,5.19788]
[1778865913149,29.76,79287.54,0.0,-0.96458,4e-05,5.22946]
[1778865914415,29.76,79297.13,0.0,-0.9642,4e-05,5.27565]
[1778865915163,29.76,79297.13,0.0,-0.9642,4e-05,5.27559]
[1778865919198,29.76,79305.51,0.0,-0.96387,4e-05,5.31588]
[1778865920202,29.76,79306.67,0.0,-0.96383,4e-05,5.32138]
[1778865925235,29.76,79305.07,0.0,-0.9639,4e-05,5.31291]
[1778865929262,29.76,79312.25,0.0,-0.96362,4e-05,5.34731]
[1778865934556,29.76,79311.54,0.0,-0.96367,4e-05,5.33997]
[1778865939332,29.76,79304.96,0.0,-0.96394,4e-05,5.30722]
[1778865944627,29.76,79303.27,0.0,-0.96401,4e-05,5.2985]
[1778865950410,29.75,79302.47,0.0,-0.96405,4e-05,5.29402]
[1778865955448,29.75,79303.73,0.0,-0.964,4e-05,5.29961]
[1778865960481,29.75,79303.84,0.0,-0.964,4e-05,5.2996]
[1778865962493,29.75,79312.39,0.0,-0.96366,4e-05,5.34091]
[1778865963500,29.75,79313.44,0.0,-0.96362,4e-05,5.34585]
[1778865968550,29.75,79316.08,0.0,-0.96353,4e-05,5.35773]
[1778865971565,29.75,79321.77,0.0,-0.9633,4e-05,5.38463]
[1778865974586,29.75,79327.52,0.0,-0.96308,4e-05,5.41228]
[1778865977611,29.75,79332.13,0.0,-0.9629,4e-05,5.43397]
[1778865982643,29.74,79330.77,0.0,-0.96297,4e-05,5.42538]
[1778865987680,29.74,79335.39,0.0,-0.9628,4e-05,5.44629]
[1778865992716,29.74,79337.23,0.0,-0.96276,4e-05,5.45027]
[1778865997751,29.73,79340.59,0.0,-0.96264,4e-05,5.46483]
[1778866002787,29.73,79351.65,0.0,-0.9622,4e-05,5.5177]
[1778866003793,29.73,79354.06,0.0,-0.96211,4e-05,5.52921]
[1778866008828,29.73,79347.01,0.0,-0.96239,4e-05,5.49447]
[1778866010847,29.73,79336.65,0.0,-0.96281,4e-05,5.44368]
[1778866011854,29.73,79330.38,0.0,-0.96307,4e-05,5.41233]
[1778866012862,29.73,79331.32,0.0,-0.96304,4e-05,5.4166]
[1778866016889,29.73,79325.16,0.0,-0.9633,4e-05,5.38485]
[1778866017896,29.72,79316.98,0.0,-0.96363,4e-05,5.34421]
[1778866022942,29.72,79317.34,0.0,-0.96363,4e-05,5.34462]
[1778866027979,29.72,79310.82,0.0,-0.9639,4e-05,5.31158]
[1778866029992,29.72,79305.31,0.0,-0.96412,4e-05,5.28443]
[1778866032016,29.72,79292.1,0.0,-0.96464,4e-05,5.2204]
[1778866033015,29.72,79287.67,0.0,-0.96482,4e-05,5.19909]
[1778866035262,29.72,79294.39,0.0,-0.96456,4e-05,5.23131]
[1778866041071,29.72,79294.15,0.0,-0.96457,4e-05,5.22987]
[1778866046108,29.72,79290.61,0.0,-0.96471,4e-05,5.21265]
[1778866048119,29.72,79287.54,0.0,-0.96483,4e-05,5.19794]
[1778866052156,29.72,79296.93,0.0,-0.96447,4e-05,5.24167]
[1778866053167,29.72,79300.04,0.0,-0.96433,4e-05,5.25817]
[1778866055470,29.73,79310.03,0.0,-0.96392,4e-05,5.30797]
[1778866057185,29.73,79311.66,0.0,-0.96385,4e-05,5.3172]
[1778866062219,29.73,79336.31,0.0,-0.96283,4e-05,5.44113]
[1778866063226,29.73,79342.15,0.0,-0.96259,4e-05,5.47047]
[1778866064233,29.73,79343.07,0.0,-0.96255,4e-05,5.47542]
[1778866069268,29.74,79344.11,0.0,-0.96249,4e-05,5.4824]
[1778866074305,29.74,79349.42,0.0,-0.96226,4e-05,5.5105]
[1778866079339,29.74,79352.1,0.0,-0.96213,4e-05,5.52525]
[1778866082362,29.74,79364.43,0.0,-0.96161,4e-05,5.58784]
[1778866083374,29.74,79368.74,0.0,-0.96143,4e-05,5.60971]
[1778866084375,29.74,79368.84,0.0,-0.96143,4e-05,5.61034]
[1778866089415,29.75,79365.03,0.0,-0.96158,4e-05,5.5918]
[1778866094450,29.75,79362.82,0.0,-0.96167,4e-05,5.58138]
[1778866099484,29.75,79361.64,0.0,-0.96171,4e-05,5.57607]
[1778866103512,29.75,79368.28,0.0,-0.96143,4e-05,5.60994]
[1778866104520,29.75,79373.63,0.0,-0.9612,4e-05,5.63703]
[1778866106534,29.75,79377.63,0.0,-0.96104,4e-05,5.65732]
[1778866111568,29.75,79373.39,0.0,-0.96123,4e-05,5.63276]
[1778866112578,29.75,79379.24,0.0,-0.96099,4e-05,5.66242]
[1778866113582,29.75,79380.99,0.0,-0.96091,4e-05,5.6713]
[1778866118617,29.75,79385.47,0.0,-0.96072,4e-05,5.69398]
[1778866123652,29.75,79387.48,0.0,-0.96064,4e-05,5.70387]
[1778866128692,29.75,79390.08,0.0,-0.96053,4e-05,5.7167]
[1778866133729,29.75,79391.13,0.0,-0.96049,4e-05,5.72155]
[1778866138762,29.75,79393.24,0.0,-0.96041,4e-05,5.73189]
[1778866143798,29.75,79394.07,0.0,-0.96037,4e-05,5.73568]
[1778866147840,29.74,79379.59,0.0,-0.96099,4e-05,5.66156]
[1778866148845,29.74,79374.23,0.0,-0.96122,4e-05,5.63444]
[1778866149851,29.74,79376.24,0.0,-0.96114,4e-05,5.6447]
[1778866152869,29.74,79381.01,0.0,-0.96093,4e-05,5.66903]
[1778866157904,29.75,79377.19,0.0,-0.96109,4e-05,5.64994]
[1778866162966,29.75,79374.85,0.0,-0.96119,4e-05,5.63848]
[1778866164959,29.75,79351.31,0.0,-0.96217,4e-05,5.52043]
[1778866166256,29.75,79343.45,0.0,-0.96249,4e-05,5.48189]
[1778866167981,29.75,79337.39,0.0,-0.96273,4e-05,5.4522]
[1778866168986,29.75,79339.09,0.0,-0.96266,4e-05,5.46099]
[1778866174023,29.75,79334.81,0.0,-0.96284,4e-05,5.43865]
[1778866179064,29.76,79326.76,0.0,-0.96314,4e-05,5.4014]
[1778866184095,29.76,79327.49,0.0,-0.9631,4e-05,5.40719]
[1778866189128,29.76,79326.53,0.0,-0.96312,4e-05,5.40465]
[1778866194167,29.77,79325.58,0.0,-0.96314,4e-05,5.4022]
[1778866199199,29.77,79322.11,0.0,-0.96326,4e-05,5.3874]
[1778866202221,29.77,79316.95,0.0,-0.96345,4e-05,5.36356]
[1778866204234,29.77,79325.39,0.0,-0.96311,4e-05,5.40588]
[1778866205241,29.78,79320.9,0.0,-0.96328,4e-05,5.38428]
[1778866206536,29.78,79328.23,0.0,-0.96298,4e-05,5.42074]
[1778866207257,29.78,79328.23,0.0,-0.96298,4e-05,5.42115]
[1778866212290,29.78,79332.07,0.0,-0.96281,4e-05,5.44204]
[1778866218335,29.78,79334.38,0.0,-0.9627,4e-05,5.45557]
[1778866221361,29.79,79341.87,0.0,-0.96238,4e-05,5.4937]
[1778866222361,29.79,79343.44,0.0,-0.96231,4e-05,5.50177]
[1778866224377,29.79,79347.39,0.0,-0.96215,4e-05,5.52193]
[1778866226680,29.79,79341.44,0.0,-0.96239,4e-05,5.4928]
[1778866228405,29.79,79342.47,0.0,-0.96234,4e-05,5.49847]
[1778866230419,29.79,79336.77,0.0,-0.96257,4e-05,5.47077]
[1778866232431,29.79,79325.69,0.0,-0.96303,4e-05,5.41371]
[1778866233439,29.79,79325.98,0.0,-0.96302,4e-05,5.41555]
[1778866236750,29.79,79332.61,0.0,-0.96274,4e-05,5.44943]
[1778866238474,29.8,79340.1,0.0,-0.96242,4e-05,5.48751]
[1778866242503,29.8,79331.93,0.0,-0.96275,4e-05,5.44786]
[1778866243509,29.8,79327.16,0.0,-0.96294,4e-05,5.42469]
[1778866245524,29.8,79325.84,0.0,-0.96299,4e-05,5.41896]
[1778866250559,29.8,79318.95,0.0,-0.96325,4e-05,5.3875]
[1778866255593,29.81,79320.81,0.0,-0.96316,4e-05,5.3983]
[1778866260629,29.81,79320.13,0.0,-0.96317,4e-05,5.39709]
[1778866262642,29.81,79325.2,0.0,-0.96296,4e-05,5.4228]
[1778866266962,29.81,79319.82,0.0,-0.96316,4e-05,5.39795]
[1778866270699,29.82,79317.97,0.0,-0.96322,4e-05,5.39059]
[1778866275734,29.82,79321.03,0.0,-0.96308,4e-05,5.40775]
[1778866280771,29.82,79320.5,0.0,-0.96309,4e-05,5.40722]
[1778866285805,29.83,79331.72,0.0,-0.96261,4e-05,5.46445]
[1778866286816,29.83,79334.37,0.0,-0.9625,4e-05,5.47787]
[1778866289833,29.83,79338.69,0.0,-0.96232,4e-05,5.50009]
[1778866291846,29.83,79325.32,0.0,-0.96288,4e-05,5.43145]
[1778866292854,29.83,79325.78,0.0,-0.96286,4e-05,5.43405]
[1778866296883,29.83,79333.57,0.0,-0.96253,4e-05,5.47382]
[1778866301918,29.83,79329.63,0.0,-0.96268,4e-05,5.45565]
[1778866304938,29.84,79336.87,0.0,-0.96238,4e-05,5.49218]
[1778866309973,29.84,79341.01,0.0,-0.9622,4e-05,5.51375]
[1778866314001,29.84,79348.13,0.0,-0.9619,4e-05,5.54988]
[1778866319037,29.84,79346.32,0.0,-0.96197,4e-05,5.54152]
[1778866324072,29.84,79347.65,0.0,-0.96191,4e-05,5.54883]
[1778866329108,29.84,79353.13,0.0,-0.96168,4e-05,5.57678]
[1778866334142,29.84,79354.65,0.0,-0.96161,4e-05,5.58487]
[1778866335150,29.84,79354.23,0.0,-0.96163,4e-05,5.58282]
[1778866337464,29.84,79348.36,0.0,-0.96187,4e-05,5.5537]
[1778866343210,29.84,79348.66,0.0,-0.96185,4e-05,5.55572]
[1778866348246,29.84,79353.39,0.0,-0.96165,4e-05,5.57984]
[1778866350259,29.84,79358.57,0.0,-0.96143,4e-05,5.60591]
[1778866354287,29.84,79364.1,0.0,-0.96122,4e-05,5.63063]
[1778866355297,29.84,79358.2,0.0,-0.96147,4e-05,5.60094]
[1778866357604,29.84,79358.53,0.0,-0.96145,4e-05,5.60267]
[1778866363352,29.85,79356.97,0.0,-0.96152,4e-05,5.595]
[1778866368386,29.85,79355.27,0.0,-0.96159,4e-05,5.58666]
[1778866369392,29.85,79360.49,0.0,-0.96137,4e-05,5.61292]
[1778866371407,29.85,79362.86,0.0,-0.96127,4e-05,5.62491]
[1778866375436,29.85,79369.16,0.0,-0.961,4e-05,5.65671]
[1778866380472,29.85,79368.32,0.0,-0.96104,4e-05,5.6524]
[1778866385507,29.85,79372.06,0.0,-0.96088,4e-05,5.67142]
[1778866390542,29.85,79374.08,0.0,-0.96079,4e-05,5.68175]
[1778866395579,29.85,79366.31,0.0,-0.96112,4e-05,5.6426]
[1778866397885,29.85,79376.49,0.0,-0.96069,4e-05,5.6943]
[1778866398602,29.85,79376.49,0.0,-0.96069,4e-05,5.69433]
[1778866403634,29.85,79378.21,0.0,-0.96062,4e-05,5.7031]
[1778866406655,29.85,79391.34,0.0,-0.96005,4e-05,5.77006]
[1778866407956,29.85,79396.69,0.0,-0.95982,4e-05,5.79741]
[1778866409678,29.85,79396.88,0.0,-0.95982,4e-05,5.79809]
[1778866413706,29.84,79402.76,0.0,-0.95959,4e-05,5.82447]
[1778866418739,29.84,79400.06,0.0,-0.95972,4e-05,5.80945]
[1778866423785,29.84,79398.73,0.0,-0.95978,4e-05,5.80149]
[1778866426797,29.84,79406.9,0.0,-0.95944,4e-05,5.8426]
[1778866431831,29.84,79405.29,0.0,-0.95952,4e-05,5.8331]
[1778866436866,29.83,79403.74,0.0,-0.9596,4e-05,5.82368]
[1778866441901,29.83,79403.55,0.0,-0.95962,4e-05,5.82128]
[1778866445930,29.83,79388.39,0.0,-0.96028,4e-05,5.74213]
[1778866446938,29.83,79394.51,0.0,-0.96002,4e-05,5.77346]
[1778866448238,29.83,79398.96,0.0,-0.95983,4e-05,5.79609]
[1778866450965,29.83,79399.44,0.0,-0.95982,4e-05,5.7978]
[1778866456009,29.83,79406.18,0.0,-0.95954,4e-05,5.8312]
[1778866461035,29.82,79407.24,0.0,-0.9595,4e-05,5.83506]
[1778866465064,29.82,79412.55,0.0,-0.95928,4e-05,5.86122]
[1778866467088,29.82,79402.11,0.0,-0.95974,4e-05,5.80655]
[1778866468085,29.82,79398.6,0.0,-0.9599,4e-05,5.78822]
[1778866473119,29.82,79402.32,0.0,-0.95977,4e-05,5.8029]
[1778866476141,29.82,79392.05,0.0,-0.96022,4e-05,5.74943]
[1778866477148,29.82,79392.24,0.0,-0.96021,4e-05,5.75022]
[1778866482182,29.81,79394.82,0.0,-0.96011,4e-05,5.76254]
[1778866485205,29.81,79396.21,0.0,-0.96005,4e-05,5.76899]
[1778866490241,29.81,79394.07,0.0,-0.96016,4e-05,5.7569]
[1778866495275,29.81,79391.96,0.0,-0.96025,4e-05,5.74507]
[1778866500314,29.81,79395.35,0.0,-0.96012,4e-05,5.76135]
[1778866503335,29.81,79401.15,0.0,-0.95987,4e-05,5.79043]
[1778866506358,29.81,79410.81,0.0,-0.95946,4e-05,5.83942]
[1778866507364,29.81,79413.34,0.0,-0.95935,4e-05,5.85217]
[1778866512427,29.8,79406.6,0.0,-0.95966,4e-05,5.81556]
[1778866515424,29.8,79410.9,0.0,-0.95948,4e-05,5.83683]
[1778866516432,29.8,79411.89,0.0,-0.95944,4e-05,5.84161]
[1778866521470,29.8,79415.85,0.0,-0.95929,4e-05,5.86033]
[1778866526508,29.79,79421.24,0.0,-0.95906,4e-05,5.88652]
[1778866528819,29.79,79413.3,0.0,-0.95942,4e-05,5.84419]
[1778866531540,29.79,79411.59,0.0,-0.95952,4e-05,5.83149]
[1778866536575,29.79,79411.4,0.0,-0.95955,4e-05,5.82869]
[1778866541610,29.79,79414.7,0.0,-0.95942,4e-05,5.84416]
[1778866547652,29.78,79418.92,0.0,-0.95925,4e-05,5.86403]
[1778866548959,29.78,79411.71,0.0,-0.95957,4e-05,5.82635]
[1778866550674,29.78,79406.69,0.0,-0.95979,4e-05,5.79988]
[1778866552687,29.78,79405.16,0.0,-0.95986,4e-05,5.79155]
[1778866557722,29.78,79404.42,0.0,-0.9599,4e-05,5.78666]
[1778866562757,29.78,79403.78,0.0,-0.95994,4e-05,5.78231]
[1778866567793,29.77,79403.08,0.0,-0.95998,4e-05,5.77767]
[1778866572827,29.77,79402.73,0.0,-0.96,4e-05,5.77484]
[1778866573834,29.77,79394.67,0.0,-0.96035,4e-05,5.73331]
[1778866574845,29.77,79392.39,0.0,-0.96045,4e-05,5.72152]
[1778866576856,29.77,79385.83,0.0,-0.96073,4e-05,5.68785]
[1778866577862,29.77,79383.02,0.0,-0.96085,4e-05,5.6735]
[1778866579168,29.77,79375.99,0.0,-0.96115,4e-05,5.63782]
[1778866580884,29.77,79373.45,0.0,-0.96126,4e-05,5.62417]
[1778866585919,29.77,79377.56,0.0,-0.96109,4e-05,5.64432]
[1778866589239,29.77,79380.8,0.0,-0.96096,4e-05,5.66071]
[1778866595989,29.77,79381.48,0.0,-0.96095,4e-05,5.6609]
[1778866599310,29.77,79391.9,0.0,-0.96051,4e-05,5.71386]
[1778866600021,29.77,79391.9,0.0,-0.96051,4e-05,5.71376]
[1778866605056,29.77,79400.65,0.0,-0.96014,4e-05,5.75795]
[1778866607070,29.77,79403.13,0.0,-0.96003,4e-05,5.77031]
[1778866612104,29.77,79406.32,0.0,-0.9599,4e-05,5.78568]
[1778866615131,29.76,79411.83,0.0,-0.95967,4e-05,5.81343]
[1778866618151,29.76,79417.26,0.0,-0.95944,4e-05,5.84072]
[1778866622181,29.76,79409.89,0.0,-0.95977,4e-05,5.80149]
[1778866623187,29.76,79410.5,0.0,-0.95975,4e-05,5.80443]
[1778866628226,29.76,79412.62,0.0,-0.95966,4e-05,5.81429]
[1778866630236,29.76,79403.85,0.0,-0.96005,4e-05,5.76864]
[1778866631243,29.76,79400.24,0.0,-0.96021,4e-05,5.74994]
[1778866634264,29.76,79398.94,0.0,-0.96026,4e-05,5.74288]
[1778866639299,29.76,79399.24,0.0,-0.96026,4e-05,5.74376]
[1778866644336,29.76,79399.42,0.0,-0.96025,4e-05,5.74405]
[1778866647354,29.75,79401.37,0.0,-0.96018,4e-05,5.75357]
[1778866652390,29.75,79401.46,0.0,-0.9602,4e-05,5.75004]
[1778866657428,29.75,79403.06,0.0,-0.96014,4e-05,5.75741]
[1778866662462,29.75,79403.58,0.0,-0.96012,4e-05,5.75918]
[1778866667500,29.75,79403.82,0.0,-0.96012,4e-05,5.75949]
[1778866668505,29.75,79396.6,0.0,-0.96043,4e-05,5.72231]
[1778866669511,29.75,79395.58,0.0,-0.96048,4e-05,5.71698]
[1778866675553,29.75,79397.36,0.0,-0.96041,4e-05,5.72536]
[1778866680588,29.75,79396.26,0.0,-0.96046,4e-05,5.71917]
[1778866685623,29.75,79397.38,0.0,-0.96041,4e-05,5.72432]
[1778866688651,29.74,79391.4,0.0,-0.96067,4e-05,5.69343]
[1778866689941,29.74,79383.87,0.0,-0.961,4e-05,5.65497]
[1778866692676,29.74,79382.13,0.0,-0.96107,4e-05,5.64609]
[1778866696701,29.74,79374.99,0.0,-0.96137,4e-05,5.60995]
[1778866697716,29.74,79365.95,0.0,-0.96176,4e-05,5.56376]
[1778866698715,29.74,79355.05,0.0,-0.96221,4e-05,5.50863]
[1778866700012,29.74,79338.37,0.0,-0.9629,4e-05,5.42538]
[1778866701739,29.74,79339.3,0.0,-0.96287,4e-05,5.42954]
[1778866702742,29.74,79339.72,0.0,-0.96285,4e-05,5.43123]
[1778866707785,29.74,79341.59,0.0,-0.9628,4e-05,5.43822]
[1778866710082,29.73,79355.9,0.0,-0.96221,4e-05,5.50848]
[1778866711805,29.73,79364.62,0.0,-0.96188,4e-05,5.54804]
[1778866712814,29.73,79367.5,0.0,-0.96177,4e-05,5.56194]
[1778866717847,29.73,79369.92,0.0,-0.96166,4e-05,5.57429]
[1778866722882,29.73,79368.45,0.0,-0.96172,4e-05,5.56787]
[1778866730221,29.74,79368.39,0.0,-0.96171,4e-05,5.56902]
[1778866735974,29.74,79370.29,0.0,-0.96163,4e-05,5.57797]
[1778866741009,29.73,79371.77,0.0,-0.96159,4e-05,5.58289]
[1778866742018,29.73,79380.04,0.0,-0.96124,4e-05,5.62462]
[1778866743023,29.73,79381.89,0.0,-0.96117,4e-05,5.63349]
[1778866748058,29.73,79379.86,0.0,-0.96128,4e-05,5.6207]
[1778866750365,29.72,79408.85,0.0,-0.96005,4e-05,5.76754]
[1778866752088,29.72,79424.01,0.0,-0.95941,4e-05,5.84368]
[1778866755109,29.72,79418.86,0.0,-0.95965,4e-05,5.81528]
[1778866760434,29.7,79421.35,0.0,-0.95964,4e-05,5.81637]
[1778866766187,29.66,79425.74,0.0,-0.95965,4e-05,5.81521]
[1778866771222,29.66,79430.65,0.0,-0.95947,4e-05,5.83633]
[1778866776257,29.66,79432.85,0.0,-0.95938,4e-05,5.8466]
[1778866781292,29.65,79436.33,0.0,-0.95924,4e-05,5.8636]
[1778866786328,29.65,79433.5,0.0,-0.95937,4e-05,5.84776]
[1778866788341,29.65,79429.36,0.0,-0.95956,4e-05,5.8259]
[1778866792370,29.65,79423.94,0.0,-0.9598,4e-05,5.79641]
[1778866795391,29.65,79429.45,0.0,-0.95958,4e-05,5.82305]
[1778866800425,29.64,79432.24,0.0,-0.95946,4e-05,5.83673]
[1778866805463,29.64,79432.52,0.0,-0.95946,4e-05,5.83734]
[1778866810501,29.64,79434.5,0.0,-0.95938,4e-05,5.84672]
[1778866815540,29.64,79431.68,0.0,-0.95951,4e-05,5.83107]
[1778866820569,29.63,79430.69,0.0,-0.95959,4e-05,5.82195]
[1778866825605,29.63,79431.46,0.0,-0.95958,4e-05,5.82357]
[1778866830641,29.63,79431.1,0.0,-0.9596,4e-05,5.82087]
[1778866835676,29.63,79433.18,0.0,-0.95954,4e-05,5.8277]
[1778866840997,29.63,79424.08,0.0,-0.95994,4e-05,5.77981]
[1778866841718,29.63,79423.32,0.0,-0.95997,4e-05,5.77569]
[1778866842725,29.62,79412.13,0.0,-0.96046,4e-05,5.71728]
[1778866843731,29.62,79418.65,0.0,-0.96018,4e-05,5.7508]
[1778866844740,29.62,79416.45,0.0,-0.96029,4e-05,5.73864]
[1778866846754,29.62,79409.82,0.0,-0.96058,4e-05,5.70294]
[1778866847760,29.62,79407.68,0.0,-0.96068,4e-05,5.69121]
[1778866848768,29.62,79402.26,0.0,-0.96092,4e-05,5.66276]
[1778866849776,29.62,79405.69,0.0,-0.96078,4e-05,5.67956]
[1778866852795,29.61,79406.03,0.0,-0.96079,4e-05,5.67831]
[1778866857832,29.61,79400.11,0.0,-0.96107,4e-05,5.64516]
[1778866862867,29.6,79404.69,0.0,-0.9609,4e-05,5.66505]
[1778866867903,29.59,79409.42,0.0,-0.96073,4e-05,5.68573]
[1778866872939,29.59,79411.11,0.0,-0.96069,4e-05,5.69083]
[1778866878982,29.59,79411.0,0.0,-0.96071,4e-05,5.68834]
[1778866884017,29.59,79407.41,0.0,-0.96086,4e-05,5.67044]
[1778866887037,29.58,79399.85,0.0,-0.96119,4e-05,5.63062]
[1778866892073,29.58,79399.95,0.0,-0.96121,4e-05,5.62784]
[1778866897107,29.58,79398.89,0.0,-0.96125,4e-05,5.62299]
[1778866898114,29.58,79393.18,0.0,-0.96149,4e-05,5.59412]
[1778866899122,29.59,79389.17,0.0,-0.96166,4e-05,5.57398]
[1778866901419,29.59,79385.52,0.0,-0.96181,4e-05,5.55594]
[1778866907184,29.59,79374.83,0.0,-0.96225,4e-05,5.50324]
[1778866908185,29.59,79361.1,0.0,-0.96281,4e-05,5.43448]
[1778866909192,29.59,79359.56,0.0,-0.96288,4e-05,5.42647]
[1778866914229,29.58,79355.97,0.0,-0.96304,4e-05,5.40691]
[1778866917249,29.58,79362.56,0.0,-0.96278,4e-05,5.43858]
[1778866922284,29.58,79367.48,0.0,-0.96259,4e-05,5.46121]
[1778866925304,29.58,79356.09,0.0,-0.96307,4e-05,5.40358]
[1778866926311,29.58,79354.01,0.0,-0.96316,4e-05,5.39303]
[1778866931630,29.57,79349.8,0.0,-0.96334,4e-05,5.37105]
[1778866937389,29.57,79350.58,0.0,-0.96332,4e-05,5.37348]
[1778866942423,29.57,79349.95,0.0,-0.96335,4e-05,5.36926]
[1778866944436,29.57,79340.73,0.0,-0.96373,4e-05,5.32378]
[1778866945444,29.57,79339.06,0.0,-0.96379,4e-05,5.31557]
[1778866947458,29.57,79345.12,0.0,-0.96355,4e-05,5.34523]
[1778866952495,29.57,79346.9,0.0,-0.9635,4e-05,5.3507]
[1778866957532,29.57,79349.18,0.0,-0.96341,4e-05,5.3617]
[1778866962567,29.57,79349.29,0.0,-0.96341,4e-05,5.36206]
[1778866965590,29.57,79356.36,0.0,-0.96312,4e-05,5.39682]
[1778866966596,29.57,79359.81,0.0,-0.96298,4e-05,5.41381]
[1778866971630,29.57,79349.15,0.0,-0.96342,4e-05,5.36061]
[1778866972637,29.57,79347.62,0.0,-0.96348,4e-05,5.35301]
[1778866978680,29.57,79347.43,0.0,-0.96349,4e-05,5.35193]
[1778866983727,29.57,79349.44,0.0,-0.96341,4e-05,5.3617]
[1778866988750,29.57,79351.36,0.0,-0.96333,4e-05,5.371]
[1778866993785,29.56,79346.86,0.0,-0.96352,4e-05,5.348]
[1778866998820,29.56,79344.76,0.0,-0.96361,4e-05,5.33699]
[1778867003856,29.56,79348.32,0.0,-0.96347,4e-05,5.3538]
[1778867004864,29.56,79350.01,0.0,-0.96341,4e-05,5.36193]
[1778867009900,29.56,79351.04,0.0,-0.96337,4e-05,5.36678]
[1778867014935,29.56,79352.3,0.0,-0.96334,4e-05,5.36972]
[1778867022263,29.56,79352.84,0.0,-0.96332,4e-05,5.37206]
[1778867028028,29.56,79351.4,0.0,-0.96338,4e-05,5.36473]
[1778867030043,29.56,79346.37,0.0,-0.96358,4e-05,5.3399]
[1778867035077,29.56,79342.13,0.0,-0.96375,4e-05,5.31913]
[1778867040113,29.56,79342.62,0.0,-0.96373,4e-05,5.32161]
[1778867045148,29.56,79339.86,0.0,-0.96384,4e-05,5.30809]
[1778867050183,29.56,79345.89,0.0,-0.9636,4e-05,5.33757]
[1778867051190,29.56,79347.29,0.0,-0.96355,4e-05,5.34424]
[1778867054211,29.56,79352.86,0.0,-0.96333,4e-05,5.37096]
[1778867059246,29.56,79351.06,0.0,-0.96341,4e-05,5.36079]
[1778867064281,29.55,79349.66,0.0,-0.96348,4e-05,5.35265]
[1778867069315,29.55,79349.38,0.0,-0.9635,4e-05,5.35006]
[1778867074351,29.55,79348.04,0.0,-0.96358,4e-05,5.33924]
[1778867079386,29.55,79347.51,0.0,-0.96361,4e-05,5.33551]
[1778867084421,29.55,79344.97,0.0,-0.96373,4e-05,5.32194]
[1778867089456,29.55,79344.21,0.0,-0.96377,4e-05,5.31721]
[1778867094491,29.54,79343.95,0.0,-0.96378,4e-05,5.31493]
[1778867099526,29.54,79341.64,0.0,-0.96389,4e-05,5.30267]
[1778867102822,29.54,79334.5,0.0,-0.96418,4e-05,5.26667]
[1778867103555,29.54,79334.5,0.0,-0.96418,4e-05,5.26656]
[1778867105568,29.54,79337.42,0.0,-0.96407,4e-05,5.2805]
[1778867108590,29.54,79327.02,0.0,-0.96448,4e-05,5.22953]
[1778867109597,29.54,79326.91,0.0,-0.96449,4e-05,5.22893]
[1778867112893,29.54,79334.12,0.0,-0.9642,4e-05,5.26369]
[1778867114632,29.54,79344.47,0.0,-0.96379,4e-05,5.31399]
[1778867115640,29.54,79350.65,0.0,-0.96355,4e-05,5.3441]
[1778867116647,29.54,79351.77,0.0,-0.9635,4e-05,5.34934]
[1778867121688,29.53,79351.31,0.0,-0.96353,4e-05,5.34587]
[1778867126717,29.53,79349.42,0.0,-0.96362,4e-05,5.33547]
[1778867130745,29.53,79354.57,0.0,-0.96341,4e-05,5.36008]
[1778867131753,29.53,79361.83,0.0,-0.96314,4e-05,5.39265]
[1778867132759,29.53,79364.8,0.0,-0.96302,4e-05,5.40707]
[1778867137793,29.53,79369.05,0.0,-0.96286,4e-05,5.42663]
[1778867142830,29.53,79370.81,0.0,-0.9628,4e-05,5.43389]
[1778867143836,29.52,79365.65,0.0,-0.96301,4e-05,5.40796]
[1778867144844,29.52,79361.06,0.0,-0.9632,4e-05,5.38498]
[1778867149879,29.52,79366.79,0.0,-0.96298,4e-05,5.41231]
[1778867154913,29.52,79370.25,0.0,-0.96285,4e-05,5.42833]
[1778867159948,29.52,79370.04,0.0,-0.96286,4e-05,5.42619]
[1778867164984,29.52,79371.7,0.0,-0.9628,4e-05,5.43338]
[1778867168007,29.52,79377.5,0.0,-0.96257,4e-05,5.46161]
[1778867173040,29.51,79374.05,0.0,-0.96273,4e-05,5.44292]
[1778867178075,29.51,79375.51,0.0,-0.96267,4e-05,5.44932]
[1778867183386,29.51,79377.58,0.0,-0.9626,4e-05,5.45834]
[1778867189160,29.51,79377.24,0.0,-0.96262,4e-05,5.45567]
[1778867194197,29.51,79377.59,0.0,-0.96263,4e-05,5.45343]
[1778867199233,29.51,79373.93,0.0,-0.96279,4e-05,5.43433]
[1778867201247,29.5,79365.49,0.0,-0.96315,4e-05,5.39152]
[1778867202255,29.5,79360.38,0.0,-0.96336,4e-05,5.3655]
[1778867203525,29.5,79357.36,0.0,-0.96348,4e-05,5.35052]
[1778867209302,29.5,79355.34,0.0,-0.96358,4e-05,5.33861]
[1778867212324,29.5,79359.97,0.0,-0.96341,4e-05,5.36003]
[1778867217359,29.5,79360.0,0.0,-0.96341,4e-05,5.35976]
[1778867219373,29.5,79354.55,0.0,-0.96363,4e-05,5.33277]
[1778867224407,29.5,79351.22,0.0,-0.96377,4e-05,5.31619]
[1778867229443,29.49,79350.09,0.0,-0.96381,4e-05,5.31041]
[1778867231457,29.49,79343.69,0.0,-0.96407,4e-05,5.27899]
[1778867232463,29.49,79339.66,0.0,-0.96423,4e-05,5.25932]
[1778867236492,29.49,79333.93,0.0,-0.96446,4e-05,5.23153]
[1778867239512,29.49,79326.08,0.0,-0.96477,4e-05,5.19361]
[1778867242533,29.49,79323.68,0.0,-0.96487,4e-05,5.18102]
[1778867247571,29.49,79322.5,0.0,-0.96494,4e-05,5.17262]
[1778867251596,29.49,79326.34,0.0,-0.96482,4e-05,5.18648]
[1778867253877,29.48,79333.26,0.0,-0.96456,4e-05,5.21876]
[1778867255624,29.48,79335.81,0.0,-0.96446,4e-05,5.23112]
[1778867260659,29.48,79341.03,0.0,-0.96425,4e-05,5.25619]
[1778867262673,29.48,79344.23,0.0,-0.96413,4e-05,5.27155]
[1778867267708,29.48,79349.72,0.0,-0.96391,4e-05,5.29773]
[1778867272743,29.48,79349.23,0.0,-0.96394,4e-05,5.29453]
[1778867277778,29.48,79347.71,0.0,-0.96401,4e-05,5.28634]
[1778867278786,29.48,79352.95,0.0,-0.9638,4e-05,5.31187]
[1778867284090,29.48,79355.3,0.0,-0.96371,4e-05,5.32251]
[1778867289865,29.48,79354.68,0.0,-0.96374,4e-05,5.31848]
[1778867294897,29.47,79359.4,0.0,-0.96356,4e-05,5.34095]
[1778867296911,29.47,79351.49,0.0,-0.96388,4e-05,5.30175]
[1778867297918,29.47,79345.89,0.0,-0.96411,4e-05,5.27424]
[1778867298925,29.47,79345.11,0.0,-0.96414,4e-05,5.27037]
[1778867303961,29.47,79346.93,0.0,-0.96407,4e-05,5.27894]
[1778867308996,29.47,79342.21,0.0,-0.96426,4e-05,5.25556]
[1778867314030,29.47,79337.52,0.0,-0.96447,4e-05,5.22895]
[1778867319065,29.47,79334.25,0.0,-0.96462,4e-05,5.2106]
[1778867324100,29.46,79332.57,0.0,-0.96471,4e-05,5.19938]
[1778867329135,29.46,79321.13,0.0,-0.96518,4e-05,5.14193]
[1778867330142,29.46,79319.08,0.0,-0.96527,4e-05,5.13156]
[1778867335177,29.45,79319.8,0.0,-0.96526,4e-05,5.13247]
[1778867340214,29.45,79322.2,0.0,-0.96519,4e-05,5.14154]
[1778867344526,29.44,79328.38,0.0,-0.96496,4e-05,5.16886]
[1778867350285,29.44,79330.08,0.0,-0.96492,4e-05,5.17452]
[1778867354596,29.44,79339.13,0.0,-0.96458,4e-05,5.21636]
[1778867360356,29.44,79337.53,0.0,-0.96464,4e-05,5.20818]
[1778867365390,29.43,79339.47,0.0,-0.96459,4e-05,5.21473]
[1778867367405,29.43,79344.07,0.0,-0.96441,4e-05,5.23719]
[1778867371432,29.43,79349.89,0.0,-0.96419,4e-05,5.26251]
[1778867373446,29.43,79350.3,0.0,-0.96418,4e-05,5.26443]
[1778867384813,29.43,79347.42,0.0,-0.9643,4e-05,5.24976]
[1778867390571,29.43,79345.64,0.0,-0.96439,4e-05,5.23898]
[1778867395605,29.42,79350.53,0.0,-0.9642,4e-05,5.26134]
[1778867400642,29.42,79358.55,0.0,-0.96389,4e-05,5.30024]
[1778867403663,29.42,79365.1,0.0,-0.96362,4e-05,5.33213]
[1778867405678,29.42,79365.42,0.0,-0.96361,4e-05,5.3334]
[1778867407689,29.42,79361.29,0.0,-0.96378,4e-05,5.31273]
[1778867412725,29.42,79364.74,0.0,-0.96365,4e-05,5.32925]
[1778867415025,29.42,79375.34,0.0,-0.96322,4e-05,5.38155]
[1778867420781,29.42,79377.02,0.0,-0.96316,4e-05,5.38892]
[1778867425094,29.42,79388.15,0.0,-0.9627,4e-05,5.44376]
[1778867425816,29.42,79388.15,0.0,-0.9627,4e-05,5.44353]
[1778867429843,29.42,79391.42,0.0,-0.96258,4e-05,5.45889]
[1778867432865,29.41,79386.13,0.0,-0.96282,4e-05,5.42852]
[1778867433875,29.41,79380.12,0.0,-0.96307,4e-05,5.39833]
[1778867435165,29.41,79380.46,0.0,-0.96306,4e-05,5.39984]
[1778867440922,29.41,79375.2,0.0,-0.96328,4e-05,5.37269]
[1778867445958,29.41,79376.28,0.0,-0.96325,4e-05,5.37729]
[1778867450992,29.41,79375.68,0.0,-0.96328,4e-05,5.37353]
[1778867456027,29.41,79376.52,0.0,-0.96326,4e-05,5.37629]
[1778867461062,29.4,79377.26,0.0,-0.96326,4e-05,5.37605]
[1778867464085,29.4,79382.27,0.0,-0.96307,4e-05,5.39857]
[1778867469119,29.39,79382.74,0.0,-0.96308,4e-05,5.39743]
[1778867470126,29.39,79388.0,0.0,-0.96287,4e-05,5.42282]
[1778867471134,29.39,79389.92,0.0,-0.9628,4e-05,5.43217]
[1778867473147,29.39,79383.3,0.0,-0.96307,4e-05,5.39861]
[1778867474156,29.39,79380.54,0.0,-0.96319,4e-05,5.38466]
[1778867479189,29.39,79380.79,0.0,-0.96318,4e-05,5.38498]
[1778867484224,29.38,79383.72,0.0,-0.96309,4e-05,5.39604]
[1778867489259,29.37,79382.93,0.0,-0.96316,4e-05,5.38796]
[1778867494296,29.37,79382.46,0.0,-0.96323,4e-05,5.37844]
[1778867497316,29.36,79375.13,0.0,-0.96355,4e-05,5.33966]
[1778867498324,29.36,79373.87,0.0,-0.96361,4e-05,5.33268]
[1778867501345,29.36,79369.96,0.0,-0.96378,4e-05,5.31246]
[1778867507386,29.36,79369.81,0.0,-0.96379,4e-05,5.3112]
[1778867512426,29.36,79370.07,0.0,-0.96378,4e-05,5.31203]
[1778867517456,29.36,79371.51,0.0,-0.96373,4e-05,5.31868]
[1778867522492,29.35,79370.58,0.0,-0.96378,4e-05,5.31186]
[1778867527528,29.35,79371.97,0.0,-0.96375,4e-05,5.31539]
[1778867532562,29.34,79373.56,0.0,-0.96372,4e-05,5.32001]
[1778867537597,29.34,79370.03,0.0,-0.96389,4e-05,5.29944]
[1778867538603,29.34,79364.42,0.0,-0.96412,4e-05,5.27126]
[1778867542633,29.34,79357.98,0.0,-0.96437,4e-05,5.23989]
[1778867544649,29.33,79350.41,0.0,-0.96469,4e-05,5.20189]
[1778867545941,29.33,79348.72,0.0,-0.96476,4e-05,5.19221]
[1778867554717,29.32,79346.26,0.0,-0.96491,4e-05,5.17348]
[1778867557738,29.32,79340.64,0.0,-0.96515,4e-05,5.14489]
[1778867561766,29.32,79335.58,0.0,-0.96536,4e-05,5.11865]
[1778867566801,29.32,79332.72,0.0,-0.96549,4e-05,5.10267]
[1778867571838,29.31,79326.12,0.0,-0.96576,4e-05,5.06883]
[1778867573850,29.31,79322.39,0.0,-0.96591,4e-05,5.05023]
[1778867578885,29.31,79321.0,0.0,-0.96598,4e-05,5.04166]
[1778867579892,29.31,79326.75,0.0,-0.96577,4e-05,5.06872]
[1778867580899,29.31,79327.5,0.0,-0.96574,4e-05,5.07188]
[1778867586224,29.3,79328.39,0.0,-0.96572,4e-05,5.07396]
[1778867591978,29.3,79335.1,0.0,-0.96548,4e-05,5.10353]
[1778867593990,29.3,79337.15,0.0,-0.96541,4e-05,5.11243]
[1778867598018,29.29,79342.66,0.0,-0.96521,4e-05,5.13701]
[1778867599025,29.29,79351.45,0.0,-0.96487,4e-05,5.17904]
[1778867600034,29.29,79353.19,0.0,-0.9648,4e-05,5.18751]
[1778867605068,29.29,79357.65,0.0,-0.96462,4e-05,5.20921]
[1778867612118,29.29,79362.95,0.0,-0.96445,4e-05,5.23024]
[1778867616437,29.28,79372.31,0.0,-0.96409,4e-05,5.27377]
[1778867618157,29.28,79372.44,0.0,-0.96408,4e-05,5.27441]
[1778867623195,29.28,79375.47,0.0,-0.96396,4e-05,5.28922]
[1778867628228,29.28,79375.51,0.0,-0.96397,4e-05,5.288]
[1778867636284,29.27,79375.76,0.0,-0.96401,4e-05,5.28401]
[1778867643336,29.26,79376.0,0.0,-0.96403,4e-05,5.28068]
[1778867648370,29.26,79377.56,0.0,-0.964,4e-05,5.28509]
[1778867651394,29.26,79375.93,0.0,-0.96408,4e-05,5.27517]
[1778867656426,29.25,79375.52,0.0,-0.96412,4e-05,5.27005]
[1778867661461,29.25,79376.17,0.0,-0.96412,4e-05,5.27017]
[1778867666496,29.24,79374.66,0.0,-0.96421,4e-05,5.25972]
[1778867670524,29.24,79381.46,0.0,-0.96395,4e-05,5.29072]
[1778867675558,29.23,79383.27,0.0,-0.96393,4e-05,5.29333]
[1778867680598,29.23,79382.97,0.0,-0.96397,4e-05,5.28862]
[1778867685629,29.22,79383.57,0.0,-0.96397,4e-05,5.28835]
[1778867691672,29.21,79379.34,0.0,-0.96417,4e-05,5.26378]
[1778867697001,29.21,79378.78,0.0,-0.96422,4e-05,5.25744]
[1778867702749,29.2,79382.45,0.0,-0.9641,4e-05,5.27256]
[1778867707785,29.2,79382.68,0.0,-0.96412,4e-05,5.27062]
[1778867712823,29.19,79385.32,0.0,-0.96404,4e-05,5.28002]
[1778867713827,29.19,79390.97,0.0,-0.96381,4e-05,5.30796]
[1778867714834,29.19,79391.52,0.0,-0.96379,4e-05,5.31064]
[1778867719870,29.19,79389.83,0.0,-0.96387,4e-05,5.30079]
[1778867725911,29.18,79389.62,0.0,-0.9639,4e-05,5.29705]
[1778867730946,29.18,79388.54,0.0,-0.96395,4e-05,5.29032]
[1778867735981,29.18,79389.22,0.0,-0.96397,4e-05,5.28803]
[1778867741017,29.18,79388.33,0.0,-0.96402,4e-05,5.28218]
[1778867746052,29.17,79389.68,0.0,-0.96399,4e-05,5.28551]
[1778867749098,29.17,79398.09,0.0,-0.96366,4e-05,5.32577]
[1778867750080,29.17,79397.61,0.0,-0.96368,4e-05,5.32324]
[1778867756121,29.17,79393.06,0.0,-0.96387,4e-05,5.29992]
[1778867761159,29.16,79392.86,0.0,-0.96389,4e-05,5.29824]
[1778867763170,29.16,79387.59,0.0,-0.96411,4e-05,5.27126]
[1778867764177,29.16,79385.81,0.0,-0.96418,4e-05,5.26238]
[1778867768206,29.16,79389.1,0.0,-0.96406,4e-05,5.27645]
[1778867769214,29.16,79396.82,0.0,-0.96375,4e-05,5.31459]
[1778867770220,29.16,79399.42,0.0,-0.96365,4e-05,5.32734]
[1778867772235,29.16,79400.62,0.0,-0.9636,4e-05,5.3329]
[1778867775256,29.16,79408.28,0.0,-0.96329,4e-05,5.3705]
[1778867780290,29.16,79410.23,0.0,-0.96322,4e-05,5.3791]
[1778867782304,29.15,79413.75,0.0,-0.96308,4e-05,5.39619]
[1778867786333,29.15,79430.08,0.0,-0.96241,4e-05,5.47739]
[1778867787636,29.15,79441.65,0.0,-0.96192,4e-05,5.53586]
[1778867788346,29.15,79441.65,0.0,-0.96193,4e-05,5.53541]
[1778867790365,29.15,79448.34,0.0,-0.96165,4e-05,5.56864]
[1778867793381,29.15,79440.61,0.0,-0.96201,4e-05,5.52443]
[1778867795395,29.15,79436.33,0.0,-0.9622,4e-05,5.50176]
[1778867798416,29.14,79432.03,0.0,-0.96239,4e-05,5.47877]
[1778867803452,29.14,79426.71,0.0,-0.96263,4e-05,5.45006]
[1778867805467,29.14,79433.34,0.0,-0.96236,4e-05,5.48296]
[1778867810505,29.14,79432.78,0.0,-0.9624,4e-05,5.47828]
[1778867815537,29.13,79430.39,0.0,-0.96251,4e-05,5.46436]
[1778867819567,29.13,79424.21,0.0,-0.96278,4e-05,5.43181]
[1778867824600,29.13,79422.19,0.0,-0.96288,4e-05,5.42029]
[1778867829636,29.13,79417.98,0.0,-0.96306,4e-05,5.39795]
[1778867834670,29.13,79418.91,0.0,-0.96303,4e-05,5.40157]
[1778867840713,29.12,79418.23,0.0,-0.96307,4e-05,5.39692]
[1778867841720,29.12,79408.85,0.0,-0.96346,4e-05,5.34974]
[1778867842728,29.12,79401.57,0.0,-0.96376,4e-05,5.31335]
[1778867843734,29.12,79399.39,0.0,-0.96385,4e-05,5.30245]
[1778867846757,29.12,79393.7,0.0,-0.96409,4e-05,5.27287]
[1778867848067,29.12,79386.82,0.0,-0.96437,4e-05,5.23892]
[1778867853813,29.12,79384.05,0.0,-0.9645,4e-05,5.22246]
[1778867855818,29.12,79376.0,0.0,-0.96482,4e-05,5.18313]
[1778867856826,29.12,79374.42,0.0,-0.96489,4e-05,5.17491]
[1778867861861,29.12,79372.5,0.0,-0.96497,4e-05,5.16498]
[1778867866902,29.12,79375.17,0.0,-0.96488,4e-05,5.17631]
[1778867871931,29.11,79382.22,0.0,-0.96461,4e-05,5.20848]
[1778867875958,29.11,79383.54,0.0,-0.96457,4e-05,5.21414]
[1778867880997,29.11,79384.54,0.0,-0.96454,4e-05,5.21774]
[1778867886028,29.11,79383.52,0.0,-0.96457,4e-05,5.21319]
[1778867891063,29.11,79383.65,0.0,-0.96457,4e-05,5.2143]
[1778867897107,29.11,79380.51,0.0,-0.96469,4e-05,5.19958]
[1778867902141,29.11,79382.9,0.0,-0.96459,4e-05,5.21188]
[1778867907176,29.11,79382.95,0.0,-0.96458,4e-05,5.21266]
[1778867912211,29.11,79385.03,0.0,-0.96454,4e-05,5.21724]
[1778867916239,29.11,79389.25,0.0,-0.96436,4e-05,5.23826]
[1778867921275,29.11,79392.29,0.0,-0.96424,4e-05,5.25342]
[1778867928634,29.11,79390.16,0.0,-0.96434,4e-05,5.24068]
[1778867935372,29.11,79389.42,0.0,-0.96437,4e-05,5.23734]
[1778867941414,29.11,79388.92,0.0,-0.96439,4e-05,5.23531]
[1778867942422,29.11,79394.52,0.0,-0.96416,4e-05,5.26298]
[1778867943428,29.11,79398.93,0.0,-0.96398,4e-05,5.2848]
[1778867945444,29.11,79402.09,0.0,-0.96385,4e-05,5.30037]
[1778867948775,29.11,79390.56,0.0,-0.96432,4e-05,5.24319]
[1778867950479,29.11,79384.11,0.0,-0.96458,4e-05,5.21146]
[1778867951486,29.11,79384.78,0.0,-0.96456,4e-05,5.21484]
[1778867956521,29.1,79379.83,0.0,-0.96477,4e-05,5.18847]
[1778867961556,29.1,79380.23,0.0,-0.96476,4e-05,5.19043]
[1778867968605,29.1,79385.15,0.0,-0.96455,4e-05,5.21521]
[1778867973640,29.1,79389.01,0.0,-0.96441,4e-05,5.23155]
[1778867978678,29.11,79391.44,0.0,-0.96431,4e-05,5.24371]
[1778867984718,29.11,79390.27,0.0,-0.96436,4e-05,5.23813]
[1778867989754,29.11,79393.78,0.0,-0.96422,4e-05,5.25559]
[1778867990761,29.11,79395.81,0.0,-0.96413,4e-05,5.26562]
[1778867993781,29.11,79401.08,0.0,-0.96392,4e-05,5.29161]
[1778867998818,29.11,79405.91,0.0,-0.96372,4e-05,5.31588]
[1778868003853,29.11,79408.93,0.0,-0.96359,4e-05,5.3314]
[1778868008896,29.11,79414.1,0.0,-0.96338,4e-05,5.35777]
[1778868009898,29.11,79420.92,0.0,-0.96309,4e-05,5.3921]
[1778868014929,29.11,79422.95,0.0,-0.96301,4e-05,5.40239]
[1778868015945,29.11,79429.79,0.0,-0.96272,4e-05,5.4369]
[1778868016955,29.11,79446.53,0.0,-0.96202,4e-05,5.52188]
[1778868017960,29.11,79450.79,0.0,-0.96184,4e-05,5.54348]
[1778868019267,29.11,79461.77,0.0,-0.96137,4e-05,5.59938]
[1778868019973,29.11,79461.77,0.0,-0.96138,4e-05,5.59905]
[1778868022998,29.1,79466.75,0.0,-0.96117,4e-05,5.62374]
[1778868024012,29.1,79472.28,0.0,-0.96093,4e-05,5.65197]
[1778868027028,29.1,79461.62,0.0,-0.9614,4e-05,5.59576]
[1778868028036,29.1,79455.48,0.0,-0.96167,4e-05,5.56418]
[1778868029340,29.1,79452.29,0.0,-0.96181,4e-05,5.54705]
[1778868035086,29.1,79450.71,0.0,-0.9619,4e-05,5.53485]
[1778868039410,29.1,79442.26,0.0,-0.96227,4e-05,5.49058]
[1778868041126,29.1,79448.37,0.0,-0.96202,4e-05,5.52121]
[1778868043139,29.1,79453.25,0.0,-0.96181,4e-05,5.54579]
[1778868048180,29.09,79442.97,0.0,-0.96227,4e-05,5.49129]
[1778868049480,29.09,79441.75,0.0,-0.96232,4e-05,5.4844]
[1778868055228,29.09,79433.08,0.0,-0.9627,4e-05,5.43891]
[1778868056242,29.09,79431.06,0.0,-0.96279,4e-05,5.42816]
[1778868059550,29.09,79436.46,0.0,-0.96257,4e-05,5.45478]
[1778868060266,29.09,79436.46,0.0,-0.96257,4e-05,5.4545]
[1778868063284,29.08,79447.26,0.0,-0.96212,4e-05,5.50854]
[1778868064292,29.08,79452.82,0.0,-0.96189,4e-05,5.5366]
[1778868065300,29.08,79452.67,0.0,-0.9619,4e-05,5.53542]
[1778868069620,29.08,79448.15,0.0,-0.96211,4e-05,5.51078]
[1778868072355,29.08,79441.43,0.0,-0.9624,4e-05,5.47555]
[1778868077389,29.08,79448.84,0.0,-0.9621,4e-05,5.51173]
[1778868079690,29.08,79460.34,0.0,-0.96161,4e-05,5.56992]
[1778868081421,29.07,79460.17,0.0,-0.96163,4e-05,5.56819]
[1778868083434,29.07,79465.49,0.0,-0.96141,4e-05,5.59467]
[1778868087460,29.07,79471.69,0.0,-0.96116,4e-05,5.62475]
[1778868089773,29.07,79478.14,0.0,-0.96089,4e-05,5.65717]
[1778868095515,29.06,79476.56,0.0,-0.961,4e-05,5.64251]
[1778868099845,29.06,79482.96,0.0,-0.96074,4e-05,5.67359]
[1778868104607,29.05,79477.31,0.0,-0.96101,4e-05,5.64128]
[1778868105585,29.05,79472.21,0.0,-0.96124,4e-05,5.61383]
[1778868107600,29.05,79466.22,0.0,-0.96151,4e-05,5.58242]
[1778868108606,29.05,79460.08,0.0,-0.96177,4e-05,5.5504]
[1778868109916,29.05,79461.38,0.0,-0.96172,4e-05,5.55669]
[1778868113647,29.05,79466.36,0.0,-0.96152,4e-05,5.58069]
[1778868118682,29.04,79466.24,0.0,-0.96154,4e-05,5.57787]
[1778868121703,29.04,79460.02,0.0,-0.96182,4e-05,5.54423]
[1778868122710,29.04,79453.21,0.0,-0.96212,4e-05,5.50936]
[1778868123717,29.04,79452.48,0.0,-0.96215,4e-05,5.50531]
[1778868128771,29.04,79448.32,0.0,-0.96234,4e-05,5.48227]
[1778868130068,29.04,79464.44,0.0,-0.96166,4e-05,5.56442]
[1778868131774,29.04,79467.38,0.0,-0.96153,4e-05,5.57913]
[1778868136809,29.03,79471.55,0.0,-0.96137,4e-05,5.59841]
[1778868138823,29.03,79480.6,0.0,-0.96099,4e-05,5.64438]
[1778868140838,29.03,79481.35,0.0,-0.96097,4e-05,5.64723]
[1778868145873,29.03,79481.96,0.0,-0.96096,4e-05,5.64783]
[1778868150908,29.02,79484.19,0.0,-0.96089,4e-05,5.65684]
[1778868155944,29.02,79489.23,0.0,-0.96071,4e-05,5.67729]
[1778868157957,29.01,79494.83,0.0,-0.96047,4e-05,5.70543]
[1778868162991,29.01,79493.36,0.0,-0.96056,4e-05,5.69476]
[1778868168027,29.01,79493.5,0.0,-0.96058,4e-05,5.69255]
[1778868172054,29.0,79488.33,0.0,-0.96083,4e-05,5.6632]
[1778868173062,29.0,79481.7,0.0,-0.96112,4e-05,5.62817]
[1778868174068,29.0,79484.22,0.0,-0.96102,4e-05,5.64079]
[1778868175075,29.0,79492.64,0.0,-0.96065,4e-05,5.68418]
[1778868176082,29.0,79494.8,0.0,-0.96056,4e-05,5.69491]
[1778868179104,28.99,79498.28,0.0,-0.96042,4e-05,5.71133]
[1778868184139,28.99,79505.24,0.0,-0.96014,4e-05,5.74479]
[1778868185146,28.99,79505.33,0.0,-0.96014,4e-05,5.74459]
[1778868190192,28.98,79502.57,0.0,-0.9603,4e-05,5.72675]
[1778868195219,28.98,79501.71,0.0,-0.96036,4e-05,5.71898]
[1778868200561,28.97,79503.24,0.0,-0.96033,4e-05,5.72319]
[1778868206296,28.97,79499.92,0.0,-0.9605,4e-05,5.70257]
[1778868211331,28.96,79499.71,0.0,-0.96056,4e-05,5.69518]
[1778868217372,28.95,79496.88,0.0,-0.96072,4e-05,5.676]
[1778868222408,28.95,79495.26,0.0,-0.96081,4e-05,5.66447]
[1778868224422,28.95,79500.7,0.0,-0.96059,4e-05,5.69168]
[1778868229457,28.94,79497.45,0.0,-0.96076,4e-05,5.67139]
[1778868234492,28.94,79499.02,0.0,-0.96072,4e-05,5.67634]
[1778868239528,28.93,79497.64,0.0,-0.96081,4e-05,5.66574]
[1778868244562,28.93,79495.94,0.0,-0.96091,4e-05,5.65347]
[1778868246577,28.92,79486.48,0.0,-0.96133,4e-05,5.60288]
[1778868247584,28.92,79484.08,0.0,-0.96144,4e-05,5.58984]
[1778868252620,28.92,79484.34,0.0,-0.96145,4e-05,5.58835]
[1778868257654,28.91,79482.65,0.0,-0.96155,4e-05,5.57685]
[1778868264703,28.91,79480.85,0.0,-0.96166,4e-05,5.56387]
[1778868269739,28.9,79481.18,0.0,-0.96167,4e-05,5.56301]
[1778868273768,28.9,79475.88,0.0,-0.96193,4e-05,5.53056]
[1778868278802,28.9,79476.1,0.0,-0.96194,4e-05,5.52948]
[1778868281124,28.9,79469.43,0.0,-0.96223,4e-05,5.49437]
[1778868286857,28.89,79472.17,0.0,-0.96213,4e-05,5.50617]
[1778868291892,28.89,79473.17,0.0,-0.96211,4e-05,5.50951]
[1778868296930,28.89,79474.53,0.0,-0.96206,4e-05,5.51474]
[1778868301965,28.88,79476.74,0.0,-0.96199,4e-05,5.52377]
[1778868306999,28.88,79476.03,0.0,-0.96203,4e-05,5.51845]
[1778868310025,28.88,79471.42,0.0,-0.96224,4e-05,5.49389]
[1778868313045,28.88,79479.05,0.0,-0.96192,4e-05,5.53236]
[1778868314052,28.88,79476.75,0.0,-0.96202,4e-05,5.5202]
[1778868315059,28.88,79470.63,0.0,-0.96228,4e-05,5.48847]
[1778868316067,28.87,79465.52,0.0,-0.9625,4e-05,5.46188]
[1778868321101,28.87,79465.36,0.0,-0.96252,4e-05,5.46028]
[1778868325130,28.87,79446.44,0.0,-0.96332,4e-05,5.36347]
[1778868326136,28.87,79434.24,0.0,-0.96383,4e-05,5.30147]
[1778868327143,28.87,79428.17,0.0,-0.96408,4e-05,5.27057]
[1778868328153,28.87,79427.65,0.0,-0.96411,4e-05,5.26745]
[1778868333185,28.86,79428.74,0.0,-0.9641,4e-05,5.26718]
[1778868336209,28.86,79435.54,0.0,-0.96384,4e-05,5.2995]
[1778868338225,28.86,79438.83,0.0,-0.96371,4e-05,5.31475]
[1778868341245,28.86,79429.92,0.0,-0.9641,4e-05,5.26826]
[1778868342253,28.86,79426.76,0.0,-0.96423,4e-05,5.25196]
[1778868346286,28.85,79433.2,0.0,-0.96398,4e-05,5.28191]
[1778868350311,28.85,79427.14,0.0,-0.96425,4e-05,5.2493]
[1778868351318,28.85,79425.7,0.0,-0.96432,4e-05,5.24158]
[1778868356352,28.84,79433.17,0.0,-0.96403,4e-05,5.27605]
[1778868359373,28.84,79438.73,0.0,-0.96382,4e-05,5.302]
[1778868364410,28.83,79430.64,0.0,-0.96418,4e-05,5.25841]
[1778868366425,28.83,79425.61,0.0,-0.96439,4e-05,5.23223]
[1778868368437,28.83,79416.77,0.0,-0.96476,4e-05,5.18736]
[1778868369444,28.83,79409.09,0.0,-0.96507,4e-05,5.14904]
[1778868370451,28.83,79407.48,0.0,-0.96514,4e-05,5.14073]
[1778868375489,28.83,79407.14,0.0,-0.96517,4e-05,5.13713]
[1778868380524,28.82,79408.46,0.0,-0.96513,4e-05,5.14172]
[1778868381834,28.82,79403.41,0.0,-0.96534,4e-05,5.11622]
[1778868383548,28.82,79404.49,0.0,-0.9653,4e-05,5.12084]
[1778868388579,28.82,79402.65,0.0,-0.96539,4e-05,5.11028]
[1778868390594,28.82,79399.25,0.0,-0.96553,4e-05,5.09316]
[1778868395628,28.82,79399.97,0.0,-0.96553,4e-05,5.09258]
[1778868400663,28.81,79399.71,0.0,-0.96555,4e-05,5.09027]
[1778868403684,28.81,79404.84,0.0,-0.96535,4e-05,5.11471]
[1778868405699,28.81,79407.73,0.0,-0.96524,4e-05,5.12837]
[1778868412044,28.81,79411.09,0.0,-0.96512,4e-05,5.14325]
[1778868417783,28.81,79404.13,0.0,-0.96541,4e-05,5.10759]
[1778868418790,28.81,79400.96,0.0,-0.96553,4e-05,5.09192]
[1778868423825,28.8,79400.47,0.0,-0.96556,4e-05,5.08869]
[1778868428861,28.8,79400.38,0.0,-0.96557,4e-05,5.0874]
[1778868433895,28.8,79402.03,0.0,-0.96551,4e-05,5.0946]
[1778868438930,28.8,79404.14,0.0,-0.96544,4e-05,5.10407]
[1778868443966,28.8,79400.78,0.0,-0.96558,4e-05,5.0868]
[1778868449001,28.8,79398.99,0.0,-0.96566,4e-05,5.07716]
[1778868454038,28.8,79402.96,0.0,-0.96552,4e-05,5.09259]
[1778868456056,28.79,79396.0,0.0,-0.9658,4e-05,5.05826]
[1778868460082,28.79,79401.48,0.0,-0.96559,4e-05,5.08427]
[1778868461088,28.79,79407.92,0.0,-0.96534,4e-05,5.11556]
[1778868462399,28.79,79415.03,0.0,-0.96506,4e-05,5.15024]
[1778868464111,28.79,79415.69,0.0,-0.96503,4e-05,5.15292]
[1778868469145,28.79,79420.84,0.0,-0.96484,4e-05,5.17673]
[1778868472470,28.79,79429.2,0.0,-0.96451,4e-05,5.21708]
[1778868474180,28.79,79432.77,0.0,-0.96437,4e-05,5.23404]
[1778868475189,28.78,79434.47,0.0,-0.96431,4e-05,5.24161]
[1778868477207,28.78,79439.75,0.0,-0.9641,4e-05,5.26697]
[1778868482250,28.78,79438.08,0.0,-0.96419,4e-05,5.25615]
[1778868486281,28.78,79430.42,0.0,-0.96452,4e-05,5.2161]
[1778868489300,28.77,79423.47,0.0,-0.96481,4e-05,5.1804]
[1778868494335,28.77,79424.65,0.0,-0.96478,4e-05,5.18441]
[1778868496350,28.77,79430.87,0.0,-0.96453,4e-05,5.21441]
[1778868501386,28.77,79428.72,0.0,-0.96464,4e-05,5.20149]
[1778868506421,28.76,79429.51,0.0,-0.96462,4e-05,5.20327]
[1778868510450,28.76,79422.51,0.0,-0.96492,4e-05,5.16694]
[1778868515483,28.76,79416.7,0.0,-0.96519,4e-05,5.1335]
[1778868520519,28.75,79408.56,0.0,-0.96553,4e-05,5.09207]
[1778868521525,28.75,79402.81,0.0,-0.96576,4e-05,5.0638]
[1778868522532,28.75,79397.02,0.0,-0.96599,4e-05,5.0355]
[1778868524547,28.75,79391.47,0.0,-0.96621,4e-05,5.00838]
[1778868529582,28.75,79396.67,0.0,-0.96601,4e-05,5.03299]
[1778868534617,28.75,79397.48,0.0,-0.96598,4e-05,5.03621]
[1778868539651,28.75,79395.24,0.0,-0.96607,4e-05,5.02469]
[1778868544687,28.75,79398.4,0.0,-0.96595,4e-05,5.0394]
[1778868546702,28.75,79407.25,0.0,-0.96561,4e-05,5.0822]
[1778868547707,28.75,79409.54,0.0,-0.96552,4e-05,5.09319]
[1778868553035,28.74,79410.78,0.0,-0.96548,4e-05,5.09783]
[1778868558791,28.74,79412.1,0.0,-0.96544,4e-05,5.1031]
[1778868563827,28.74,79413.9,0.0,-0.96537,4e-05,5.11081]
[1778868565842,28.74,79418.48,0.0,-0.9652,4e-05,5.13281]
[1778868570877,28.74,79419.19,0.0,-0.96518,4e-05,5.13493]
[1778868575917,28.74,79414.88,0.0,-0.96538,4e-05,5.10921]
[1778868579940,28.73,79398.07,0.0,-0.96608,4e-05,5.02373]
[1778868580958,28.73,79392.17,0.0,-0.96631,4e-05,4.99513]
[1778868585982,28.73,79388.21,0.0,-0.96646,4e-05,4.97583]
[1778868589005,28.73,79397.38,0.0,-0.96611,4e-05,5.02017]
[1778868590017,28.73,79410.91,0.0,-0.96557,4e-05,5.08598]
[1778868591019,28.73,79407.34,0.0,-0.96572,4e-05,5.06836]
[1778868596057,28.73,79409.82,0.0,-0.96562,4e-05,5.07969]
[1778868601092,28.73,79407.35,0.0,-0.96573,4e-05,5.06684]
[1778868603386,28.73,79393.81,0.0,-0.96626,4e-05,5.00078]
[1778868607134,28.73,79391.83,0.0,-0.96634,4e-05,4.99113]
[1778868611161,28.73,79388.95,0.0,-0.96645,4e-05,4.97727]
[1778868616198,28.73,79387.8,0.0,-0.9665,4e-05,4.97197]
[1778868621233,28.73,79387.12,0.0,-0.96652,4e-05,4.96894]
[1778868625259,28.73,79390.48,0.0,-0.96639,4e-05,4.98527]
[1778868630301,28.73,79395.92,0.0,-0.96618,4e-05,5.01163]
[1778868633595,28.73,79402.52,0.0,-0.96593,4e-05,5.04064]
[1778868639360,28.73,79405.96,0.0,-0.96581,4e-05,5.05661]
[1778868643666,28.72,79412.6,0.0,-0.96554,4e-05,5.08867]
[1778868645401,28.72,79414.13,0.0,-0.96549,4e-05,5.09589]
[1778868650438,28.72,79417.09,0.0,-0.96537,4e-05,5.10958]
[1778868655473,28.72,79415.48,0.0,-0.96545,4e-05,5.10077]
[1778868660507,28.72,79414.41,0.0,-0.9655,4e-05,5.09469]
[1778868662542,28.72,79406.52,0.0,-0.96581,4e-05,5.05597]
[1778868663526,28.72,79401.58,0.0,-0.96601,4e-05,5.03183]
[1778868664540,28.72,79407.95,0.0,-0.96576,4e-05,5.06277]
[1778868665541,28.72,79407.95,0.0,-0.96576,4e-05,5.06266]
[1778868669569,28.72,79414.84,0.0,-0.96549,4e-05,5.09585]
[1778868672590,28.72,79415.76,0.0,-0.96545,4e-05,5.0998]
[1778868677625,28.72,79419.77,0.0,-0.9653,4e-05,5.11824]
[1778868682661,28.71,79420.35,0.0,-0.96529,4e-05,5.1199]
[1778868687695,28.71,79420.5,0.0,-0.9653,4e-05,5.11932]
[1778868692732,28.71,79420.21,0.0,-0.96534,4e-05,5.11354]
[1778868697765,28.71,79420.42,0.0,-0.96534,4e-05,5.11314]
[1778868698772,28.71,79427.84,0.0,-0.96505,4e-05,5.14934]
[1778868700787,28.7,79434.77,0.0,-0.96477,4e-05,5.18285]
[1778868705823,28.7,79434.2,0.0,-0.96481,4e-05,5.17794]
[1778868709853,28.7,79424.38,0.0,-0.96522,4e-05,5.12779]
[1778868710857,28.7,79417.94,0.0,-0.96548,4e-05,5.09581]
[1778868711864,28.7,79417.68,0.0,-0.9655,4e-05,5.09426]
[1778868716899,28.7,79414.66,0.0,-0.96563,4e-05,5.07819]
[1778868721934,28.69,79422.06,0.0,-0.96534,4e-05,5.11331]
[1778868724262,28.69,79440.36,0.0,-0.96461,4e-05,5.20325]
[1778868725971,28.69,79443.29,0.0,-0.96449,4e-05,5.2171]
[1778868731001,28.69,79449.41,0.0,-0.96426,4e-05,5.24547]
[1778868732013,28.69,79454.98,0.0,-0.96403,4e-05,5.27339]
[1778868733012,28.68,79466.48,0.0,-0.9636,4e-05,5.32597]
[1778868734333,28.68,79472.13,0.0,-0.96337,4e-05,5.35402]
[1778868735034,28.68,79472.13,0.0,-0.96337,4e-05,5.35339]
[1778868736062,28.67,79464.99,0.0,-0.96372,4e-05,5.31104]
[1778868737063,28.67,79458.05,0.0,-0.96402,4e-05,5.27551]
[1778868738072,28.66,79454.95,0.0,-0.96415,4e-05,5.25945]
[1778868743105,28.66,79457.2,0.0,-0.96407,4e-05,5.2684]
[1778868748139,28.66,79461.98,0.0,-0.9639,4e-05,5.29018]
[1778868753176,28.65,79469.04,0.0,-0.96364,4e-05,5.3204]
[1778868758209,28.65,79467.98,0.0,-0.96371,4e-05,5.31253]
[1778868763246,28.64,79471.39,0.0,-0.96359,4e-05,5.32733]
[1778868768280,28.64,79471.63,0.0,-0.9636,4e-05,5.32607]
[1778868770293,28.64,79477.57,0.0,-0.96336,4e-05,5.35515]
[1778868775330,28.63,79473.32,0.0,-0.96356,4e-05,5.33084]
[1778868780363,28.63,79470.51,0.0,-0.9637,4e-05,5.314]
[1778868785400,28.63,79469.39,0.0,-0.96376,4e-05,5.30578]
[1778868790433,28.62,79467.94,0.0,-0.96385,4e-05,5.29594]
[1778868792447,28.62,79462.3,0.0,-0.96409,4e-05,5.26653]
[1778868797482,28.62,79461.52,0.0,-0.96414,4e-05,5.26039]
[1778868802518,28.61,79461.04,0.0,-0.96418,4e-05,5.25579]
[1778868804826,28.61,79454.77,0.0,-0.96444,4e-05,5.22308]
[1778868810574,28.61,79454.59,0.0,-0.96447,4e-05,5.2203]
[1778868814896,28.6,79446.69,0.0,-0.96482,4e-05,5.1762]
[1778868820643,28.6,79444.81,0.0,-0.96491,4e-05,5.16558]
[1778868824672,28.6,79428.29,0.0,-0.96558,4e-05,5.08298]
[1778868825678,28.6,79425.31,0.0,-0.9657,4e-05,5.06825]
[1778868830719,28.6,79423.43,0.0,-0.96578,4e-05,5.05865]
[1778868832730,28.6,79426.36,0.0,-0.96567,4e-05,5.0728]
[1778868837765,28.6,79426.13,0.0,-0.96568,4e-05,5.07105]
[1778868842800,28.6,79432.22,0.0,-0.96544,4e-05,5.10027]
[1778868847853,28.59,79433.36,0.0,-0.96545,4e-05,5.0999]
[1778868852875,28.59,79438.17,0.0,-0.96526,4e-05,5.12244]
[1778868855895,28.58,79443.89,0.0,-0.96504,4e-05,5.15012]
[1778868860930,28.58,79449.09,0.0,-0.96484,4e-05,5.17465]
[1778868865968,28.58,79446.36,0.0,-0.96496,4e-05,5.1598]
[1778868871000,28.58,79440.94,0.0,-0.96521,4e-05,5.12884]
[1778868873015,28.58,79435.68,0.0,-0.96542,4e-05,5.10254]
[1778868878050,28.58,79436.19,0.0,-0.9654,4e-05,5.10443]
[1778868883086,28.58,79435.9,0.0,-0.96542,4e-05,5.10239]
[1778868888121,28.57,79437.02,0.0,-0.96538,4e-05,5.10733]
[1778868893156,28.57,79434.0,0.0,-0.96551,4e-05,5.09182]
[1778868898192,28.57,79432.25,0.0,-0.96558,4e-05,5.08261]
[1778868903227,28.57,79428.85,0.0,-0.96572,4e-05,5.06534]
[1778868908261,28.57,79426.73,0.0,-0.96581,4e-05,5.0544]
[1778868913297,28.57,79426.9,0.0,-0.96581,4e-05,5.05471]
[1778868918333,28.57,79426.16,0.0,-0.96584,4e-05,5.05051]
[1778868923366,28.57,79427.77,0.0,-0.96578,4e-05,5.05777]
[1778868927401,28.57,79434.31,0.0,-0.96553,4e-05,5.08932]
[1778868929415,28.57,79425.7,0.0,-0.96587,4e-05,5.04673]
[1778868930421,28.57,79425.48,0.0,-0.96588,4e-05,5.04554]
[1778868933443,28.57,79430.86,0.0,-0.96569,4e-05,5.06858]
[1778868937470,28.56,79425.73,0.0,-0.9659,4e-05,5.0429]
[1778868940492,28.56,79422.1,0.0,-0.96605,4e-05,5.02489]
[1778868943513,28.56,79409.87,0.0,-0.96653,4e-05,4.96522]
[1778868944520,28.56,79404.97,0.0,-0.96672,4e-05,4.94156]
[1778868945809,28.56,79393.69,0.0,-0.96716,4e-05,4.8874]
[1778868946535,28.56,79393.69,0.0,-0.96716,4e-05,4.88752]
[1778868948548,28.56,79392.11,0.0,-0.96721,4e-05,4.88025]
[1778868953583,28.57,79386.43,0.0,-0.96743,4e-05,4.85399]
[1778868954589,28.57,79379.83,0.0,-0.96768,4e-05,4.82283]
[1778868955878,28.57,79379.21,0.0,-0.9677,4e-05,4.82015]
[1778868961638,28.57,79372.31,0.0,-0.96795,4e-05,4.78918]
[1778868964660,28.57,79378.08,0.0,-0.96772,4e-05,4.81737]
[1778868969694,28.57,79378.39,0.0,-0.9677,4e-05,4.82027]
[1778868974729,28.58,79379.95,0.0,-0.96762,4e-05,4.8291]
[1778868979764,28.58,79381.06,0.0,-0.96757,4e-05,4.83582]
[1778868984800,28.58,79381.36,0.0,-0.96755,4e-05,4.83868]
[1778868989836,28.58,79382.68,0.0,-0.96749,4e-05,4.84643]
[1778868994870,28.59,79383.84,0.0,-0.96745,4e-05,4.85048]
[1778868999906,28.59,79382.51,0.0,-0.96749,4e-05,4.84558]
[1778869004941,28.59,79384.68,0.0,-0.96739,4e-05,4.85733]
[1778869009976,28.59,79377.73,0.0,-0.96765,4e-05,4.82577]
[1778869015012,28.6,79373.42,0.0,-0.96779,4e-05,4.80731]
[1778869020054,28.6,79370.47,0.0,-0.96789,4e-05,4.79482]
[1778869024106,28.6,79360.13,0.0,-0.96827,4e-05,4.74739]
[1778869025114,28.6,79353.51,0.0,-0.96852,4e-05,4.71682]
[1778869028133,28.6,79348.45,0.0,-0.96869,4e-05,4.69442]
[1778869033177,28.61,79353.27,0.0,-0.9685,4e-05,4.71884]
[1778869036447,28.61,79355.52,0.0,-0.96841,4e-05,4.73037]
[1778869040224,28.61,79348.44,0.0,-0.96866,4e-05,4.69863]
[1778869041230,28.61,79345.86,0.0,-0.96875,4e-05,4.68699]
[1778869046517,28.61,79351.21,0.0,-0.96854,4e-05,4.71362]
[1778869052307,28.62,79350.16,0.0,-0.96858,4e-05,4.70801]
[1778869056587,28.62,79344.11,0.0,-0.96879,4e-05,4.68146]
[1778869064391,28.63,79342.13,0.0,-0.96884,4e-05,4.67565]
[1778869069428,28.63,79340.94,0.0,-0.96886,4e-05,4.67228]
[1778869071442,28.63,79333.7,0.0,-0.96912,4e-05,4.63972]
[1778869072449,28.63,79328.66,0.0,-0.9693,4e-05,4.61703]
[1778869073455,28.63,79323.48,0.0,-0.96949,4e-05,4.59382]
[1778869074463,28.64,79321.99,0.0,-0.96954,4e-05,4.58757]
[1778869078491,28.64,79320.61,0.0,-0.96957,4e-05,4.58363]
[1778869082518,28.64,79314.65,0.0,-0.96976,4e-05,4.559]
[1778869086798,28.65,79309.67,0.0,-0.96992,4e-05,4.53909]
[1778869092590,28.66,79306.29,0.0,-0.97001,4e-05,4.52794]
[1778869094604,28.66,79303.03,0.0,-0.97011,4e-05,4.51465]
[1778869099637,28.66,79297.35,0.0,-0.97028,4e-05,4.49268]
[1778869101652,28.67,79290.32,0.0,-0.97052,4e-05,4.46264]
[1778869102661,28.67,79284.27,0.0,-0.97073,3e-05,4.43641]
[1778869103665,28.67,79283.37,0.0,-0.97075,3e-05,4.43323]
[1778869106940,28.67,79268.8,0.0,-0.97124,3e-05,4.37122]
[1778869108705,28.68,79263.78,0.0,-0.97139,3e-05,4.35095]
[1778869109730,28.68,79258.43,0.0,-0.97157,3e-05,4.32847]
[1778869110729,28.68,79238.71,0.0,-0.97223,3e-05,4.2432]
[1778869115764,28.69,79243.61,0.0,-0.97206,3e-05,4.2644]
[1778869118788,28.69,79236.87,0.0,-0.97227,3e-05,4.23731]
[1778869120799,28.69,79224.69,0.0,-0.97267,3e-05,4.18648]
[1778869121811,28.69,79223.52,0.0,-0.9727,3e-05,4.18226]
[1778869123819,28.69,79216.28,0.0,-0.97294,3e-05,4.15094]
[1778869125834,28.69,79212.81,0.0,-0.97305,3e-05,4.13625]
[1778869130869,28.69,79220.6,0.0,-0.9728,3e-05,4.16945]
[1778869131875,28.69,79226.82,0.0,-0.97259,3e-05,4.19598]
[1778869132882,28.69,79227.21,0.0,-0.97258,3e-05,4.1976]
[1778869137171,28.69,79233.91,0.0,-0.97236,3e-05,4.22599]
[1778869142953,28.69,79227.86,0.0,-0.97256,3e-05,4.19963]
[1778869144966,28.69,79222.13,0.0,-0.97275,3e-05,4.17509]
[1778869145973,28.69,79214.39,0.0,-0.97301,3e-05,4.14221]
[1778869147240,28.69,79196.22,0.0,-0.9736,3e-05,4.0658]
[1778869149000,28.69,79186.87,0.0,-0.97389,3e-05,4.02713]
[1778869150016,28.7,79184.5,0.0,-0.97395,3e-05,4.0198]
[1778869151032,28.7,79168.02,0.0,-0.97446,3e-05,3.95217]
[1778869152024,28.7,79175.44,0.0,-0.97423,3e-05,3.98301]
[1778869153030,28.7,79183.41,0.0,-0.97398,3e-05,4.01625]
[1778869154036,28.7,79181.11,0.0,-0.97405,3e-05,4.00699]
[1778869157058,28.7,79186.47,0.0,-0.97387,3e-05,4.03001]
[1778869158065,28.7,79192.47,0.0,-0.97368,3e-05,4.05523]
[1778869159072,28.7,79191.42,0.0,-0.97371,3e-05,4.05106]
[1778869161086,28.7,79197.48,0.0,-0.97351,3e-05,4.07677]
[1778869163101,28.7,79203.09,0.0,-0.97333,3e-05,4.10064]
[1778869165120,28.7,79204.86,0.0,-0.97327,3e-05,4.10833]
[1778869170156,28.7,79209.18,0.0,-0.97312,3e-05,4.12705]
[1778869172166,28.7,79217.41,0.0,-0.97287,3e-05,4.15937]
[1778869174178,28.7,79220.43,0.0,-0.97277,3e-05,4.17255]
[1778869177206,28.7,79223.07,0.0,-0.97268,3e-05,4.18367]
[1778869179215,28.7,79228.58,0.0,-0.9725,3e-05,4.20711]
[1778869184250,28.7,79224.91,0.0,-0.97263,3e-05,4.19096]
[1778869185256,28.7,79219.72,0.0,-0.9728,3e-05,4.16881]
[1778869187271,28.7,79213.04,0.0,-0.97302,3e-05,4.14043]
[1778869188278,28.7,79209.09,0.0,-0.97315,3e-05,4.12381]
[1778869189287,28.7,79203.19,0.0,-0.97334,3e-05,4.09904]
[1778869190292,28.7,79197.06,0.0,-0.97353,3e-05,4.07347]
[1778869191300,28.7,79191.85,0.0,-0.9737,3e-05,4.05171]
[1778869192311,28.7,79185.02,0.0,-0.97391,3e-05,4.02371]
[1778869193313,28.7,79175.69,0.0,-0.97421,3e-05,3.98543]
[1778869195330,28.71,79168.34,0.0,-0.97443,3e-05,3.95583]
[1778869196335,28.71,79164.03,0.0,-0.97456,3e-05,3.93854]
[1778869201370,28.71,79170.82,0.0,-0.97434,3e-05,3.96802]
[1778869203385,28.72,79179.54,0.0,-0.97404,3e-05,4.00711]
[1778869204391,28.72,79184.21,0.0,-0.97387,3e-05,4.02874]
[1778869205399,28.72,79184.83,0.0,-0.97385,3e-05,4.03151]
[1778869209426,28.72,79179.1,0.0,-0.97403,3e-05,4.00835]
[1778869211440,28.72,79176.64,0.0,-0.9741,3e-05,3.99885]
[1778869212463,28.73,79182.41,0.0,-0.9739,3e-05,4.02511]
[1778869214474,28.73,79186.46,0.0,-0.97377,3e-05,4.04232]
[1778869215481,28.73,79191.68,0.0,-0.9736,3e-05,4.06423]
[1778869216491,28.73,79191.66,0.0,-0.9736,3e-05,4.06428]
[1778869217749,28.73,79181.72,0.0,-0.97392,3e-05,4.02306]
[1778869218505,28.73,79181.61,0.0,-0.97392,3e-05,4.02278]
[1778869220518,28.73,79175.39,0.0,-0.97411,3e-05,3.99747]
[1778869222564,28.73,79183.67,0.0,-0.97385,3e-05,4.03196]
[1778869223565,28.73,79193.99,0.0,-0.97352,3e-05,4.07495]
[1778869224569,28.73,79199.82,0.0,-0.97331,3e-05,4.10167]
[1778869225555,28.73,79197.2,0.0,-0.9734,3e-05,4.09073]
[1778869227863,28.74,79203.26,0.0,-0.9732,3e-05,4.11642]
[1778869233611,28.74,79208.29,0.0,-0.97305,3e-05,4.1352]
[1778869238646,28.74,79208.32,0.0,-0.97305,3e-05,4.1355]
[1778869243681,28.74,79207.25,0.0,-0.97308,3e-05,4.1311]
[1778869248717,28.74,79209.03,0.0,-0.97303,3e-05,4.13866]
[1778869253753,28.74,79209.99,0.0,-0.97299,3e-05,4.14273]
[1778869258789,28.74,79210.65,0.0,-0.97297,3e-05,4.1455]
[1778869263822,28.74,79216.97,0.0,-0.97277,3e-05,4.17224]
[1778869268858,28.74,79220.06,0.0,-0.97267,3e-05,4.18505]
[1778869273893,28.73,79225.37,0.0,-0.97249,3e-05,4.2073]
[1778869278930,28.73,79228.3,0.0,-0.9724,3e-05,4.21932]
[1778869279937,28.73,79238.45,0.0,-0.97206,3e-05,4.26283]
[1778869281950,28.73,79247.9,0.0,-0.97175,3e-05,4.30336]
[1778869283966,28.73,79254.56,0.0,-0.97153,3e-05,4.33183]
[1778869289000,28.73,79250.41,0.0,-0.97168,3e-05,4.31232]
[1778869293031,28.73,79242.19,0.0,-0.97198,3e-05,4.27292]
[1778869297067,28.73,79252.17,0.0,-0.97165,3e-05,4.31541]
[1778869298356,28.72,79257.86,0.0,-0.97148,3e-05,4.3376]
[1778869300077,28.72,79257.86,0.0,-0.97148,3e-05,4.337]
[1778869304105,28.72,79260.44,0.0,-0.9714,3e-05,4.34701]
[1778869309143,28.71,79257.54,0.0,-0.97152,3e-05,4.33263]
[1778869313170,28.71,79250.98,0.0,-0.97175,3e-05,4.30267]
[1778869314177,28.71,79243.05,0.0,-0.97202,3e-05,4.26801]
[1778869319212,28.71,79242.08,0.0,-0.97206,3e-05,4.26268]
[1778869324246,28.71,79242.91,0.0,-0.97204,3e-05,4.26514]
[1778869329282,28.71,79241.42,0.0,-0.9721,3e-05,4.25759]
[1778869335325,28.7,79241.17,0.0,-0.97212,3e-05,4.2552]
[1778869340360,28.7,79237.39,0.0,-0.97226,3e-05,4.23782]
[1778869345395,28.7,79238.95,0.0,-0.97221,3e-05,4.24348]
[1778869347409,28.7,79242.24,0.0,-0.97211,3e-05,4.2572]
[1778869349441,28.7,79248.85,0.0,-0.97189,3e-05,4.28533]
[1778869350430,28.7,79254.29,0.0,-0.9717,3e-05,4.30871]
[1778869351438,28.7,79260.31,0.0,-0.97152,3e-05,4.33195]
[1778869352461,28.7,79265.36,0.0,-0.97135,3e-05,4.35372]
[1778869354462,28.69,79278.08,0.0,-0.97092,3e-05,4.40907]
[1778869355469,28.69,79277.99,0.0,-0.97092,3e-05,4.40819]
[1778869359496,28.69,79273.64,0.0,-0.97109,3e-05,4.38711]
[1778869364533,28.69,79278.11,0.0,-0.97095,3e-05,4.40469]
[1778869369567,28.68,79280.22,0.0,-0.9709,3e-05,4.41181]
[1778869371580,28.68,79287.65,0.0,-0.97064,4e-05,4.44396]
[1778869372588,28.68,79288.62,0.0,-0.97061,4e-05,4.44779]
[1778869377622,28.67,79291.4,0.0,-0.97054,4e-05,4.45767]
[1778869382657,28.67,79287.32,0.0,-0.9707,3e-05,4.43701]
[1778869387693,28.67,79290.08,0.0,-0.97062,4e-05,4.44699]
[1778869392728,28.66,79290.28,0.0,-0.97063,4e-05,4.44561]
[1778869397763,28.66,79291.28,0.0,-0.97062,4e-05,4.4474]
[1778869399073,28.66,79274.33,0.0,-0.97121,3e-05,4.37175]
[1778869400783,28.66,79270.95,0.0,-0.97133,3e-05,4.35654]
[1778869405820,28.65,79272.77,0.0,-0.97128,3e-05,4.36279]
[1778869409143,28.65,79267.65,0.0,-0.97146,3e-05,4.33932]
[1778869411861,28.65,79256.86,0.0,-0.97185,3e-05,4.28888]
[1778869412868,28.65,79254.58,0.0,-0.97193,3e-05,4.27875]
[1778869415896,28.65,79246.5,0.0,-0.97221,3e-05,4.24316]
[1778869420925,28.65,79246.51,0.0,-0.97222,3e-05,4.24229]
[1778869425962,28.65,79244.29,0.0,-0.9723,3e-05,4.23202]
[1778869430995,28.64,79242.24,0.0,-0.97237,3e-05,4.2224]
[1778869436029,28.64,79238.83,0.0,-0.97249,3e-05,4.20696]
[1778869438043,28.64,79244.57,0.0,-0.9723,3e-05,4.23129]
[1778869443096,28.64,79254.08,0.0,-0.97199,3e-05,4.27146]
[1778869444089,28.64,79265.3,0.0,-0.97161,3e-05,4.32003]
[1778869445096,28.64,79273.38,0.0,-0.97134,3e-05,4.35511]
[1778869450133,28.64,79278.24,0.0,-0.97119,3e-05,4.37449]
[1778869455168,28.63,79279.11,0.0,-0.97117,3e-05,4.37627]
[1778869457183,28.63,79271.81,0.0,-0.97143,3e-05,4.34336]
[1778869459495,28.63,79266.67,0.0,-0.97161,3e-05,4.32019]
[1778869467252,28.63,79264.25,0.0,-0.97171,3e-05,4.3072]
[1778869469565,28.63,79284.0,0.0,-0.97103,3e-05,4.39435]
[1778869470278,28.62,79284.0,0.0,-0.97103,3e-05,4.39391]
[1778869474303,28.63,79290.42,0.0,-0.97082,3e-05,4.42043]
[1778869479635,28.63,79288.66,0.0,-0.97087,3e-05,4.41451]
[1778869483367,28.63,79284.25,0.0,-0.97103,3e-05,4.39406]
[1778869488401,28.62,79286.62,0.0,-0.97096,3e-05,4.40255]
[1778869493437,28.62,79288.83,0.0,-0.9709,3e-05,4.41035]
[1778869498471,28.62,79291.8,0.0,-0.97081,3e-05,4.42243]
[1778869503513,28.62,79290.08,0.0,-0.97088,3e-05,4.4129]
[1778869508541,28.61,79289.99,0.0,-0.9709,3e-05,4.41074]
[1778869513576,28.62,79291.4,0.0,-0.97083,3e-05,4.41958]
[1778869518612,28.62,79292.84,0.0,-0.97076,4e-05,4.42855]
[1778869523647,28.63,79279.93,0.0,-0.97119,3e-05,4.37378]
[1778869524654,28.63,79268.31,0.0,-0.97158,3e-05,4.32324]
[1778869525662,28.63,79257.08,0.0,-0.97197,3e-05,4.27405]
[1778869526669,28.63,79254.14,0.0,-0.97207,3e-05,4.26117]
[1778869527676,28.63,79246.5,0.0,-0.97232,3e-05,4.22803]
[1778869528689,28.63,79245.84,0.0,-0.97235,3e-05,4.22514]
[1778869533730,28.63,79245.92,0.0,-0.97236,3e-05,4.22256]
[1778869535732,28.63,79238.85,0.0,-0.9726,3e-05,4.19211]
[1778869537746,28.63,79235.61,0.0,-0.9727,3e-05,4.17825]
[1778869542782,28.63,79232.9,0.0,-0.97279,3e-05,4.16669]
[1778869545801,28.63,79219.45,0.0,-0.97323,3e-05,4.10959]
[1778869546808,28.63,79217.26,0.0,-0.9733,3e-05,4.10044]
[1778869548823,28.63,79224.12,0.0,-0.97308,3e-05,4.12964]
[1778869550127,28.63,79229.24,0.0,-0.97291,3e-05,4.15148]
[1778869553859,28.63,79237.27,0.0,-0.97265,3e-05,4.18581]
[1778869554867,28.63,79248.63,0.0,-0.97227,3e-05,4.23464]
[1778869555872,28.63,79248.65,0.0,-0.97227,3e-05,4.23462]
[1778869560908,28.63,79248.34,0.0,-0.97228,3e-05,4.23271]
[1778869562922,28.62,79254.46,0.0,-0.97208,3e-05,4.25895]
[1778869563928,28.62,79259.13,0.0,-0.97192,3e-05,4.27906]
[1778869565942,28.62,79261.63,0.0,-0.97184,3e-05,4.28953]
[1778869570269,28.62,79266.94,0.0,-0.97167,3e-05,4.31154]
[1778869576025,28.62,79265.86,0.0,-0.97172,3e-05,4.30539]
[1778869579044,28.62,79260.28,0.0,-0.97191,3e-05,4.28021]
[1778869580339,28.62,79253.23,0.0,-0.97216,3e-05,4.24915]
[1778869586094,28.62,79253.16,0.0,-0.97213,3e-05,4.25279]
[1778869591134,28.63,79252.44,0.0,-0.97216,3e-05,4.24852]
[1778869593142,28.63,79246.7,0.0,-0.97235,3e-05,4.22343]
[1778869598178,28.62,79242.64,0.0,-0.97249,3e-05,4.20525]
[1778869602207,28.62,79237.44,0.0,-0.97267,3e-05,4.18244]
[1778869604221,28.62,79232.05,0.0,-0.97285,3e-05,4.15925]
[1778869607244,28.62,79237.06,0.0,-0.97268,3e-05,4.18038]
[1778869612280,28.62,79240.52,0.0,-0.97257,3e-05,4.19466]
[1778869615302,28.62,79232.59,0.0,-0.97284,3e-05,4.16052]
[1778869616308,28.62,79245.66,0.0,-0.97241,3e-05,4.21638]
[1778869618321,28.62,79252.65,0.0,-0.97217,3e-05,4.24618]
[1778869623356,28.62,79255.1,0.0,-0.9721,3e-05,4.25576]
[1778869627384,28.62,79248.85,0.0,-0.97232,3e-05,4.228]
[1778869632419,28.62,79248.97,0.0,-0.97232,3e-05,4.22775]
[1778869637455,28.61,79247.67,0.0,-0.97237,3e-05,4.22133]
[1778869642489,28.61,79232.86,0.0,-0.97286,3e-05,4.15717]
[1778869647524,28.61,79232.99,0.0,-0.97286,3e-05,4.15745]
[1778869652559,28.61,79236.33,0.0,-0.97277,3e-05,4.16876]
[1778869657595,28.61,79240.85,0.0,-0.97262,3e-05,4.18783]
[1778869662629,28.61,79244.73,0.0,-0.9725,3e-05,4.20408]
[1778869665651,28.61,79251.13,0.0,-0.97229,3e-05,4.23138]
[1778869667666,28.61,79243.2,0.0,-0.97255,3e-05,4.19707]
[1778869671694,28.61,79237.88,0.0,-0.97273,3e-05,4.17416]
[1778869676733,28.61,79234.19,0.0,-0.97285,3e-05,4.15828]
[1778869680768,28.61,79228.66,0.0,-0.97303,3e-05,4.13471]
[1778869681781,28.61,79219.89,0.0,-0.97332,3e-05,4.09759]
[1778869682781,28.61,79213.32,0.0,-0.97353,3e-05,4.07001]
[1778869683788,28.61,79215.97,0.0,-0.97345,3e-05,4.08127]
[1778869688822,28.61,79215.32,0.0,-0.97346,3e-05,4.07907]
[1778869692854,28.61,79231.17,0.0,-0.97294,3e-05,4.14654]
[1778869693862,28.61,79239.69,0.0,-0.97266,3e-05,4.18291]
[1778869694868,28.61,79241.15,0.0,-0.97261,3e-05,4.18911]
[1778869699901,28.61,79244.56,0.0,-0.9725,3e-05,4.20345]
[1778869701916,28.61,79246.4,0.0,-0.97244,3e-05,4.21119]
[1778869706952,28.61,79244.23,0.0,-0.97252,3e-05,4.20138]
[1778869708965,28.61,79250.47,0.0,-0.97231,3e-05,4.22802]
[1778869714000,28.61,79246.25,0.0,-0.97247,3e-05,4.2065]
[1778869716016,28.61,79240.87,0.0,-0.97265,3e-05,4.18318]
[1778869718029,28.61,79241.24,0.0,-0.97264,3e-05,4.1846]
[1778869723064,28.61,79244.43,0.0,-0.97254,3e-05,4.19778]
[1778869728101,28.61,79242.21,0.0,-0.97262,3e-05,4.1877]
[1778869733134,28.6,79242.78,0.0,-0.97261,3e-05,4.18956]
[1778869738169,28.6,79242.09,0.0,-0.97263,3e-05,4.186]
[1778869740184,28.6,79236.43,0.0,-0.97282,3e-05,4.16157]
[1778869743205,28.6,79231.27,0.0,-0.97299,3e-05,4.13937]
[1778869744211,28.6,79217.52,0.0,-0.97344,3e-05,4.08116]
[1778869745220,28.6,79214.99,0.0,-0.97352,3e-05,4.07058]
[1778869750259,28.6,79214.59,0.0,-0.97353,3e-05,4.06926]
[1778869751554,28.6,79230.36,0.0,-0.97302,3e-05,4.136]
[1778869758313,28.6,79226.11,0.0,-0.97316,3e-05,4.11808]
[1778869763348,28.6,79224.53,0.0,-0.97321,3e-05,4.11156]
[1778869768383,28.6,79222.98,0.0,-0.97326,3e-05,4.10528]
[1778869773419,28.61,79217.53,0.0,-0.97344,3e-05,4.0809]
[1778869778453,28.61,79215.6,0.0,-0.9735,3e-05,4.07328]
[1778869781765,28.61,79223.41,0.0,-0.97324,3e-05,4.10644]
[1778869787517,28.61,79225.58,0.0,-0.97317,3e-05,4.11596]
[1778869792552,28.61,79220.84,0.0,-0.97332,3e-05,4.09625]
[1778869797586,28.61,79218.96,0.0,-0.97338,3e-05,4.08879]
[1778869802621,28.61,79216.08,0.0,-0.97347,3e-05,4.07712]
[1778869807657,28.61,79215.2,0.0,-0.97349,3e-05,4.07391]
[1778869811978,28.61,79221.36,0.0,-0.97329,3e-05,4.10026]
[1778869817728,28.61,79218.99,0.0,-0.97336,3e-05,4.09065]
[1778869822062,28.61,79204.97,0.0,-0.97381,3e-05,4.03234]
[1778869822765,28.61,79204.97,0.0,-0.97381,3e-05,4.03251]
[1778869827799,28.62,79204.9,0.0,-0.97381,3e-05,4.03302]
[1778869832834,28.62,79203.7,0.0,-0.97386,3e-05,4.02617]
[1778869837869,28.62,79205.23,0.0,-0.9738,3e-05,4.03336]
[1778869842908,28.62,79206.14,0.0,-0.97377,3e-05,4.03796]
[1778869847942,28.62,79206.51,0.0,-0.97375,3e-05,4.0403]
[1778869852978,28.62,79217.23,0.0,-0.9734,3e-05,4.08594]
[1778869853984,28.62,79220.9,0.0,-0.97328,3e-05,4.10149]
[1778869855999,28.62,79214.48,0.0,-0.97348,3e-05,4.07458]
[1778869857006,28.62,79213.19,0.0,-0.97352,3e-05,4.06926]
[1778869862046,28.63,79212.98,0.0,-0.97353,3e-05,4.06891]
[1778869866074,28.63,79205.59,0.0,-0.97376,3e-05,4.03846]
[1778869871109,28.63,79202.16,0.0,-0.97386,3e-05,4.02492]
[1778869872115,28.63,79178.83,0.0,-0.9746,3e-05,3.92881]
[1778869873122,28.63,79175.7,0.0,-0.97469,3e-05,3.91636]
[1778869875150,28.63,79160.58,0.0,-0.97516,3e-05,3.85571]
[1778869876145,28.63,79155.75,0.0,-0.9753,3e-05,3.83671]
[1778869879166,28.63,79162.25,0.0,-0.97509,3e-05,3.8643]
[1778869881180,28.63,79171.27,0.0,-0.97481,3e-05,3.90174]
[1778869882183,28.64,79174.97,0.0,-0.97469,3e-05,3.91719]
[1778869884200,28.64,79164.8,0.0,-0.975,3e-05,3.87658]
[1778869885207,28.64,79163.7,0.0,-0.97503,3e-05,3.87255]
[1778869890243,28.64,79162.45,0.0,-0.97505,3e-05,3.86953]
[1778869892568,28.64,79155.25,0.0,-0.97528,3e-05,3.83878]
[1778869894271,28.65,79153.0,0.0,-0.97534,3e-05,3.83065]
[1778869899306,28.65,79151.0,0.0,-0.97538,3e-05,3.8251]
[1778869901320,28.65,79158.04,0.0,-0.97516,3e-05,3.85437]
[1778869902638,28.65,79163.46,0.0,-0.97499,3e-05,3.87716]
[1778869906355,28.66,79155.23,0.0,-0.97523,3e-05,3.84522]
[1778869907361,28.66,79150.17,0.0,-0.97538,3e-05,3.82537]
[1778869908368,28.66,79148.71,0.0,-0.97542,3e-05,3.82002]
[1778869913412,28.66,79147.65,0.0,-0.97543,3e-05,3.81835]
[1778869918438,28.67,79138.45,0.0,-0.97569,3e-05,3.78426]
[1778869919446,28.67,79137.39,0.0,-0.97572,3e-05,3.78061]
[1778869922788,28.67,79133.23,0.0,-0.97583,3e-05,3.76643]
[1778869928508,28.68,79134.82,0.0,-0.97576,3e-05,3.77568]
[1778869933547,28.68,79135.24,0.0,-0.97572,3e-05,3.78032]
[1778869938579,28.69,79137.3,0.0,-0.97564,3e-05,3.79152]
[1778869943615,28.7,79136.33,0.0,-0.97564,3e-05,3.79119]
[1778869948650,28.7,79138.05,0.0,-0.97556,3e-05,3.80098]
[1778869953685,28.71,79139.49,0.0,-0.97551,3e-05,3.80708]
[1778869955699,28.71,79146.06,0.0,-0.97531,3e-05,3.83443]
[1778869960734,28.72,79142.52,0.0,-0.97539,3e-05,3.823]
[1778869965769,28.72,79136.71,0.0,-0.97555,3e-05,3.80259]
[1778869970830,28.73,79134.96,0.0,-0.97558,3e-05,3.79851]
[1778869973134,28.73,79142.28,0.0,-0.97535,3e-05,3.82883]
[1778869978868,28.73,79142.89,0.0,-0.9753,3e-05,3.83449]
[1778869983904,28.74,79141.15,0.0,-0.97534,3e-05,3.83014]
[1778869988939,28.74,79143.71,0.0,-0.97524,3e-05,3.84297]
[1778869993973,28.75,79143.27,0.0,-0.97523,3e-05,3.84364]
[1778869998002,28.75,79134.91,0.0,-0.97547,3e-05,3.81224]
[1778870003039,28.76,79127.7,0.0,-0.97567,3e-05,3.78631]
[1778870008073,28.76,79123.08,0.0,-0.97578,3e-05,3.771]
[1778870013110,28.77,79128.83,0.0,-0.9756,3e-05,3.79424]
[1778870014117,28.77,79135.14,0.0,-0.97541,3e-05,3.81992]
[1778870015124,28.77,79138.92,0.0,-0.97529,3e-05,3.83555]
[1778870018144,28.78,79126.16,0.0,-0.97566,3e-05,3.7863]
[1778870019154,28.78,79119.92,0.0,-0.97585,3e-05,3.76221]
[1778870020159,28.78,79117.59,0.0,-0.97591,3e-05,3.75365]
[1778870023182,28.78,79127.02,0.0,-0.97561,3e-05,3.79281]
[1778870024187,28.78,79134.13,0.0,-0.9754,3e-05,3.82166]
[1778870025202,28.78,79137.8,0.0,-0.97528,3e-05,3.83685]
[1778870028215,28.79,79145.71,0.0,-0.97503,3e-05,3.8701]
[1778870032242,28.79,79151.38,0.0,-0.97484,3e-05,3.89479]
[1778870033250,28.79,79152.39,0.0,-0.97481,3e-05,3.89929]
[1778870035263,28.79,79143.45,0.0,-0.97507,3e-05,3.86405]
[1778870036270,28.79,79138.19,0.0,-0.97523,3e-05,3.84341]
[1778870037277,28.79,79135.8,0.0,-0.9753,3e-05,3.83434]
[1778870041306,28.8,79133.41,0.0,-0.97536,3e-05,3.82686]
[1778870043319,28.8,79128.26,0.0,-0.9755,3e-05,3.80743]
[1778870046343,28.8,79136.35,0.0,-0.97524,3e-05,3.84141]
[1778870047347,28.8,79141.99,0.0,-0.97507,3e-05,3.86455]
[1778870048355,28.81,79143.29,0.0,-0.97503,3e-05,3.87026]
[1778870051376,28.81,79148.41,0.0,-0.97486,3e-05,3.89229]
[1778870053725,28.81,79156.39,0.0,-0.9746,3e-05,3.92551]
[1778870055404,28.81,79155.32,0.0,-0.97463,3e-05,3.92196]
[1778870060439,28.81,79158.62,0.0,-0.97451,3e-05,3.93727]
[1778870065475,28.82,79157.54,0.0,-0.97453,3e-05,3.93468]
[1778870070509,28.82,79159.07,0.0,-0.97447,3e-05,3.94269]
[1778870073865,28.83,79164.63,0.0,-0.97429,3e-05,3.96586]
[1778870076551,28.83,79168.66,0.0,-0.97415,3e-05,3.98467]
[1778870078565,28.84,79174.34,0.0,-0.97395,3e-05,4.01031]
[1778870079573,28.84,79180.72,0.0,-0.97374,3e-05,4.0378]
[1778870081589,28.84,79184.35,0.0,-0.97361,3e-05,4.05495]
[1778870086621,28.85,79184.78,0.0,-0.97355,3e-05,4.06183]
[1778870091656,28.86,79189.19,0.0,-0.97337,3e-05,4.08524]
[1778870096695,28.87,79191.5,0.0,-0.97326,3e-05,4.09976]
[1778870100728,28.88,79178.99,0.0,-0.97363,3e-05,4.05147]
[1778870101730,28.88,79181.41,0.0,-0.97355,3e-05,4.06256]
[1778870106766,28.89,79179.74,0.0,-0.97356,3e-05,4.06066]
[1778870107773,28.89,79186.61,0.0,-0.97333,3e-05,4.09029]
[1778870108781,28.89,79180.7,0.0,-0.97351,3e-05,4.06759]
[1778870114147,28.9,79177.87,0.0,-0.97356,3e-05,4.06078]
[1778870116838,28.91,79184.82,0.0,-0.97331,3e-05,4.09263]
[1778870119857,28.91,79179.57,0.0,-0.97347,3e-05,4.0719]
[1778870122883,28.91,79162.57,0.0,-0.97401,3e-05,4.00214]
[1778870127917,28.91,79162.5,0.0,-0.974,3e-05,4.00311]
[1778870132952,28.92,79162.49,0.0,-0.97401,3e-05,4.00165]
[1778870137987,28.92,79162.68,0.0,-0.97399,3e-05,4.00359]
[1778870144359,28.92,79160.12,0.0,-0.97406,3e-05,3.99444]
[1778870145036,28.92,79160.12,0.0,-0.97406,3e-05,3.9947]
[1778870150071,28.92,79160.37,0.0,-0.97404,3e-05,3.9971]
[1778870155112,28.93,79159.23,0.0,-0.97407,3e-05,3.99381]
[1778870159136,28.93,79173.65,0.0,-0.9736,3e-05,4.05426]
[1778870163165,28.93,79165.57,0.0,-0.97386,3e-05,4.02156]
[1778870165179,28.93,79172.04,0.0,-0.97365,3e-05,4.04867]
[1778870170216,28.93,79174.03,0.0,-0.97358,3e-05,4.05777]
[1778870172231,28.93,79179.48,0.0,-0.9734,3e-05,4.0807]
[1778870178273,28.93,79179.49,0.0,-0.97339,3e-05,4.08147]
[1778870180286,28.93,79188.55,0.0,-0.9731,3e-05,4.11954]
[1778870181293,28.93,79190.53,0.0,-0.97304,3e-05,4.1279]
[1778870184315,28.94,79197.64,0.0,-0.9728,3e-05,4.1582]
[1778870186328,28.94,79201.45,0.0,-0.97268,3e-05,4.17426]
[1778870188343,28.94,79207.98,0.0,-0.97246,3e-05,4.20187]
[1778870189350,28.94,79210.19,0.0,-0.97239,3e-05,4.21118]
[1778870194387,28.93,79214.0,0.0,-0.97229,3e-05,4.22413]
[1778870197407,28.93,79221.81,0.0,-0.97203,3e-05,4.25714]
[1778870198414,28.93,79222.04,0.0,-0.97202,3e-05,4.25793]
[1778870203449,28.93,79229.38,0.0,-0.97178,3e-05,4.28847]
[1778870204455,28.93,79243.18,0.0,-0.97134,3e-05,4.34585]
[1778870205465,28.92,79249.24,0.0,-0.97116,3e-05,4.36888]
[1778870206471,28.91,79249.64,0.0,-0.97117,3e-05,4.36683]
[1778870208487,28.9,79255.66,0.0,-0.97103,3e-05,4.38545]
[1778870212517,28.87,79263.04,0.0,-0.9709,3e-05,4.40181]
[1778870214531,28.85,79273.03,0.0,-0.97062,3e-05,4.43742]
[1778870215539,28.85,79266.25,0.0,-0.9709,3e-05,4.40259]
[1778870216545,28.84,79262.3,0.0,-0.97107,3e-05,4.38097]
[1778870220574,28.81,79256.74,0.0,-0.97137,3e-05,4.34187]
[1778870223595,28.8,79253.63,0.0,-0.97151,3e-05,4.32454]
[1778870228629,28.8,79254.92,0.0,-0.97148,3e-05,4.32878]
[1778870230643,28.8,79261.29,0.0,-0.97126,3e-05,4.3561]
[1778870231650,28.8,79261.51,0.0,-0.97128,3e-05,4.35389]
[1778870237701,28.79,79261.08,0.0,-0.97133,3e-05,4.34732]
[1778870242734,28.77,79260.69,0.0,-0.9714,3e-05,4.33821]
[1778870247768,28.77,79259.84,0.0,-0.97145,3e-05,4.33298]
[1778870251796,28.77,79243.65,0.0,-0.97202,3e-05,4.25872]
[1778870252803,28.77,79241.71,0.0,-0.97209,3e-05,4.25016]
[1778870256832,28.77,79229.97,0.0,-0.97248,3e-05,4.19913]
[1778870257838,28.77,79229.73,0.0,-0.97249,3e-05,4.19803]
[1778870262873,28.77,79235.46,0.0,-0.97231,3e-05,4.22209]
[1778870267910,28.77,79234.39,0.0,-0.97235,3e-05,4.21684]
[1778870272957,28.76,79234.35,0.0,-0.97235,3e-05,4.21594]
[1778870277990,28.76,79234.14,0.0,-0.97237,3e-05,4.21437]
[1778870283026,28.76,79231.93,0.0,-0.97245,3e-05,4.20429]
[1778870288058,28.76,79236.9,0.0,-0.97228,3e-05,4.22496]
[1778870293097,28.76,79238.47,0.0,-0.97224,3e-05,4.23107]
[1778870295413,28.76,79246.06,0.0,-0.97199,3e-05,4.26336]
[1778870298132,28.76,79249.51,0.0,-0.97187,3e-05,4.27791]
[1778870301154,28.76,79240.15,0.0,-0.97219,3e-05,4.23685]
[1778870302161,28.76,79237.85,0.0,-0.97227,3e-05,4.22682]
[1778870307196,28.76,79243.64,0.0,-0.97208,3e-05,4.25118]
[1778870312231,28.75,79251.21,0.0,-0.97185,3e-05,4.2805]
[1778870317266,28.75,79249.71,0.0,-0.97191,3e-05,4.27313]
[1778870322304,28.75,79252.0,0.0,-0.97184,3e-05,4.28198]
[1778870327336,28.75,79250.98,0.0,-0.97188,3e-05,4.27667]
[1778870332371,28.75,79250.62,0.0,-0.9719,3e-05,4.27428]
[1778870335693,28.75,79238.55,0.0,-0.97231,3e-05,4.22177]
[1778870341434,28.75,79238.7,0.0,-0.9723,3e-05,4.22191]
[1778870345593,28.74,79229.59,0.0,-0.97261,3e-05,4.18254]
[1778870346600,28.74,79227.93,0.0,-0.97267,3e-05,4.1754]
[1778870351639,28.74,79224.9,0.0,-0.97277,3e-05,4.16228]
[1778870356671,28.74,79222.32,0.0,-0.97285,3e-05,4.15113]
[1778870361706,28.74,79221.64,0.0,-0.97288,3e-05,4.14801]
[1778870366741,28.74,79221.35,0.0,-0.97289,3e-05,4.1465]
[1778870371776,28.74,79219.26,0.0,-0.97298,3e-05,4.13468]
[1778870376811,28.74,79214.69,0.0,-0.97313,3e-05,4.11515]
[1778870379832,28.74,79208.38,0.0,-0.97333,3e-05,4.08851]
[1778870380840,28.74,79200.34,0.0,-0.97359,3e-05,4.05487]
[1778870381846,28.74,79200.61,0.0,-0.97358,3e-05,4.05607]
[1778870386881,28.74,79200.97,0.0,-0.97357,3e-05,4.05796]
[1778870388896,28.74,79197.28,0.0,-0.97369,3e-05,4.04278]
[1778870393931,28.74,79202.29,0.0,-0.97352,3e-05,4.06424]
[1778870398967,28.74,79204.96,0.0,-0.97343,3e-05,4.07586]
[1778870404003,28.75,79208.8,0.0,-0.9733,3e-05,4.09232]
[1778870406198,28.75,79231.08,0.0,-0.97257,3e-05,4.18681]
[1778870407023,28.75,79231.08,0.0,-0.97257,3e-05,4.18673]
[1778870410054,28.75,79221.27,0.0,-0.9729,3e-05,4.14475]
[1778870411062,28.75,79212.75,0.0,-0.97318,3e-05,4.10871]
[1778870412064,28.75,79209.54,0.0,-0.97328,3e-05,4.09523]
[1778870415086,28.75,79209.62,0.0,-0.97328,3e-05,4.09577]
[1778870420120,28.75,79210.19,0.0,-0.97326,3e-05,4.09855]
[1778870425154,28.75,79215.62,0.0,-0.97308,3e-05,4.1219]
[1778870426345,28.75,79224.71,0.0,-0.97278,3e-05,4.16047]
[1778870427169,28.75,79224.71,0.0,-0.97278,3e-05,4.16048]
[1778870432206,28.75,79224.04,0.0,-0.97282,3e-05,4.15489]
[1778870437240,28.75,79225.71,0.0,-0.97276,3e-05,4.16191]
[1778870438250,28.75,79230.76,0.0,-0.9726,3e-05,4.18339]
[1778870441267,28.75,79235.82,0.0,-0.97243,3e-05,4.20481]
[1778870446485,28.75,79240.4,0.0,-0.97228,3e-05,4.22391]
[1778870453352,28.74,79242.05,0.0,-0.97223,3e-05,4.23037]
[1778870458386,28.74,79245.8,0.0,-0.97211,3e-05,4.24597]
[1778870463423,28.74,79252.58,0.0,-0.97189,3e-05,4.2747]
[1778870464428,28.74,79258.14,0.0,-0.9717,3e-05,4.2987]
[1778870465435,28.74,79259.95,0.0,-0.97164,3e-05,4.30638]
[1778870470470,28.74,79259.38,0.0,-0.97167,3e-05,4.30285]
[1778870475505,28.74,79256.74,0.0,-0.97176,3e-05,4.29023]
[1778870480541,28.74,79259.1,0.0,-0.97169,3e-05,4.29947]
[1778870485575,28.73,79252.18,0.0,-0.97193,3e-05,4.26842]
[1778870493631,28.73,79252.4,0.0,-0.97195,3e-05,4.26541]
[1778870498667,28.73,79252.85,0.0,-0.97194,3e-05,4.26664]
[1778870503702,28.73,79254.32,0.0,-0.9719,3e-05,4.2723]
[1778870509743,28.73,79255.3,0.0,-0.97187,3e-05,4.27565]
[1778870514778,28.73,79255.75,0.0,-0.97186,3e-05,4.27687]
[1778870519814,28.72,79257.16,0.0,-0.97182,3e-05,4.28218]
[1778870524850,28.72,79250.79,0.0,-0.97205,3e-05,4.25377]
[1778870525857,28.72,79245.19,0.0,-0.97223,3e-05,4.22948]
[1778870526863,28.72,79246.77,0.0,-0.97218,3e-05,4.23621]
[1778870528980,28.72,79244.26,0.0,-0.97227,3e-05,4.22519]
[1778870529986,28.72,79243.63,0.0,-0.97229,3e-05,4.22241]
[1778870532029,28.72,79219.31,0.0,-0.97309,3e-05,4.11873]
[1778870533013,28.72,79203.85,0.0,-0.97359,3e-05,4.05386]
[1778870534018,28.72,79198.78,0.0,-0.97376,3e-05,4.03273]
[1778870535026,28.72,79198.14,0.0,-0.97377,3e-05,4.03032]
[1778870540061,28.73,79201.36,0.0,-0.97366,3e-05,4.045]
[1778870543081,28.73,79194.89,0.0,-0.97386,3e-05,4.01883]
[1778870546102,28.73,79192.92,0.0,-0.97392,3e-05,4.01152]
[1778870551138,28.73,79188.92,0.0,-0.97405,3e-05,3.9938]
[1778870553152,28.73,79195.48,0.0,-0.97384,3e-05,4.02151]
[1778870556172,28.73,79184.64,0.0,-0.97418,3e-05,3.97742]
[1778870557267,28.73,79174.32,0.0,-0.9745,3e-05,3.93539]
[1778870559193,28.74,79162.82,0.0,-0.97485,3e-05,3.88929]
[1778870560204,28.74,79160.87,0.0,-0.97491,3e-05,3.88184]
[1778870561208,28.74,79166.4,0.0,-0.97473,3e-05,3.9047]
[1778870562214,28.74,79165.9,0.0,-0.97474,3e-05,3.90308]
[1778870567345,28.74,79165.49,0.0,-0.97474,3e-05,3.90351]
[1778870570270,28.74,79170.82,0.0,-0.97457,3e-05,3.92638]
[1778870572285,28.75,79174.95,0.0,-0.97443,3e-05,3.94392]
[1778870577415,28.75,79177.8,0.0,-0.97433,3e-05,3.95745]
[1778870583361,28.75,79181.49,0.0,-0.9742,3e-05,3.97401]
[1778870586384,28.75,79186.62,0.0,-0.97403,3e-05,3.99588]
[1778870589403,28.75,79192.13,0.0,-0.97385,3e-05,4.01932]
[1778870596453,28.76,79193.7,0.0,-0.97379,3e-05,4.02734]
[1778870599473,28.76,79202.28,0.0,-0.97351,3e-05,4.06364]
[1778870600480,28.76,79204.57,0.0,-0.97344,3e-05,4.07336]
[1778870605515,28.76,79208.51,0.0,-0.97331,3e-05,4.09045]
[1778870610552,28.76,79209.92,0.0,-0.97326,3e-05,4.09679]
[1778870615586,28.76,79212.14,0.0,-0.9732,3e-05,4.10374]
[1778870620620,28.76,79217.46,0.0,-0.97302,3e-05,4.12645]
[1778870622634,28.76,79218.97,0.0,-0.97297,3e-05,4.13285]
[1778870627770,28.76,79216.04,0.0,-0.97307,3e-05,4.1204]
[1778870633713,28.76,79216.11,0.0,-0.97307,3e-05,4.1205]
[1778870639755,28.76,79215.0,0.0,-0.97311,3e-05,4.11546]
[1778870644789,28.76,79212.37,0.0,-0.9732,3e-05,4.10404]
[1778870649825,28.76,79213.69,0.0,-0.97316,3e-05,4.10922]
[1778870653853,28.76,79219.36,0.0,-0.97297,3e-05,4.13278]
[1778870658887,28.76,79221.34,0.0,-0.97291,3e-05,4.14061]
[1778870664929,28.76,79222.73,0.0,-0.97287,3e-05,4.14583]
[1778870673999,28.75,79222.51,0.0,-0.9729,3e-05,4.14135]
[1778870682052,28.75,79222.35,0.0,-0.97291,3e-05,4.14007]
[1778870687087,28.75,79227.44,0.0,-0.97275,3e-05,4.1613]
[1778870692122,28.75,79228.85,0.0,-0.97271,3e-05,4.16683]
[1778870697156,28.75,79227.64,0.0,-0.97275,3e-05,4.16123]
[1778870702194,28.75,79228.56,0.0,-0.97272,3e-05,4.16467]
[1778870704206,28.75,79214.57,0.0,-0.97318,3e-05,4.10527]
[1778870705214,28.75,79214.49,0.0,-0.97319,3e-05,4.10493]
[1778870708332,28.75,79207.33,0.0,-0.97342,3e-05,4.0749]
[1778870714286,28.75,79210.75,0.0,-0.97331,3e-05,4.08951]
[1778870719313,28.75,79213.64,0.0,-0.97321,3e-05,4.10183]
[1778870724349,28.75,79212.34,0.0,-0.97325,3e-05,4.09653]
[1778870729384,28.75,79210.62,0.0,-0.9733,3e-05,4.08954]
[1778870734423,28.75,79210.88,0.0,-0.97331,3e-05,4.08828]
[1778870739455,28.75,79211.62,0.0,-0.97328,3e-05,4.09173]
[1778870740463,28.75,79204.07,0.0,-0.97353,3e-05,4.06016]
[1778870741469,28.75,79198.43,0.0,-0.97371,3e-05,4.03677]
[1778870742476,28.75,79193.23,0.0,-0.97387,3e-05,4.01534]
[1778870743485,28.75,79187.34,0.0,-0.97406,3e-05,3.99118]
[1778870744490,28.75,79184.52,0.0,-0.97415,3e-05,3.9798]
[1778870748613,28.76,79182.37,0.0,-0.9742,3e-05,3.97232]
[1778870754559,28.76,79182.44,0.0,-0.97419,3e-05,3.97402]
[1778870757589,28.76,79176.17,0.0,-0.97437,3e-05,3.95022]
[1778870760609,28.76,79172.73,0.0,-0.97447,3e-05,3.93709]
[1778870765642,28.77,79176.98,0.0,-0.97433,3e-05,3.95608]
[1778870766649,28.77,79166.38,0.0,-0.97466,3e-05,3.91282]
[1778870767657,28.77,79155.62,0.0,-0.97498,3e-05,3.86991]
[1778870768756,28.77,79151.42,0.0,-0.97511,3e-05,3.85343]
[1778870769679,28.77,79151.64,0.0,-0.9751,3e-05,3.8548]
[1778870774707,28.77,79155.31,0.0,-0.97497,3e-05,3.87188]
[1778870779741,28.78,79152.31,0.0,-0.97504,3e-05,3.86201]
[1778870782763,28.78,79163.63,0.0,-0.97468,3e-05,3.9091]
[1778870783769,28.78,79172.64,0.0,-0.9744,3e-05,3.94619]
[1778870784778,28.78,79172.4,0.0,-0.97441,3e-05,3.94552]
[1778870789811,28.79,79172.26,0.0,-0.9744,3e-05,3.94655]
[1778870794846,28.79,79171.45,0.0,-0.97443,3e-05,3.94229]
[1778870799882,28.79,79176.09,0.0,-0.97427,3e-05,3.96295]
[1778870804916,28.8,79172.41,0.0,-0.97437,3e-05,3.94948]
[1778870809951,28.8,79172.69,0.0,-0.97435,3e-05,3.95228]
[1778870814986,28.8,79173.27,0.0,-0.97432,3e-05,3.95626]
[1778870821031,28.8,79173.43,0.0,-0.9743,3e-05,3.95881]
[1778870826067,28.81,79164.44,0.0,-0.97457,3e-05,3.92361]
[1778870827073,28.81,79165.55,0.0,-0.97453,3e-05,3.92849]
[1778870832108,28.81,79161.34,0.0,-0.97465,3e-05,3.91323]
[1778870834123,28.81,79158.39,0.0,-0.97473,3e-05,3.90209]
[1778870839255,28.82,79162.1,0.0,-0.9746,3e-05,3.91923]
[1778870847215,28.82,79162.19,0.0,-0.97458,3e-05,3.92266]
[1778870852249,28.83,79168.02,0.0,-0.9744,3e-05,3.94566]
[1778870857285,28.83,79167.55,0.0,-0.9744,3e-05,3.94553]
[1778870862319,28.83,79169.0,0.0,-0.97434,3e-05,3.95324]
[1778870867354,28.84,79172.89,0.0,-0.9742,3e-05,3.97096]
[1778870869467,28.84,79180.64,0.0,-0.97395,3e-05,4.00351]
[1778870871382,28.84,79181.26,0.0,-0.97393,3e-05,4.00669]
[1778870876418,28.84,79180.95,0.0,-0.97393,3e-05,4.00677]
[1778870881452,28.84,79180.58,0.0,-0.97393,3e-05,4.00653]
[1778870886487,28.85,79179.57,0.0,-0.97395,3e-05,4.00359]
[1778870891523,28.85,79179.74,0.0,-0.97394,3e-05,4.00545]
[1778870896560,28.85,79182.47,0.0,-0.97384,3e-05,4.01778]
[1778870901595,28.85,79188.03,0.0,-0.97366,3e-05,4.0418]
[1778870906632,28.85,79186.24,0.0,-0.97371,3e-05,4.03523]
[1778870911667,28.86,79188.13,0.0,-0.97365,3e-05,4.04135]
[1778870916702,28.86,79189.44,0.0,-0.97361,3e-05,4.04759]
[1778870921739,28.86,79188.37,0.0,-0.97363,3e-05,4.04405]
[1778870927779,28.86,79188.9,0.0,-0.97361,3e-05,4.04716]
[1778870932815,28.86,79189.19,0.0,-0.97359,3e-05,4.04908]
[1778870937849,28.86,79188.96,0.0,-0.9736,3e-05,4.04881]
[1778870942885,28.86,79190.58,0.0,-0.97354,3e-05,4.0562]
[1778870946912,28.87,79197.41,0.0,-0.97332,3e-05,4.0851]
[1778870950032,28.87,79204.45,0.0,-0.97309,3e-05,4.11481]
[1778870955979,28.87,79203.39,0.0,-0.97312,3e-05,4.11059]
[1778870961011,28.87,79201.42,0.0,-0.97318,3e-05,4.10263]
[1778870966045,28.87,79202.39,0.0,-0.97315,3e-05,4.10706]
[1778870970173,28.87,79209.92,0.0,-0.9729,3e-05,4.139]
[1778870976117,28.87,79208.26,0.0,-0.97297,3e-05,4.12948]
[1778870981151,28.87,79207.43,0.0,-0.973,3e-05,4.12614]
[1778870988200,28.87,79206.44,0.0,-0.97303,3e-05,4.12215]
[1778870993236,28.87,79205.89,0.0,-0.97304,3e-05,4.12078]
[1778870996257,28.87,79211.29,0.0,-0.97286,3e-05,4.14361]
[1778870998273,28.87,79218.06,0.0,-0.97264,3e-05,4.17222]
[1778870999277,28.87,79225.86,0.0,-0.97238,3e-05,4.20537]
[1778871000384,28.87,79225.64,0.0,-0.97239,3e-05,4.20432]
[1778871003308,28.87,79220.14,0.0,-0.97257,3e-05,4.18051]
[1778871008345,28.87,79221.07,0.0,-0.97255,3e-05,4.18389]
[1778871013376,28.87,79220.81,0.0,-0.97256,3e-05,4.18198]
[1778871015390,28.87,79227.55,0.0,-0.97234,3e-05,4.21056]
[1778871016399,28.87,79231.45,0.0,-0.97221,3e-05,4.22706]
[1778871021432,28.86,79228.06,0.0,-0.97233,3e-05,4.21145]
[1778871026469,28.86,79227.54,0.0,-0.97236,3e-05,4.20821]
[1778871032510,28.86,79227.15,0.0,-0.9724,3e-05,4.20263]
[1778871037547,28.86,79226.19,0.0,-0.97244,3e-05,4.19755]
[1778871042580,28.86,79225.57,0.0,-0.97247,3e-05,4.19394]
[1778871046609,28.86,79213.19,0.0,-0.97288,3e-05,4.14052]
[1778871047616,28.86,79205.76,0.0,-0.97312,3e-05,4.10921]
[1778871048628,28.86,79208.34,0.0,-0.97304,3e-05,4.12001]
[1778871050734,28.86,79216.32,0.0,-0.97278,3e-05,4.15358]
[1778871052654,28.85,79216.84,0.0,-0.97276,3e-05,4.15557]
[1778871054664,28.85,79222.56,0.0,-0.97258,3e-05,4.17962]
[1778871055672,28.85,79223.56,0.0,-0.97255,3e-05,4.18371]
[1778871060804,28.85,79220.66,0.0,-0.97265,3e-05,4.17054]
[1778871066750,28.85,79220.73,0.0,-0.97265,3e-05,4.1699]
[1778871070876,28.85,79226.55,0.0,-0.97246,3e-05,4.19405]
[1778871071787,28.85,79227.47,0.0,-0.97244,3e-05,4.19759]
[1778871072791,28.85,79232.56,0.0,-0.97227,3e-05,4.21936]
[1778871074809,28.85,79236.78,0.0,-0.97213,3e-05,4.23695]
[1778871075813,28.85,79227.88,0.0,-0.97243,3e-05,4.19857]
[1778871076825,28.84,79223.18,0.0,-0.9726,3e-05,4.1769]
[1778871077826,28.84,79216.0,0.0,-0.97285,3e-05,4.14484]
[1778871078833,28.84,79213.17,0.0,-0.97295,3e-05,4.13134]
[1778871083868,28.82,79208.63,0.0,-0.97316,3e-05,4.10468]
[1778871086892,28.82,79201.79,0.0,-0.97342,3e-05,4.07157]
[1778871087915,28.81,79192.82,0.0,-0.97372,3e-05,4.03273]
[1778871088926,28.81,79187.1,0.0,-0.9739,3e-05,4.00904]
[1778871089935,28.81,79184.63,0.0,-0.97399,3e-05,3.99749]
[1778871091016,28.81,79178.87,0.0,-0.97418,3e-05,3.97142]
[1778871092947,28.81,79176.64,0.0,-0.97426,3e-05,3.9612]
[1778871098990,28.81,79178.12,0.0,-0.97421,3e-05,3.96845]
[1778871104025,28.81,79177.85,0.0,-0.97421,3e-05,3.9683]
[1778871109061,28.82,79176.82,0.0,-0.97423,3e-05,3.96499]
[1778871114096,28.82,79183.2,0.0,-0.97402,3e-05,3.99214]
[1778871118125,28.82,79193.4,0.0,-0.97369,3e-05,4.03491]
[1778871119131,28.82,79195.97,0.0,-0.97361,3e-05,4.04568]
[1778871124166,28.82,79202.95,0.0,-0.97338,3e-05,4.07514]
[1778871129201,28.82,79204.67,0.0,-0.97333,3e-05,4.08245]
[1778871134235,28.82,79206.42,0.0,-0.97327,3e-05,4.08985]
[1778871138265,28.82,79211.52,0.0,-0.97311,3e-05,4.11118]
[1778871143300,28.82,79210.35,0.0,-0.97314,3e-05,4.10609]
[1778871148335,28.82,79210.88,0.0,-0.97313,3e-05,4.10815]
[1778871153369,28.82,79212.5,0.0,-0.97309,3e-05,4.11203]
[1778871159412,28.82,79211.49,0.0,-0.97313,3e-05,4.10734]
[1778871161508,28.82,79216.75,0.0,-0.97296,3e-05,4.12933]
[1778871166462,28.82,79220.69,0.0,-0.97284,3e-05,4.14539]
[1778871171578,28.81,79224.71,0.0,-0.97271,3e-05,4.16168]
[1778871174516,28.81,79218.19,0.0,-0.97293,3e-05,4.13367]
[1778871180558,28.81,79216.19,0.0,-0.973,3e-05,4.12472]
[1778871181648,28.81,79221.6,0.0,-0.97282,3e-05,4.1475]
[1778871183580,28.81,79225.46,0.0,-0.9727,3e-05,4.1636]
[1778871188615,28.81,79226.08,0.0,-0.97268,3e-05,4.16544]
[1778871193649,28.81,79226.07,0.0,-0.97269,3e-05,4.16463]
[1778871198685,28.81,79222.34,0.0,-0.97282,3e-05,4.14804]
[1778871200700,28.81,79229.79,0.0,-0.97257,3e-05,4.17935]
[1778871201788,28.81,79236.54,0.0,-0.97235,3e-05,4.20798]
[1778871207748,28.8,79224.95,0.0,-0.97274,3e-05,4.15735]
[1778871208755,28.8,79219.92,0.0,-0.97291,3e-05,4.13595]
[1778871211867,28.8,79195.17,0.0,-0.97373,3e-05,4.02933]
[1778871212793,28.8,79195.17,0.0,-0.97373,3e-05,4.02942]
[1778871213799,28.8,79189.9,0.0,-0.9739,3e-05,4.00772]
[1778871218833,28.81,79191.06,0.0,-0.97385,3e-05,4.01319]
[1778871223869,28.81,79191.24,0.0,-0.97384,3e-05,4.0146]
[1778871227897,28.81,79198.04,0.0,-0.97362,3e-05,4.04331]
[1778871232933,28.81,79196.59,0.0,-0.97366,3e-05,4.03782]
[1778871237967,28.81,79197.04,0.0,-0.97365,3e-05,4.04022]
[1778871243002,28.81,79200.11,0.0,-0.97354,3e-05,4.05343]
[1778871248037,28.81,79197.49,0.0,-0.97363,3e-05,4.04286]
[1778871252151,28.81,79196.77,0.0,-0.97364,3e-05,4.0403]
[1778871260121,28.81,79197.44,0.0,-0.97362,3e-05,4.04404]
[1778871265156,28.81,79197.51,0.0,-0.97361,3e-05,4.04497]
[1778871267170,28.82,79205.27,0.0,-0.97336,3e-05,4.07759]
[1778871269184,28.82,79208.15,0.0,-0.97326,3e-05,4.08977]
[1778871272291,28.82,79226.92,0.0,-0.97266,3e-05,4.1665]
[1778871273215,28.82,79226.92,0.0,-0.97266,3e-05,4.16647]
[1778871274224,28.82,79228.01,0.0,-0.97263,3e-05,4.17102]
[1778871279254,28.81,79232.31,0.0,-0.97249,3e-05,4.18879]
[1778871284289,28.81,79235.16,0.0,-0.9724,3e-05,4.20018]
[1778871288317,28.81,79240.48,0.0,-0.97223,3e-05,4.22235]
[1778871293352,28.81,79239.86,0.0,-0.97226,3e-05,4.21883]
[1778871298387,28.81,79240.95,0.0,-0.97223,3e-05,4.22274]
[1778871302505,28.81,79229.68,0.0,-0.97261,3e-05,4.17391]
[1778871306447,28.81,79226.19,0.0,-0.97272,3e-05,4.15886]
[1778871311480,28.81,79226.2,0.0,-0.97273,3e-05,4.15861]
[1778871316515,28.81,79223.09,0.0,-0.97283,3e-05,4.14516]
[1778871321551,28.81,79228.25,0.0,-0.97266,3e-05,4.16667]
[1778871326586,28.8,79234.12,0.0,-0.97247,3e-05,4.19109]
[1778871328602,28.8,79242.08,0.0,-0.97221,3e-05,4.2249]
[1778871330616,28.8,79248.41,0.0,-0.972,3e-05,4.25179]
[1778871336657,28.8,79251.94,0.0,-0.97191,3e-05,4.26323]
[1778871340685,28.8,79257.63,0.0,-0.97172,3e-05,4.2872]
[1778871344713,28.8,79265.7,0.0,-0.97145,3e-05,4.32159]
[1778871350756,28.8,79269.16,0.0,-0.97134,3e-05,4.33539]
[1778871355791,28.79,79269.64,0.0,-0.97133,3e-05,4.33647]
[1778871360825,28.79,79268.73,0.0,-0.97137,3e-05,4.33155]
[1778871363846,28.79,79273.84,0.0,-0.9712,3e-05,4.35336]
[1778871368883,28.79,79280.2,0.0,-0.97099,3e-05,4.38023]
[1778871371901,28.79,79283.78,0.0,-0.97087,3e-05,4.39519]
[1778871376941,28.79,79282.56,0.0,-0.97093,3e-05,4.38831]
[1778871381976,28.78,79284.75,0.0,-0.97086,3e-05,4.39637]
[1778871386004,28.78,79279.52,0.0,-0.97105,3e-05,4.37203]
[1778871388018,28.78,79286.34,0.0,-0.97082,3e-05,4.40152]
[1778871393134,28.78,79290.12,0.0,-0.97072,4e-05,4.4136]
[1778871399095,28.77,79286.84,0.0,-0.97086,3e-05,4.39689]
[1778871404130,28.77,79282.1,0.0,-0.97103,3e-05,4.37433]
[1778871409166,28.77,79281.32,0.0,-0.97107,3e-05,4.36932]
[1778871414202,28.76,79280.38,0.0,-0.97112,3e-05,4.36363]
[1778871417223,28.76,79274.08,0.0,-0.97134,3e-05,4.33504]
[1778871418229,28.76,79269.96,0.0,-0.97149,3e-05,4.31674]
[1778871422257,28.76,79265.34,0.0,-0.97165,3e-05,4.29575]
[1778871423346,28.76,79271.18,0.0,-0.97145,3e-05,4.32105]
[1778871430318,28.76,79269.71,0.0,-0.97151,3e-05,4.31309]
[1778871435353,28.75,79272.05,0.0,-0.97144,3e-05,4.3223]
[1778871440389,28.75,79272.37,0.0,-0.97144,3e-05,4.32269]
[1778871445423,28.75,79273.19,0.0,-0.97142,3e-05,4.32531]
[1778871450458,28.75,79265.86,0.0,-0.97168,3e-05,4.29239]
[1778871453556,28.75,79260.27,0.0,-0.97189,3e-05,4.26486]
[1778871460528,28.75,79261.25,0.0,-0.97186,3e-05,4.2684]
[1778871465568,28.75,79258.33,0.0,-0.97196,3e-05,4.2551]
[1778871473695,28.75,79247.85,0.0,-0.97232,3e-05,4.20961]
[1778871476640,28.75,79234.32,0.0,-0.97277,3e-05,4.15182]
[1778871478654,28.75,79226.36,0.0,-0.97303,3e-05,4.11828]
[1778871481676,28.75,79219.27,0.0,-0.97326,3e-05,4.08874]
[1778871486710,28.75,79218.36,0.0,-0.97328,3e-05,4.08554]
[1778871490741,28.75,79223.72,0.0,-0.97311,3e-05,4.10847]
[1778871495775,28.75,79227.11,0.0,-0.97299,3e-05,4.12299]
[1778871500809,28.75,79228.26,0.0,-0.97295,3e-05,4.12799]
[1778871505845,28.75,79227.33,0.0,-0.97298,3e-05,4.12416]
[1778871508865,28.75,79221.82,0.0,-0.97316,3e-05,4.10105]
[1778871513980,28.75,79220.74,0.0,-0.97321,3e-05,4.09407]
[1778871519942,28.75,79217.08,0.0,-0.97333,3e-05,4.07908]
[1778871524979,28.75,79217.98,0.0,-0.9733,3e-05,4.08322]
[1778871530013,28.75,79217.18,0.0,-0.97332,3e-05,4.08014]
[1778871535047,28.75,79214.45,0.0,-0.97341,3e-05,4.06902]
[1778871541089,28.75,79213.74,0.0,-0.97343,3e-05,4.06648]
[1778871544191,28.75,79217.47,0.0,-0.9733,3e-05,4.08229]
[1778871550153,28.75,79218.46,0.0,-0.97327,3e-05,4.08661]
[1778871555187,28.75,79219.89,0.0,-0.97322,3e-05,4.09266]
[1778871560222,28.75,79228.48,0.0,-0.97294,3e-05,4.12887]
[1778871565257,28.75,79229.88,0.0,-0.9729,3e-05,4.13449]
[1778871570293,28.75,79230.22,0.0,-0.97289,3e-05,4.13562]
[1778871575328,28.75,79234.4,0.0,-0.97277,3e-05,4.15026]
[1778871579356,28.75,79239.98,0.0,-0.97259,3e-05,4.17357]
[1778871584472,28.75,79241.79,0.0,-0.97254,3e-05,4.18067]
[1778871590439,28.75,79240.62,0.0,-0.97258,3e-05,4.175]
[1778871594543,28.75,79232.79,0.0,-0.97284,3e-05,4.14126]
[1778871597482,28.75,79226.3,0.0,-0.97306,3e-05,4.11362]
[1778871598491,28.75,79218.71,0.0,-0.9733,3e-05,4.08163]
[1778871599498,28.75,79216.27,0.0,-0.97338,3e-05,4.07143]
[1778871604614,28.75,79220.59,0.0,-0.97324,3e-05,4.08981]
[1778871609569,28.75,79228.95,0.0,-0.97297,3e-05,4.12521]
[1778871614684,28.75,79227.39,0.0,-0.97302,3e-05,4.11848]
[1778871620646,28.75,79216.67,0.0,-0.97337,3e-05,4.07327]
[1778871621654,28.75,79210.27,0.0,-0.97358,3e-05,4.04653]
[1778871622660,28.75,79204.88,0.0,-0.97375,3e-05,4.02416]
[1778871623667,28.75,79209.69,0.0,-0.97359,3e-05,4.04432]
[1778871624761,28.75,79212.67,0.0,-0.9735,3e-05,4.05692]
[1778871630716,28.75,79214.13,0.0,-0.97345,3e-05,4.06336]
[1778871635751,28.75,79212.46,0.0,-0.97351,3e-05,4.05394]
[1778871640787,28.75,79212.28,0.0,-0.97352,3e-05,4.0536]
[1778871645821,28.75,79214.82,0.0,-0.97343,3e-05,4.06444]
[1778871650862,28.75,79214.88,0.0,-0.97343,3e-05,4.06485]
[1778871654973,28.75,79209.27,0.0,-0.97361,3e-05,4.04165]
[1778871659920,28.75,79216.64,0.0,-0.97337,3e-05,4.0728]
[1778871665046,28.75,79221.24,0.0,-0.97322,3e-05,4.09216]
[1778871670996,28.75,79222.06,0.0,-0.97319,3e-05,4.09573]
[1778871676034,28.75,79225.23,0.0,-0.97309,3e-05,4.10927]
[1778871678045,28.75,79231.78,0.0,-0.97287,3e-05,4.13701]
[1778871681067,28.75,79227.56,0.0,-0.97301,3e-05,4.11925]
[1778871686101,28.75,79224.71,0.0,-0.9731,3e-05,4.1075]
[1778871691136,28.75,79224.63,0.0,-0.97312,3e-05,4.10475]
[1778871694166,28.75,79213.94,0.0,-0.97346,3e-05,4.06004]
[1778871695173,28.75,79191.94,0.0,-0.97416,3e-05,3.96901]
[1778871696180,28.76,79184.7,0.0,-0.97439,3e-05,3.93961]
[1778871700209,28.76,79178.26,0.0,-0.97458,3e-05,3.91463]
[1778871701214,28.76,79165.15,0.0,-0.97498,3e-05,3.86192]
[1778871702221,28.76,79159.74,0.0,-0.97515,3e-05,3.84063]
[1778871707253,28.76,79158.35,0.0,-0.97517,3e-05,3.83752]
[1778871712296,28.77,79167.63,0.0,-0.97487,3e-05,3.87732]
[1778871714309,28.77,79173.44,0.0,-0.97468,3e-05,3.90167]
[1778871719344,28.77,79178.68,0.0,-0.9745,3e-05,3.92487]
[1778871722365,28.78,79173.02,0.0,-0.97467,3e-05,3.90293]
[1778871725473,28.78,79178.78,0.0,-0.97448,3e-05,3.92749]
[1778871731429,28.78,79178.82,0.0,-0.97447,3e-05,3.92965]
[1778871736463,28.79,79175.44,0.0,-0.97456,3e-05,3.91751]
[1778871737471,28.79,79168.85,0.0,-0.97476,3e-05,3.89113]
[1778871742506,28.79,79164.45,0.0,-0.97488,3e-05,3.8753]
[1778871747541,28.79,79165.71,0.0,-0.97483,3e-05,3.88233]
[1778871752577,28.8,79165.01,0.0,-0.97485,3e-05,3.8788]
[1778871757612,28.8,79164.52,0.0,-0.97485,3e-05,3.87872]
[1778871762648,28.8,79163.13,0.0,-0.97488,3e-05,3.87501]
[1778871764661,28.81,79155.95,0.0,-0.97509,3e-05,3.8469]
[1778871769699,28.81,79161.65,0.0,-0.9749,3e-05,3.87198]
[1778871774731,28.81,79164.67,0.0,-0.97479,3e-05,3.88601]
[1778871779767,28.82,79164.05,0.0,-0.9748,3e-05,3.88533]
[1778871784801,28.82,79164.68,0.0,-0.97477,3e-05,3.8897]
[1778871789837,28.82,79166.13,0.0,-0.97471,3e-05,3.89736]
[1778871795965,28.83,79167.16,0.0,-0.97466,3e-05,3.90395]
[1778871803934,28.83,79167.75,0.0,-0.97462,3e-05,3.90905]
[1778871807965,28.84,79161.57,0.0,-0.9748,3e-05,3.8854]
[1778871808973,28.84,79153.57,0.0,-0.97504,3e-05,3.85359]
[1778871815013,28.84,79150.74,0.0,-0.97512,3e-05,3.84224]
[1778871820048,28.85,79149.58,0.0,-0.97514,3e-05,3.83974]
[1778871825091,28.85,79143.33,0.0,-0.97531,3e-05,3.81697]
[1778871826175,28.85,79131.6,0.0,-0.97567,3e-05,3.77093]
[1778871830118,28.86,79130.56,0.0,-0.97568,3e-05,3.76899]
[1778871831126,28.86,79125.45,0.0,-0.97583,3e-05,3.74945]
[1778871833139,28.87,79114.89,0.0,-0.97609,3e-05,3.71532]
[1778871835161,28.88,79108.21,0.0,-0.97623,3e-05,3.69608]
[1778871836249,28.9,79093.94,0.0,-0.9766,3e-05,3.64766]
[1778871838196,28.9,79076.73,0.0,-0.97709,3e-05,3.58185]
[1778871839205,28.9,79063.16,0.0,-0.97747,3e-05,3.53058]
[1778871840214,28.92,79066.14,0.0,-0.97731,3e-05,3.55247]
[1778871843293,28.97,79058.99,0.0,-0.9773,3e-05,3.55288]
[1778871844240,28.97,79045.01,0.0,-0.9777,3e-05,3.50052]
[1778871845245,29.01,79051.34,0.0,-0.97738,3e-05,3.54219]
[1778871846361,29.03,79080.15,0.0,-0.9765,3e-05,3.65907]
[1778871847260,29.04,79080.15,0.0,-0.97645,3e-05,3.66605]
[1778871850281,29.06,79084.71,0.0,-0.97626,3e-05,3.69148]
[1778871855316,29.07,79092.42,0.0,-0.97597,3e-05,3.72999]
[1778871857331,29.09,79099.72,0.0,-0.97567,3e-05,3.76924]
[1778871862366,29.12,79096.09,0.0,-0.97565,3e-05,3.77059]
[1778871866394,29.14,79101.42,0.0,-0.97541,3e-05,3.80219]
[1778871871435,29.15,79102.58,0.0,-0.97538,3e-05,3.80641]
[1778871876463,29.15,79106.81,0.0,-0.97523,3e-05,3.82531]
[1778871878478,29.15,79112.03,0.0,-0.97507,3e-05,3.84686]
[1778871879488,29.16,79096.46,0.0,-0.97553,3e-05,3.78579]
[1778871880495,29.16,79084.32,0.0,-0.97589,3e-05,3.73887]
[1778871881502,29.16,79084.32,0.0,-0.97589,3e-05,3.73944]
[1778871883517,29.16,79068.13,0.0,-0.97635,3e-05,3.67801]
[1778871884524,29.16,79053.22,0.0,-0.97677,3e-05,3.62172]
[1778871885531,29.16,79046.31,0.0,-0.97697,3e-05,3.5963]
[1778871886654,29.16,79046.69,0.0,-0.97695,3e-05,3.59853]
[1778871891576,29.17,79040.23,0.0,-0.9771,3e-05,3.57816]
[1778871894596,29.19,79048.23,0.0,-0.9768,3e-05,3.61852]
[1778871895603,29.19,79055.1,0.0,-0.97659,3e-05,3.64542]
[1778871896725,29.2,79060.29,0.0,-0.97644,3e-05,3.66598]
[1778871898627,29.2,79060.34,0.0,-0.97643,3e-05,3.66757]
[1778871903666,29.21,79059.89,0.0,-0.97641,3e-05,3.6693]
[1778871904671,29.21,79065.69,0.0,-0.97624,3e-05,3.69223]
[1778871905677,29.21,79069.66,0.0,-0.97612,3e-05,3.70817]
[1778871908697,29.21,79071.33,0.0,-0.97606,3e-05,3.71644]
[1778871913732,29.22,79071.6,0.0,-0.97603,3e-05,3.72045]
[1778871918767,29.22,79074.19,0.0,-0.97593,3e-05,3.73331]
[1778871919774,29.22,79065.93,0.0,-0.97617,3e-05,3.70197]
[1778871920782,29.23,79062.85,0.0,-0.97625,3e-05,3.69074]
[1778871922795,29.23,79070.29,0.0,-0.97602,3e-05,3.72065]
[1778871925818,29.23,79065.17,0.0,-0.97616,3e-05,3.70266]
[1778871928838,29.24,79061.71,0.0,-0.97625,3e-05,3.6912]
[1778871933880,29.24,79061.37,0.0,-0.97625,3e-05,3.69046]
[1778871938912,29.25,79061.07,0.0,-0.97623,3e-05,3.69235]
[1778871939920,29.25,79066.29,0.0,-0.97608,3e-05,3.71305]
[1778871940926,29.25,79070.31,0.0,-0.97596,3e-05,3.72915]
[1778871942940,29.25,79071.57,0.0,-0.97591,3e-05,3.7351]
[1778871947975,29.26,79067.78,0.0,-0.976,3e-05,3.72311]
[1778871953011,29.26,79067.15,0.0,-0.976,3e-05,3.72336]
[1778871957151,29.27,79074.76,0.0,-0.97575,3e-05,3.75553]
[1778871958049,29.27,79074.76,0.0,-0.97575,3e-05,3.75602]
[1778871961067,29.27,79081.64,0.0,-0.97554,3e-05,3.78418]
[1778871962081,29.27,79086.65,0.0,-0.97538,3e-05,3.8042]
[1778871967221,29.28,79084.15,0.0,-0.97544,3e-05,3.79638]
[1778871969124,29.28,79091.23,0.0,-0.97523,3e-05,3.82494]
[1778871972148,29.28,79084.48,0.0,-0.97542,3e-05,3.79909]
[1778871973155,29.28,79058.27,0.0,-0.97619,3e-05,3.6983]
[1778871976176,29.28,79063.25,0.0,-0.97603,3e-05,3.71901]
[1778871981210,29.29,79068.65,0.0,-0.97585,3e-05,3.74233]
[1778871986247,29.29,79067.83,0.0,-0.97586,3e-05,3.74149]
[1778871991280,29.3,79069.67,0.0,-0.9758,3e-05,3.74842]
[1778871996315,29.3,79071.13,0.0,-0.97574,3e-05,3.75642]
[1778872001350,29.31,79079.35,0.0,-0.97548,3e-05,3.79074]
[1778872003364,29.31,79084.03,0.0,-0.97534,3e-05,3.80983]
[1778872006386,29.31,79090.59,0.0,-0.97513,3e-05,3.83668]
[1778872007508,29.31,79099.87,0.0,-0.97485,3e-05,3.8737]
[1778872009408,29.31,79101.56,0.0,-0.97479,3e-05,3.88095]
[1778872013436,29.31,79096.8,0.0,-0.97493,3e-05,3.86318]
[1778872015450,29.32,79091.63,0.0,-0.97508,3e-05,3.84337]
[1778872016456,29.32,79085.05,0.0,-0.97527,3e-05,3.81779]
[1778872017578,29.32,79080.85,0.0,-0.9754,3e-05,3.80168]
[1778872019477,29.32,79074.22,0.0,-0.97559,3e-05,3.77654]
[1778872020484,29.32,79069.16,0.0,-0.97574,3e-05,3.75727]
[1778872022501,29.32,79063.53,0.0,-0.97589,3e-05,3.73638]
[1778872027532,29.33,79063.87,0.0,-0.97587,3e-05,3.74003]
[1778872032568,29.33,79063.43,0.0,-0.97586,3e-05,3.74049]
[1778872037602,29.33,79063.6,0.0,-0.97584,3e-05,3.74324]
[1778872041630,29.34,79070.53,0.0,-0.97562,3e-05,3.7718]
[1778872042637,29.34,79073.78,0.0,-0.97552,3e-05,3.78484]
[1778872044653,29.34,79077.54,0.0,-0.97541,3e-05,3.8002]
[1778872049686,29.34,79073.33,0.0,-0.97552,3e-05,3.78541]
[1778872054721,29.35,79069.42,0.0,-0.97564,3e-05,3.76934]
[1778872059757,29.35,79074.6,0.0,-0.97547,3e-05,3.7912]
[1778872064792,29.35,79075.88,0.0,-0.97542,3e-05,3.79769]
[1778872069826,29.36,79074.85,0.0,-0.97544,3e-05,3.7951]
[1778872074861,29.36,79073.79,0.0,-0.97546,3e-05,3.79239]
[1778872079897,29.36,79076.32,0.0,-0.97538,3e-05,3.80365]
[1778872084932,29.36,79080.98,0.0,-0.97523,3e-05,3.82323]
[1778872089966,29.37,79075.25,0.0,-0.97539,3e-05,3.80194]
[1778872095003,29.37,79077.74,0.0,-0.97531,3e-05,3.813]
[1778872100038,29.37,79079.29,0.0,-0.97525,3e-05,3.8203]
[1778872102054,29.37,79086.78,0.0,-0.97502,3e-05,3.8502]
[1778872106080,29.37,79094.64,0.0,-0.97478,3e-05,3.88201]
[1778872107087,29.37,79099.68,0.0,-0.97462,3e-05,3.9022]
[1778872108211,29.37,79101.54,0.0,-0.97456,3e-05,3.90984]
[1778872114136,29.38,79102.38,0.0,-0.97455,3e-05,3.91119]
[1778872118282,29.38,79099.79,0.0,-0.97462,3e-05,3.90157]
[1778872124206,29.38,79101.49,0.0,-0.97456,3e-05,3.90938]
[1778872129241,29.38,79101.97,0.0,-0.97454,3e-05,3.91215]
[1778872134277,29.38,79100.8,0.0,-0.97457,3e-05,3.90845]
[1778872139313,29.38,79103.52,0.0,-0.97448,3e-05,3.92035]
[1778872146360,29.39,79107.91,0.0,-0.97433,3e-05,3.93926]
[1778872148495,29.39,79094.51,0.0,-0.97474,3e-05,3.88624]
[1778872154417,29.39,79092.1,0.0,-0.9748,3e-05,3.87831]
[1778872156430,29.39,79086.72,0.0,-0.97496,3e-05,3.85764]
[1778872158565,29.39,79092.69,0.0,-0.97477,3e-05,3.88187]
[1778872160458,29.39,79095.03,0.0,-0.9747,3e-05,3.89168]
[1778872165493,29.4,79096.31,0.0,-0.97465,3e-05,3.89799]
[1778872167516,29.4,79084.62,0.0,-0.975,3e-05,3.85223]
[1778872168637,29.4,79050.83,0.0,-0.976,3e-05,3.72108]
[1778872169524,29.4,79050.83,0.0,-0.97599,3e-05,3.72162]
[1778872174560,29.41,79051.72,0.0,-0.97596,3e-05,3.7252]
[1778872178708,29.41,79064.98,0.0,-0.97556,3e-05,3.77856]
[1778872184629,29.43,79069.19,0.0,-0.97536,3e-05,3.80501]
[1778872189665,29.44,79067.82,0.0,-0.97535,3e-05,3.80526]
[1778872194700,29.44,79066.46,0.0,-0.97538,3e-05,3.80192]
[1778872198729,29.45,79061.42,0.0,-0.97552,3e-05,3.78388]
[1778872200742,29.45,79057.23,0.0,-0.97563,3e-05,3.76849]
[1778872205777,29.46,79056.24,0.0,-0.97561,3e-05,3.77109]
[1778872207791,29.46,79049.37,0.0,-0.97581,3e-05,3.74544]
[1778872210836,29.47,79046.4,0.0,-0.97589,3e-05,3.73497]
[1778872215870,29.48,79045.69,0.0,-0.97586,3e-05,3.73841]
[1778872220906,29.49,79046.38,0.0,-0.9758,3e-05,3.74591]
[1778872225941,29.49,79048.94,0.0,-0.97571,3e-05,3.75823]
[1778872227955,29.49,79043.36,0.0,-0.97586,3e-05,3.73768]
[1778872229058,29.5,79040.16,0.0,-0.97595,3e-05,3.7259]
[1778872235005,29.5,79043.06,0.0,-0.97586,3e-05,3.73771]
[1778872240039,29.52,79044.28,0.0,-0.97577,3e-05,3.74961]
[1778872242054,29.54,79038.34,0.0,-0.97586,3e-05,3.737]
[1778872247087,29.59,79033.66,0.0,-0.9758,3e-05,3.7446]
[1778872252123,29.63,79033.96,0.0,-0.97561,3e-05,3.76931]
[1778872253130,29.64,79039.96,0.0,-0.9754,3e-05,3.79673]
[1778872254136,29.65,79039.78,0.0,-0.97538,3e-05,3.79981]
[1778872259271,29.68,79040.77,0.0,-0.97524,3e-05,3.81844]
[1778872263200,29.68,79046.08,0.0,-0.97507,3e-05,3.84046]
[1778872266221,29.68,79048.58,0.0,-0.97499,3e-05,3.8511]
[1778872269342,29.69,79053.67,0.0,-0.97483,3e-05,3.87183]
[1778872275286,29.69,79056.51,0.0,-0.97473,3e-05,3.88448]
[1778872280319,29.69,79060.12,0.0,-0.97461,3e-05,3.8999]
[1778872282334,29.69,79054.73,0.0,-0.97477,3e-05,3.87913]
[1778872283340,29.69,79053.87,0.0,-0.9748,3e-05,3.87601]
[1778872288375,29.7,79056.71,0.0,-0.9747,3e-05,3.88845]
[1778872291396,29.7,79063.8,0.0,-0.97448,3e-05,3.91675]
[1778872293410,29.71,79066.93,0.0,-0.97435,3e-05,3.9332]
[1778872298445,29.71,79067.82,0.0,-0.97432,3e-05,3.93772]
[1778872299558,29.71,79073.0,0.0,-0.97416,3e-05,3.95852]
[1778872302473,29.71,79075.02,0.0,-0.97409,3e-05,3.96707]
[1778872307510,29.71,79072.09,0.0,-0.97418,3e-05,3.95606]
[1778872312545,29.72,79071.76,0.0,-0.97418,3e-05,3.95543]
[1778872317581,29.72,79066.74,0.0,-0.97433,3e-05,3.93631]
[1778872322616,29.72,79064.36,0.0,-0.9744,3e-05,3.9275]
[1778872323623,29.72,79059.06,0.0,-0.97455,3e-05,3.90691]
[1778872325636,29.72,79052.5,0.0,-0.97475,3e-05,3.88157]
[1778872330674,29.72,79052.31,0.0,-0.97474,3e-05,3.88206]
[1778872335707,29.73,79050.75,0.0,-0.97475,3e-05,3.88139]
[1778872339838,29.75,79035.23,0.0,-0.97514,3e-05,3.83063]
[1778872341750,29.76,79034.85,0.0,-0.9751,3e-05,3.83531]
[1778872346784,29.8,79032.3,0.0,-0.97506,3e-05,3.84059]
[1778872351818,29.82,79027.65,0.0,-0.9751,3e-05,3.83414]
[1778872353834,29.84,79018.06,0.0,-0.97534,3e-05,3.80324]
[1778872355848,29.85,79014.74,0.0,-0.97538,3e-05,3.79737]
[1778872357862,29.86,79011.65,0.0,-0.97542,3e-05,3.79263]
[1778872362903,29.9,79013.83,0.0,-0.97522,3e-05,3.81834]
[1778872363903,29.9,79018.86,0.0,-0.97505,3e-05,3.84076]
[1778872364911,29.91,79021.37,0.0,-0.97497,3e-05,3.85075]
[1778872369946,29.91,79020.2,0.0,-0.975,3e-05,3.84739]
[1778872371962,29.91,79026.91,0.0,-0.97479,3e-05,3.87392]
[1778872373973,29.91,79031.47,0.0,-0.97465,3e-05,3.89209]
[1778872377000,29.91,79035.4,0.0,-0.97453,3e-05,3.90793]
[1778872379008,29.91,79040.67,0.0,-0.97437,3e-05,3.92891]
[1778872384046,29.91,79045.26,0.0,-0.97423,3e-05,3.94752]
[1778872389082,29.91,79040.31,0.0,-0.97438,3e-05,3.9284]
[1778872391095,29.91,79051.59,0.0,-0.97403,3e-05,3.97326]
[1778872392108,29.91,79055.23,0.0,-0.97392,3e-05,3.98779]
[1778872397138,29.91,79056.93,0.0,-0.97386,3e-05,3.99469]
[1778872402173,29.91,79056.49,0.0,-0.97388,3e-05,3.99311]
[1778872403180,29.91,79047.6,0.0,-0.97415,3e-05,3.95784]
[1778872404187,29.91,79044.11,0.0,-0.97425,3e-05,3.94414]
[1778872405195,29.91,79038.67,0.0,-0.97442,3e-05,3.92282]
[1778872406203,29.91,79034.22,0.0,-0.97455,3e-05,3.9055]
[1778872409224,29.92,79034.22,0.0,-0.97455,3e-05,3.90608]
[1778872414259,29.92,79032.37,0.0,-0.97461,3e-05,3.89724]
[1778872418286,29.92,79037.77,0.0,-0.97444,3e-05,3.91919]
[1778872420400,29.92,79045.21,0.0,-0.97421,3e-05,3.94881]
[1778872426343,29.92,79048.17,0.0,-0.97412,3e-05,3.96117]
[1778872431377,29.92,79049.33,0.0,-0.97408,3e-05,3.9662]
[1778872435405,29.92,79044.03,0.0,-0.97424,3e-05,3.94559]
[1778872440543,29.92,79052.13,0.0,-0.97399,3e-05,3.9783]
[1778872442454,29.92,79053.09,0.0,-0.97396,3e-05,3.98229]
[1778872447489,29.92,79055.1,0.0,-0.97389,3e-05,3.99067]
[1778872452524,29.93,79059.24,0.0,-0.97376,3e-05,4.00747]
[1778872454540,29.93,79065.89,0.0,-0.97355,3e-05,4.03415]
[1778872459573,29.93,79060.16,0.0,-0.97373,3e-05,4.01119]
[1778872463602,29.93,79051.9,0.0,-0.97399,3e-05,3.97841]
[1778872465616,29.93,79050.06,0.0,-0.97404,3e-05,3.97127]
[1778872470755,29.93,79046.14,0.0,-0.97416,3e-05,3.9562]
[1778872476696,29.93,79044.59,0.0,-0.97422,3e-05,3.94808]
[1778872481732,29.93,79043.0,0.0,-0.97426,3e-05,3.94231]
[1778872485759,29.93,79036.15,0.0,-0.97446,3e-05,3.91591]
[1778872490895,29.93,79035.47,0.0,-0.97448,3e-05,3.91402]
[1778872496838,29.93,79032.46,0.0,-0.97456,3e-05,3.90329]
[1778872501874,29.94,79035.16,0.0,-0.97447,3e-05,3.91479]
[1778872503886,29.94,79042.74,0.0,-0.97424,3e-05,3.94491]
[1778872508922,29.94,79043.92,0.0,-0.9742,3e-05,3.95019]
[1778872513956,29.94,79047.13,0.0,-0.9741,3e-05,3.96341]
[1778872515971,29.94,79054.02,0.0,-0.97388,3e-05,3.99088]
[1778872521105,29.94,79057.39,0.0,-0.97378,3e-05,4.00446]
[1778872525035,29.94,79059.16,0.0,-0.97372,3e-05,4.01158]
[1778872529063,29.94,79065.34,0.0,-0.97353,3e-05,4.03636]
[1778872534098,29.94,79062.89,0.0,-0.97363,3e-05,4.02378]
[1778872539134,29.94,79063.1,0.0,-0.97362,3e-05,4.02454]
[1778872544168,29.94,79063.43,0.0,-0.97361,3e-05,4.02577]
[1778872549203,29.94,79062.73,0.0,-0.97363,3e-05,4.02288]
[1778872554238,29.94,79062.49,0.0,-0.97364,3e-05,4.02184]
[1778872559273,29.94,79063.51,0.0,-0.97361,3e-05,4.0258]
[1778872563307,29.94,79051.88,0.0,-0.97397,3e-05,3.97929]
[1778872564315,29.94,79051.17,0.0,-0.97399,3e-05,3.97651]
[1778872569348,29.94,79045.62,0.0,-0.97416,3e-05,3.9547]
[1778872570356,29.94,79044.49,0.0,-0.9742,3e-05,3.94973]
[1778872573376,29.94,79050.52,0.0,-0.97401,3e-05,3.97388]
[1778872578411,29.94,79050.67,0.0,-0.97401,3e-05,3.97474]
[1778872581529,29.94,79060.96,0.0,-0.97369,3e-05,4.01589]
[1778872583475,29.94,79062.49,0.0,-0.97364,3e-05,4.02202]
[1778872585467,29.94,79069.19,0.0,-0.97343,3e-05,4.04882]
[1778872590502,29.94,79066.69,0.0,-0.97351,3e-05,4.03834]
[1778872595537,29.94,79065.29,0.0,-0.97358,3e-05,4.02972]
[1778872599566,29.94,79059.02,0.0,-0.97377,3e-05,4.00415]
[1778872602586,29.94,79064.5,0.0,-0.9736,3e-05,4.02606]
[1778872603593,29.94,79064.5,0.0,-0.97361,3e-05,4.02567]
[1778872607622,29.93,79070.8,0.0,-0.97341,3e-05,4.05073]
[1778872610643,29.93,79076.2,0.0,-0.97325,3e-05,4.0714]
[1778872614674,29.93,79083.17,0.0,-0.97305,3e-05,4.09786]
[1778872615680,29.93,79084.24,0.0,-0.97303,3e-05,4.10039]
[1778872619708,29.92,79086.34,0.0,-0.97298,3e-05,4.1062]
[1778872624745,29.92,79081.78,0.0,-0.97314,3e-05,4.0866]
[1778872629783,29.92,79076.77,0.0,-0.9733,3e-05,4.06533]
[1778872634818,29.91,79078.7,0.0,-0.97325,3e-05,4.07209]
[1778872639855,29.91,79075.34,0.0,-0.97336,3e-05,4.05752]
[1778872644891,29.9,79075.84,0.0,-0.97338,3e-05,4.05568]
[1778872650933,29.88,79074.23,0.0,-0.97351,3e-05,4.03797]
[1778872655969,29.87,79074.09,0.0,-0.9736,3e-05,4.02683]
[1778872661003,29.85,79074.63,0.0,-0.97364,3e-05,4.02112]
[1778872665052,29.84,79056.99,0.0,-0.97423,3e-05,3.94469]
[1778872666059,29.84,79048.12,0.0,-0.97451,3e-05,3.90831]
[1778872671095,29.82,79050.21,0.0,-0.9745,3e-05,3.9098]
[1778872674115,29.82,79055.87,0.0,-0.97436,3e-05,3.92811]
[1778872679150,29.8,79052.62,0.0,-0.97451,3e-05,3.90863]
[1778872684185,29.79,79053.84,0.0,-0.97453,3e-05,3.90699]
[1778872689226,29.78,79045.73,0.0,-0.97481,3e-05,3.87007]
[1778872690229,29.78,79036.09,0.0,-0.97512,3e-05,3.83007]
[1778872691235,29.77,79032.37,0.0,-0.97524,3e-05,3.81452]
[1778872695266,29.77,79039.03,0.0,-0.97506,3e-05,3.83738]
[1778872696270,29.77,79044.03,0.0,-0.97491,3e-05,3.85713]
[1778872697276,29.77,79044.44,0.0,-0.9749,3e-05,3.85896]
[1778872700301,29.77,79051.36,0.0,-0.97468,3e-05,3.88671]
[1778872703319,29.77,79054.63,0.0,-0.97458,3e-05,3.90009]
[1778872710368,29.77,79053.82,0.0,-0.9746,3e-05,3.89809]
[1778872715403,29.77,79055.66,0.0,-0.97455,3e-05,3.90356]
[1778872720439,29.78,79048.52,0.0,-0.97476,3e-05,3.8764]
[1778872722452,29.78,79046.89,0.0,-0.9748,3e-05,3.87048]
[1778872727490,29.78,79052.47,0.0,-0.97463,3e-05,3.89345]
[1778872732592,29.78,79054.76,0.0,-0.97455,3e-05,3.90346]
[1778872738566,29.78,79054.69,0.0,-0.97454,3e-05,3.90438]
[1778872743602,29.79,79057.11,0.0,-0.97446,3e-05,3.91491]
[1778872748636,29.79,79054.7,0.0,-0.97453,3e-05,3.90641]
[1778872751657,29.79,79063.37,0.0,-0.97426,3e-05,3.94127]
[1778872752733,29.79,79072.2,0.0,-0.97399,3e-05,3.97655]
[1778872753671,29.79,79072.2,0.0,-0.97399,3e-05,3.97664]
[1778872755686,29.79,79073.49,0.0,-0.97394,3e-05,3.98194]
[1778872756693,29.79,79068.08,0.0,-0.97411,3e-05,3.96043]
[1778872758707,29.79,79064.51,0.0,-0.97422,3e-05,3.94644]
[1778872763741,29.79,79060.41,0.0,-0.97434,3e-05,3.93081]
[1778872768780,29.79,79060.6,0.0,-0.97433,3e-05,3.93225]
[1778872773812,29.79,79059.85,0.0,-0.97436,3e-05,3.92733]
[1778872778848,29.8,79059.68,0.0,-0.97436,3e-05,3.92736]
[1778872782948,29.8,79052.76,0.0,-0.97457,3e-05,3.90064]
[1778872785895,29.8,79046.55,0.0,-0.97475,3e-05,3.8768]
[1778872786912,29.8,79043.82,0.0,-0.97483,3e-05,3.86633]
[1778872791945,29.8,79044.36,0.0,-0.9748,3e-05,3.86964]
[1778872795974,29.8,79049.47,0.0,-0.97464,3e-05,3.89057]
[1778872796980,29.8,79050.93,0.0,-0.9746,3e-05,3.8965]
[1778872802015,29.8,79051.25,0.0,-0.97458,3e-05,3.89869]
[1778872806047,29.81,79057.05,0.0,-0.9744,3e-05,3.92233]
[1778872807053,29.81,79052.7,0.0,-0.97453,3e-05,3.90532]
[1778872809068,29.81,79048.26,0.0,-0.97466,3e-05,3.88825]
[1778872814102,29.81,79051.42,0.0,-0.97456,3e-05,3.90165]
[1778872816116,29.81,79045.87,0.0,-0.97472,3e-05,3.88045]
[1778872821151,29.81,79052.67,0.0,-0.97451,3e-05,3.90815]
[1778872826187,29.82,79052.63,0.0,-0.9745,3e-05,3.90965]
[1778872831221,29.82,79056.06,0.0,-0.9744,3e-05,3.92136]
[1778872836256,29.82,79055.81,0.0,-0.9744,3e-05,3.92114]
[1778872841291,29.82,79060.31,0.0,-0.97426,3e-05,3.93965]
[1778872846326,29.82,79054.19,0.0,-0.97444,3e-05,3.91607]
[1778872847333,29.82,79048.04,0.0,-0.97463,3e-05,3.89203]
[1778872848339,29.82,79048.76,0.0,-0.9746,3e-05,3.89505]
[1778872852368,29.82,79053.69,0.0,-0.97446,3e-05,3.91373]
[1778872857404,29.81,79054.77,0.0,-0.97448,3e-05,3.91184]
[1778872862438,29.8,79055.23,0.0,-0.97449,3e-05,3.91033]
[1778872867473,29.8,79054.82,0.0,-0.9745,3e-05,3.90823]
[1778872869487,29.8,79048.61,0.0,-0.97469,3e-05,3.88418]
[1778872871501,29.8,79044.8,0.0,-0.9748,3e-05,3.86969]
[1778872876537,29.8,79043.98,0.0,-0.97482,3e-05,3.86753]
[1778872881573,29.81,79041.87,0.0,-0.97487,3e-05,3.86026]
[1778872886608,29.81,79043.93,0.0,-0.9748,3e-05,3.86922]
[1778872890637,29.81,79051.64,0.0,-0.97457,3e-05,3.90009]
[1778872892651,29.81,79056.58,0.0,-0.97443,3e-05,3.91716]
[1778872897684,29.81,79061.17,0.0,-0.97429,3e-05,3.93573]
[1778872900706,29.81,79067.39,0.0,-0.9741,3e-05,3.96064]
[1778872902719,29.81,79073.31,0.0,-0.97391,3e-05,3.98429]
[1778872905741,29.81,79078.95,0.0,-0.97374,3e-05,4.00689]
[1778872906748,29.81,79080.69,0.0,-0.97368,3e-05,4.01385]
[1778872911783,29.81,79078.5,0.0,-0.97376,3e-05,4.00478]
[1778872917825,29.81,79077.32,0.0,-0.97379,3e-05,3.9999]
[1778872922860,29.81,79076.36,0.0,-0.97382,3e-05,3.99602]
[1778872923953,29.81,79082.46,0.0,-0.97363,3e-05,4.02049]
[1778872924885,29.81,79082.46,0.0,-0.97363,3e-05,4.02045]
[1778872927906,29.81,79076.2,0.0,-0.97383,3e-05,3.99523]
[1778872932942,29.81,79085.45,0.0,-0.97354,3e-05,4.03238]
[1778872934023,29.81,79086.8,0.0,-0.9735,3e-05,4.03776]
[1778872938985,29.81,79092.38,0.0,-0.97333,3e-05,4.05993]
[1778872942009,29.81,79095.95,0.0,-0.97322,3e-05,4.07399]
[1778872944093,29.81,79081.84,0.0,-0.97366,3e-05,4.01669]
[1778872946034,29.81,79077.74,0.0,-0.97379,3e-05,4.00004]
[1778872950062,29.81,79083.15,0.0,-0.97363,3e-05,4.02158]
[1778872955098,29.81,79081.41,0.0,-0.9737,3e-05,4.01164]
[1778872960133,29.81,79081.18,0.0,-0.97371,3e-05,4.01048]
[1778872965168,29.81,79083.15,0.0,-0.97365,3e-05,4.01811]
[1778872970203,29.8,79081.73,0.0,-0.97369,3e-05,4.01212]
[1778872975240,29.8,79081.43,0.0,-0.97371,3e-05,4.01072]
[1778872977252,29.8,79086.76,0.0,-0.97354,3e-05,4.03207]
[1778872978261,29.8,79088.1,0.0,-0.9735,3e-05,4.03731]
[1778872983295,29.8,79087.9,0.0,-0.97351,3e-05,4.03603]
[1778872988330,29.8,79088.57,0.0,-0.97349,3e-05,4.03821]
[1778872993367,29.8,79088.49,0.0,-0.9735,3e-05,4.03733]
[1778872998401,29.8,79089.05,0.0,-0.97349,3e-05,4.03893]
[1778873003435,29.8,79086.82,0.0,-0.97356,3e-05,4.02929]
[1778873006458,29.8,79080.18,0.0,-0.97377,3e-05,4.00226]
[1778873011492,29.8,79077.9,0.0,-0.97386,3e-05,3.99015]
[1778873013506,29.8,79084.02,0.0,-0.97367,3e-05,4.01453]
[1778873018540,29.8,79086.57,0.0,-0.9736,3e-05,4.02419]
[1778873023576,29.79,79085.74,0.0,-0.97363,3e-05,4.02025]
[1778873028610,29.79,79085.04,0.0,-0.97365,3e-05,4.01687]
[1778873033645,29.79,79085.31,0.0,-0.97365,3e-05,4.0174]
[1778873038680,29.79,79084.85,0.0,-0.97367,3e-05,4.01499]
[1778873041702,29.79,79071.76,0.0,-0.97408,3e-05,3.9623]
[1778873043715,29.79,79068.57,0.0,-0.97418,3e-05,3.94953]
[1778873047746,29.79,79061.9,0.0,-0.97438,3e-05,3.92309]
[1778873048750,29.79,79057.68,0.0,-0.97451,3e-05,3.90648]
[1778873050764,29.79,79064.96,0.0,-0.97428,3e-05,3.93541]
[1778873051771,29.79,79068.85,0.0,-0.97416,3e-05,3.95088]
[1778873053785,29.79,79073.06,0.0,-0.97404,3e-05,3.96764]
[1778873058820,29.79,79073.87,0.0,-0.97401,3e-05,3.97075]
[1778873063856,29.79,79073.81,0.0,-0.97401,3e-05,3.97033]
[1778873068894,29.78,79074.23,0.0,-0.97405,3e-05,3.96624]
[1778873073929,29.77,79075.54,0.0,-0.97407,3e-05,3.96335]
[1778873078965,29.76,79080.71,0.0,-0.97393,3e-05,3.98102]
[1778873082993,29.76,79085.86,0.0,-0.97379,3e-05,3.99924]
[1778873085012,29.76,79090.97,0.0,-0.97364,3e-05,4.01854]
[1778873090042,29.75,79093.1,0.0,-0.9736,3e-05,4.02393]
[1778873095154,29.74,79097.11,0.0,-0.9735,3e-05,4.03693]
[1778873101119,29.74,79097.9,0.0,-0.9735,3e-05,4.03632]
[1778873106153,29.73,79098.13,0.0,-0.97352,3e-05,4.03414]
[1778873111192,29.72,79099.02,0.0,-0.97352,3e-05,4.03468]
[1778873114213,29.72,79095.26,0.0,-0.97365,3e-05,4.01774]
[1778873119249,29.71,79101.92,0.0,-0.97346,3e-05,4.04178]
[1778873121263,29.71,79105.27,0.0,-0.97337,3e-05,4.05413]
[1778873126297,29.71,79106.33,0.0,-0.97336,3e-05,4.05528]
[1778873131332,29.7,79106.9,0.0,-0.97338,3e-05,4.05181]
[1778873136369,29.69,79104.03,0.0,-0.97349,3e-05,4.03708]
[1778873141406,29.69,79101.21,0.0,-0.97361,3e-05,4.02265]
[1778873146442,29.68,79104.31,0.0,-0.97354,3e-05,4.03149]
[1778873151476,29.67,79102.27,0.0,-0.97363,3e-05,4.02018]
[1778873153490,29.67,79096.88,0.0,-0.9738,3e-05,3.99726]
[1778873154498,29.67,79090.43,0.0,-0.97401,3e-05,3.97084]
[1778873157518,29.67,79085.53,0.0,-0.97417,3e-05,3.94977]
[1778873162555,29.66,79089.49,0.0,-0.97407,3e-05,3.96309]
[1778873167589,29.66,79089.37,0.0,-0.97409,3e-05,3.96006]
[1778873172625,29.65,79088.98,0.0,-0.97412,3e-05,3.95591]
[1778873177658,29.65,79088.37,0.0,-0.97416,3e-05,3.9509]
[1778873182694,29.64,79087.96,0.0,-0.9742,3e-05,3.94669]
[1778873187728,29.64,79081.07,0.0,-0.97443,3e-05,3.91671]
[1778873188735,29.63,79070.99,0.0,-0.97477,3e-05,3.87224]
[1778873189742,29.63,79062.41,0.0,-0.97503,3e-05,3.83818]
[1778873190750,29.63,79063.49,0.0,-0.975,3e-05,3.84208]
[1778873192764,29.63,79069.62,0.0,-0.97484,3e-05,3.86287]
[1778873195891,29.62,79077.06,0.0,-0.97462,3e-05,3.89113]
[1778873201827,29.62,79083.88,0.0,-0.97443,3e-05,3.91588]
[1778873203840,29.62,79088.66,0.0,-0.97429,3e-05,3.93408]
[1778873208875,29.61,79087.77,0.0,-0.97433,3e-05,3.9284]
[1778873213910,29.61,79088.45,0.0,-0.97433,3e-05,3.92895]
[1778873216035,29.61,79077.04,0.0,-0.97469,3e-05,3.88284]
[1778873216932,29.61,79077.04,0.0,-0.97469,3e-05,3.88248]
[1778873221967,29.6,79079.44,0.0,-0.97463,3e-05,3.89022]
[1778873227002,29.6,79084.92,0.0,-0.97448,3e-05,3.91011]
[1778873231029,29.6,79076.51,0.0,-0.97474,3e-05,3.87534]
[1778873232036,29.6,79077.09,0.0,-0.97473,3e-05,3.87733]
[1778873237074,29.59,79078.51,0.0,-0.9747,3e-05,3.88142]
[1778873242108,29.59,79080.96,0.0,-0.97463,3e-05,3.88957]
[1778873247145,29.59,79080.15,0.0,-0.97467,3e-05,3.88478]
[1778873252179,29.58,79082.54,0.0,-0.97463,3e-05,3.89007]
[1778873257213,29.58,79081.96,0.0,-0.97466,3e-05,3.8862]
[1778873261242,29.58,79076.14,0.0,-0.97484,3e-05,3.86202]
[1778873263256,29.58,79073.74,0.0,-0.97492,3e-05,3.85206]
[1778873268291,29.58,79081.74,0.0,-0.97469,3e-05,3.88234]
[1778873269298,29.58,79084.58,0.0,-0.9746,3e-05,3.89329]
[1778873274333,29.57,79088.75,0.0,-0.97449,3e-05,3.90824]
[1778873279368,29.57,79088.63,0.0,-0.97451,3e-05,3.90603]
[1778873284403,29.57,79086.04,0.0,-0.9746,3e-05,3.89396]
[1778873289439,29.56,79086.43,0.0,-0.9746,3e-05,3.8937]
[1778873294474,29.56,79086.4,0.0,-0.97462,3e-05,3.89171]
[1778873299509,29.55,79087.99,0.0,-0.97461,3e-05,3.89257]
[1778873301522,29.55,79081.78,0.0,-0.9748,3e-05,3.86721]
[1778873302531,29.55,79078.04,0.0,-0.97492,3e-05,3.85213]
[1778873304546,29.54,79078.2,0.0,-0.97492,3e-05,3.85212]
[1778873309581,29.54,79083.08,0.0,-0.97479,3e-05,3.86977]
[1778873311599,29.54,79088.22,0.0,-0.97465,3e-05,3.88649]
[1778873316745,29.54,79089.97,0.0,-0.97461,3e-05,3.89165]
[1778873322671,29.53,79091.73,0.0,-0.97458,3e-05,3.89647]
[1778873327710,29.53,79090.51,0.0,-0.97463,3e-05,3.88977]
[1778873332794,29.52,79089.32,0.0,-0.97468,3e-05,3.88319]
[1778873337829,29.52,79088.75,0.0,-0.97471,3e-05,3.87907]
[1778873342866,29.5,79092.86,0.0,-0.97465,3e-05,3.88655]
[1778873344881,29.5,79100.76,0.0,-0.97442,3e-05,3.91717]
[1778873345889,29.5,79104.13,0.0,-0.97432,3e-05,3.93018]
[1778873350922,29.5,79100.66,0.0,-0.97444,3e-05,3.91407]
[1778873354952,29.49,79095.04,0.0,-0.97463,3e-05,3.89]
[1778873355958,29.49,79093.27,0.0,-0.97469,3e-05,3.8826]
[1778873360994,29.49,79092.53,0.0,-0.97472,3e-05,3.87787]
[1778873366029,29.48,79088.65,0.0,-0.97485,3e-05,3.86075]
[1778873371063,29.48,79088.74,0.0,-0.97488,3e-05,3.85692]
[1778873376104,29.48,79086.04,0.0,-0.97497,3e-05,3.84475]
[1778873377173,29.48,79066.11,0.0,-0.97557,3e-05,3.76659]
[1778873378117,29.48,79066.11,0.0,-0.97557,3e-05,3.76642]
[1778873383153,29.48,79071.5,0.0,-0.97542,3e-05,3.78666]
[1778873388187,29.47,79075.86,0.0,-0.97529,3e-05,3.80293]
[1778873393223,29.47,79076.74,0.0,-0.97527,3e-05,3.80569]
[1778873398260,29.47,79081.6,0.0,-0.97513,3e-05,3.82408]
[1778873403294,29.47,79083.4,0.0,-0.97508,3e-05,3.83044]
[1778873407391,29.47,79094.24,0.0,-0.97476,3e-05,3.87265]
[1778873408332,29.47,79094.24,0.0,-0.97476,3e-05,3.87248]
[1778873409339,29.47,79094.03,0.0,-0.97477,3e-05,3.87145]
[1778873414374,29.47,79094.9,0.0,-0.97475,3e-05,3.87388]
[1778873416388,29.47,79100.8,0.0,-0.97457,3e-05,3.89681]
[1778873421423,29.46,79101.0,0.0,-0.97458,3e-05,3.89624]
[1778873423438,29.46,79106.12,0.0,-0.97443,3e-05,3.91608]
[1778873425451,29.46,79107.43,0.0,-0.97439,3e-05,3.92066]
[1778873430487,29.45,79105.0,0.0,-0.97452,3e-05,3.90333]
[1778873435526,29.44,79107.82,0.0,-0.97447,3e-05,3.91031]
[1778873440560,29.43,79103.56,0.0,-0.97463,3e-05,3.88858]
[1778873445594,29.43,79106.93,0.0,-0.97454,3e-05,3.9004]
[1778873447675,29.43,79111.07,0.0,-0.97442,3e-05,3.91622]
[1778873452644,29.43,79118.08,0.0,-0.97422,3e-05,3.94248]
[1778873453651,29.42,79116.23,0.0,-0.97428,3e-05,3.93465]
[1778873458687,29.42,79119.39,0.0,-0.9742,3e-05,3.94535]
[1778873462717,29.42,79125.78,0.0,-0.97401,3e-05,3.96941]
[1778873463722,29.42,79131.83,0.0,-0.97383,3e-05,3.99343]
[1778873464733,29.42,79133.51,0.0,-0.97378,3e-05,3.99975]
[1778873470772,29.41,79134.71,0.0,-0.97376,3e-05,4.00162]
[1778873473793,29.41,79132.66,0.0,-0.97384,3e-05,3.99188]
[1778873474798,29.41,79135.86,0.0,-0.97375,3e-05,4.00392]
[1778873479834,29.4,79138.78,0.0,-0.97367,3e-05,4.01336]
[1778873484868,29.4,79141.68,0.0,-0.9736,3e-05,4.02274]
[1778873489903,29.39,79137.94,0.0,-0.97374,3e-05,4.00504]
[1778873494939,29.39,79138.47,0.0,-0.97376,3e-05,4.00212]
[1778873499974,29.38,79137.28,0.0,-0.97381,3e-05,3.99486]
[1778873505010,29.38,79133.86,0.0,-0.97394,3e-05,3.97861]
[1778873510044,29.37,79133.83,0.0,-0.97396,3e-05,3.97624]
[1778873513065,29.37,79125.5,0.0,-0.97423,3e-05,3.9413]
[1778873516090,29.37,79123.52,0.0,-0.9743,3e-05,3.93219]
[1778873521123,29.36,79124.84,0.0,-0.97427,3e-05,3.93564]
[1778873526159,29.36,79120.52,0.0,-0.97442,3e-05,3.9165]
[1778873527164,29.36,79115.92,0.0,-0.97456,3e-05,3.89779]
[1778873529178,29.36,79114.64,0.0,-0.97461,3e-05,3.89211]
[1778873534213,29.36,79111.05,0.0,-0.97473,3e-05,3.87645]
[1778873539252,29.35,79110.91,0.0,-0.97474,3e-05,3.8746]
[1778873545293,29.35,79113.59,0.0,-0.97467,3e-05,3.88366]
[1778873550329,29.35,79111.75,0.0,-0.97474,3e-05,3.87496]
[1778873555363,29.35,79109.63,0.0,-0.97483,3e-05,3.86263]
[1778873560398,29.34,79108.74,0.0,-0.97487,3e-05,3.85788]
[1778873565448,29.34,79108.49,0.0,-0.97488,3e-05,3.85571]
[1778873566442,29.34,79100.56,0.0,-0.97513,3e-05,3.82414]
[1778873567453,29.34,79094.63,0.0,-0.97531,3e-05,3.80065]
[1778873568524,29.34,79092.5,0.0,-0.97537,3e-05,3.79216]
[1778873575505,29.34,79094.63,0.0,-0.97531,3e-05,3.79957]
[1778873580540,29.34,79090.45,0.0,-0.97544,3e-05,3.78248]
[1778873586582,29.34,79091.02,0.0,-0.97543,3e-05,3.78399]
[1778873591617,29.33,79093.47,0.0,-0.97537,3e-05,3.7929]
[1778873596653,29.33,79096.22,0.0,-0.97529,3e-05,3.8029]
[1778873601688,29.33,79094.79,0.0,-0.97534,3e-05,3.79645]
[1778873603701,29.33,79082.09,0.0,-0.97572,3e-05,3.7466]
[1778873604709,29.33,79075.32,0.0,-0.97592,3e-05,3.7203]
[1778873605714,29.33,79074.42,0.0,-0.97595,3e-05,3.7168]
[1778873610749,29.33,79066.4,0.0,-0.97618,3e-05,3.68586]
[1778873615785,29.33,79068.08,0.0,-0.97615,3e-05,3.68997]
[1778873616792,29.33,79073.76,0.0,-0.97598,3e-05,3.71188]
[1778873620821,29.33,79078.14,0.0,-0.97585,3e-05,3.72887]
[1778873625855,29.33,79081.79,0.0,-0.97574,3e-05,3.74296]
[1778873630895,29.33,79083.43,0.0,-0.9757,3e-05,3.74925]
[1778873635930,29.33,79080.2,0.0,-0.97579,3e-05,3.73668]
[1778873640964,29.33,79077.4,0.0,-0.97587,3e-05,3.72592]
[1778873645999,29.33,79078.66,0.0,-0.97583,3e-05,3.73099]
[1778873653049,29.33,79078.65,0.0,-0.97583,3e-05,3.73122]
[1778873655063,29.33,79085.0,0.0,-0.97564,3e-05,3.75589]
[1778873657077,29.33,79089.73,0.0,-0.9755,3e-05,3.77426]
[1778873658085,29.33,79095.95,0.0,-0.97532,3e-05,3.79853]
[1778873663121,29.33,79098.22,0.0,-0.97525,3e-05,3.80698]
[1778873668157,29.33,79100.11,0.0,-0.9752,3e-05,3.81388]
[1778873672182,29.33,79105.7,0.0,-0.97505,3e-05,3.83287]
[1778873677217,29.33,79105.71,0.0,-0.97506,3e-05,3.83219]
[1778873682253,29.33,79102.7,0.0,-0.97515,3e-05,3.81959]
[1778873687287,29.32,79104.15,0.0,-0.97512,3e-05,3.82458]
[1778873692322,29.32,79100.97,0.0,-0.97522,3e-05,3.81133]
[1778873697357,29.32,79102.05,0.0,-0.97519,3e-05,3.81483]
[1778873702395,29.32,79105.79,0.0,-0.97508,3e-05,3.82879]
[1778873707431,29.32,79102.82,0.0,-0.97518,3e-05,3.81625]
[1778873712465,29.32,79100.45,0.0,-0.97526,3e-05,3.80625]
[1778873713472,29.32,79094.66,0.0,-0.97543,3e-05,3.78341]
[1778873714480,29.32,79088.84,0.0,-0.97561,3e-05,3.7606]
[1778873715486,29.32,79088.85,0.0,-0.97561,3e-05,3.76058]
[1778873720523,29.32,79086.65,0.0,-0.97567,3e-05,3.7518]
[1778873723543,29.32,79076.5,0.0,-0.97597,3e-05,3.71237]
[1778873724549,29.32,79075.62,0.0,-0.976,3e-05,3.70899]
[1778873729584,29.32,79076.92,0.0,-0.97596,3e-05,3.71412]
[1778873734622,29.32,79064.86,0.0,-0.97633,3e-05,3.66535]
[1778873735629,29.32,79060.96,0.0,-0.97644,3e-05,3.65056]
[1778873736636,29.32,79055.9,0.0,-0.97658,3e-05,3.63143]
[1778873738650,29.32,79047.42,0.0,-0.97682,3e-05,3.59967]
[1778873739730,29.32,79041.97,0.0,-0.97698,3e-05,3.57935]
[1778873740664,29.32,79041.97,0.0,-0.97698,3e-05,3.57959]
[1778873745702,29.32,79045.3,0.0,-0.97687,3e-05,3.59324]
[1778873750738,29.32,79047.34,0.0,-0.97681,3e-05,3.60193]
[1778873752749,29.32,79052.13,0.0,-0.97667,3e-05,3.62039]
[1778873757783,29.32,79057.26,0.0,-0.97651,3e-05,3.64063]
[1778873759870,29.32,79064.39,0.0,-0.97631,3e-05,3.66808]
[1778873761813,29.33,79066.64,0.0,-0.97624,3e-05,3.6769]
[1778873763827,29.33,79074.08,0.0,-0.97602,3e-05,3.70563]
[1778873766849,29.33,79080.41,0.0,-0.97583,3e-05,3.73016]
[1778873771884,29.33,79080.06,0.0,-0.97584,3e-05,3.72878]
[1778873776920,29.33,79083.11,0.0,-0.97575,3e-05,3.74056]
[1778873781954,29.33,79083.03,0.0,-0.97576,3e-05,3.74017]
[1778873786992,29.33,79086.46,0.0,-0.97566,3e-05,3.75333]
[1778873790086,29.32,79096.41,0.0,-0.97536,3e-05,3.79202]
[1778873792025,29.32,79097.21,0.0,-0.97535,3e-05,3.79241]
[1778873796059,29.32,79103.35,0.0,-0.97517,3e-05,3.81603]
[1778873801099,29.32,79100.86,0.0,-0.97526,3e-05,3.80534]
[1778873806129,29.32,79102.32,0.0,-0.97522,3e-05,3.8103]
[1778873808146,29.32,79107.8,0.0,-0.97505,3e-05,3.83172]
[1778873810226,29.32,79101.03,0.0,-0.97526,3e-05,3.80455]
[1778873816198,29.32,79101.4,0.0,-0.97526,3e-05,3.80514]
[1778873821234,29.32,79102.2,0.0,-0.97524,3e-05,3.80754]
[1778873827276,29.31,79101.78,0.0,-0.97526,3e-05,3.80497]
[1778873830366,29.31,79111.86,0.0,-0.97496,3e-05,3.84422]
[1778873836338,29.31,79108.5,0.0,-0.97507,3e-05,3.82968]
[1778873843387,29.31,79104.74,0.0,-0.97519,3e-05,3.81355]
[1778873848422,29.31,79105.8,0.0,-0.97517,3e-05,3.81679]
[1778873853459,29.3,79109.41,0.0,-0.97508,3e-05,3.82745]
[1778873859500,29.3,79112.82,0.0,-0.97499,3e-05,3.83958]
[1778873864535,29.3,79116.25,0.0,-0.97489,3e-05,3.85204]
[1778873869571,29.3,79117.3,0.0,-0.97487,3e-05,3.85502]
[1778873875615,29.29,79114.16,0.0,-0.97498,3e-05,3.8412]
[1778873880716,29.29,79108.69,0.0,-0.97515,3e-05,3.8185]
[1778873886690,29.29,79110.15,0.0,-0.97512,3e-05,3.82299]
[1778873891726,29.29,79105.41,0.0,-0.97527,3e-05,3.80334]
[1778873896761,29.29,79109.61,0.0,-0.97515,3e-05,3.8189]
[1778873901796,29.28,79109.54,0.0,-0.97516,3e-05,3.81753]
[1778873906832,29.28,79109.08,0.0,-0.97518,3e-05,3.8146]
[1778873911866,29.28,79108.16,0.0,-0.97523,3e-05,3.80729]
[1778873916901,29.28,79110.69,0.0,-0.97517,3e-05,3.81611]
[1778873921936,29.27,79115.22,0.0,-0.97504,3e-05,3.83285]
[1778873926971,29.27,79119.68,0.0,-0.97491,3e-05,3.84937]
[1778873932012,29.27,79119.96,0.0,-0.97491,3e-05,3.84937]
[1778873937054,29.27,79108.56,0.0,-0.97527,3e-05,3.80329]
[1778873938061,29.27,79106.32,0.0,-0.97533,3e-05,3.79436]
[1778873942088,29.27,79099.61,0.0,-0.97554,3e-05,3.76765]
[1778873943096,29.27,79098.62,0.0,-0.97557,3e-05,3.76372]
[1778873948132,29.27,79103.05,0.0,-0.97544,3e-05,3.78066]
[1778873953170,29.27,79103.19,0.0,-0.97544,3e-05,3.78072]
[1778873956190,29.26,79108.94,0.0,-0.97527,3e-05,3.80297]
[1778873958204,29.26,79115.18,0.0,-0.97508,3e-05,3.82731]
[1778873959213,29.26,79116.92,0.0,-0.97503,3e-05,3.83401]
[1778873964305,29.26,79121.78,0.0,-0.97489,3e-05,3.85208]
[1778873970292,29.26,79127.69,0.0,-0.97472,3e-05,3.87433]
[1778873976334,29.26,79129.94,0.0,-0.97468,3e-05,3.87945]
[1778873981369,29.25,79129.42,0.0,-0.9747,3e-05,3.87651]
[1778873984445,29.25,79135.95,0.0,-0.9745,3e-05,3.90211]
[1778873990434,29.25,79134.38,0.0,-0.97456,3e-05,3.89475]
[1778873995468,29.25,79138.8,0.0,-0.97443,3e-05,3.91163]
[1778874000503,29.25,79137.35,0.0,-0.97448,3e-05,3.90498]
[1778874006544,29.25,79135.61,0.0,-0.97454,3e-05,3.89722]
[1778874011579,29.25,79137.51,0.0,-0.97449,3e-05,3.9042]
[1778874014655,29.24,79121.29,0.0,-0.97499,3e-05,3.83908]
[1778874015608,29.24,79121.29,0.0,-0.97499,3e-05,3.83901]
[1778874016614,29.24,79113.89,0.0,-0.97521,3e-05,3.80971]
[1778874017622,29.24,79111.24,0.0,-0.97529,3e-05,3.79928]
[1778874022656,29.24,79109.1,0.0,-0.97536,3e-05,3.79091]
[1778874027691,29.24,79107.09,0.0,-0.97542,3e-05,3.78304]
[1778874032728,29.24,79104.44,0.0,-0.97551,3e-05,3.77008]
[1778874034796,29.24,79092.32,0.0,-0.97587,3e-05,3.72286]
[1778874036755,29.24,79091.08,0.0,-0.97591,3e-05,3.71816]
[1778874040783,29.25,79085.31,0.0,-0.97608,3e-05,3.69618]
[1778874045818,29.25,79085.37,0.0,-0.97607,3e-05,3.69693]
[1778874050853,29.25,79071.2,0.0,-0.97648,3e-05,3.64302]
[1778874051862,29.25,79065.9,0.0,-0.97663,3e-05,3.62302]
[1778874052868,29.25,79069.57,0.0,-0.97652,3e-05,3.63721]
[1778874055888,29.25,79074.34,0.0,-0.97638,3e-05,3.656]
[1778874058909,29.25,79080.76,0.0,-0.97619,3e-05,3.68114]
[1778874063947,29.25,79087.89,0.0,-0.97598,3e-05,3.70933]
[1778874065015,29.25,79095.59,0.0,-0.97575,3e-05,3.73929]
[1778874065961,29.25,79095.59,0.0,-0.97575,3e-05,3.73934]
[1778874069990,29.25,79101.06,0.0,-0.97558,3e-05,3.7608]
[1778874075088,29.25,79100.15,0.0,-0.97561,3e-05,3.75729]
[1778874079054,29.25,79107.36,0.0,-0.9754,3e-05,3.78555]
[1778874080063,29.25,79108.58,0.0,-0.97536,3e-05,3.7903]
[1778874085155,29.25,79111.39,0.0,-0.97528,3e-05,3.80107]
[1778874091138,29.25,79108.96,0.0,-0.97537,3e-05,3.78851]
[1778874096174,29.25,79106.36,0.0,-0.97545,3e-05,3.77795]
[1778874101211,29.25,79104.73,0.0,-0.9755,3e-05,3.77118]
[1778874106244,29.25,79101.81,0.0,-0.97559,3e-05,3.75934]
[1778874111284,29.25,79100.74,0.0,-0.97563,3e-05,3.75476]
[1778874116318,29.25,79098.97,0.0,-0.97568,3e-05,3.74746]
[1778874121353,29.25,79097.89,0.0,-0.97572,3e-05,3.74292]
[1778874125436,29.25,79103.89,0.0,-0.97554,3e-05,3.76605]
[1778874127397,29.25,79106.71,0.0,-0.97546,3e-05,3.77688]
[1778874132431,29.24,79107.44,0.0,-0.97544,3e-05,3.77913]
[1778874135509,29.24,79099.04,0.0,-0.9757,3e-05,3.74577]
[1778874141498,29.24,79099.1,0.0,-0.9757,3e-05,3.74543]
[1778874146533,29.24,79098.21,0.0,-0.97573,3e-05,3.74149]
[1778874151569,29.24,79096.2,0.0,-0.97581,3e-05,3.73067]
[1778874153581,29.24,79089.28,0.0,-0.97601,3e-05,3.70374]
[1778874157609,29.24,79081.64,0.0,-0.97624,3e-05,3.67427]
[1778874162644,29.24,79079.35,0.0,-0.9763,3e-05,3.66568]
[1778874167680,29.24,79080.06,0.0,-0.97628,3e-05,3.66864]
[1778874171708,29.24,79074.66,0.0,-0.97643,3e-05,3.64821]
[1778874176744,29.24,79072.44,0.0,-0.97649,3e-05,3.64026]
[1778874181779,29.24,79073.82,0.0,-0.97645,3e-05,3.64617]
[1778874186815,29.25,79072.64,0.0,-0.97648,3e-05,3.64239]
[1778874188827,29.25,79066.73,0.0,-0.97665,3e-05,3.62017]
[1778874189833,29.25,79064.29,0.0,-0.97672,3e-05,3.61109]
[1778874193862,29.25,79048.22,0.0,-0.97717,3e-05,3.55137]
[1778874194868,29.25,79040.95,0.0,-0.97737,3e-05,3.52452]
[1778874195942,29.25,79044.97,0.0,-0.97725,3e-05,3.53986]
[1778874197889,29.25,79051.03,0.0,-0.97708,3e-05,3.56321]
[1778874198896,29.25,79053.19,0.0,-0.97701,3e-05,3.5716]
[1778874200910,29.25,79060.89,0.0,-0.97679,3e-05,3.60114]
[1778874201918,29.25,79062.76,0.0,-0.97674,3e-05,3.60843]
[1778874206952,29.25,79065.95,0.0,-0.97664,3e-05,3.62152]
[1778874212997,29.26,79067.92,0.0,-0.97659,3e-05,3.62767]
[1778874218032,29.26,79065.16,0.0,-0.97666,3e-05,3.61823]
[1778874223068,29.26,79070.01,0.0,-0.97651,3e-05,3.63772]
[1778874225081,29.26,79077.84,0.0,-0.97628,3e-05,3.66802]
[1778874230121,29.26,79076.9,0.0,-0.9763,3e-05,3.66513]
[1778874235154,29.26,79077.87,0.0,-0.97627,3e-05,3.6696]
[1778874240190,29.27,79082.6,0.0,-0.97612,3e-05,3.68844]
[1778874245225,29.27,79081.03,0.0,-0.97617,3e-05,3.68298]
[1778874250259,29.27,79083.46,0.0,-0.97609,3e-05,3.69297]
[1778874255294,29.27,79085.94,0.0,-0.97601,3e-05,3.70309]
[1778874260336,29.27,79085.08,0.0,-0.97603,3e-05,3.70033]
[1778874265367,29.27,79085.85,0.0,-0.97601,3e-05,3.70386]
[1778874270403,29.27,79085.93,0.0,-0.976,3e-05,3.70474]
[1778874275437,29.27,79087.84,0.0,-0.97595,3e-05,3.71013]
[1778874280474,29.28,79087.15,0.0,-0.97597,3e-05,3.708]
[1778874285509,29.28,79086.73,0.0,-0.97598,3e-05,3.70691]
[1778874286577,29.28,79081.45,0.0,-0.97613,3e-05,3.68667]
[1778874289537,29.28,79078.99,0.0,-0.9762,3e-05,3.67763]
[1778874294572,29.28,79081.57,0.0,-0.97612,3e-05,3.68827]
[1778874299607,29.28,79081.06,0.0,-0.97613,3e-05,3.68712]
[1778874303635,29.28,79089.1,0.0,-0.97589,3e-05,3.71856]
[1778874304645,29.28,79097.9,0.0,-0.97563,3e-05,3.75286]
[1778874306720,29.28,79107.55,0.0,-0.97534,3e-05,3.79058]
[1778874312698,29.28,79104.0,0.0,-0.97545,3e-05,3.77637]
[1778874316790,29.28,79098.89,0.0,-0.9756,3e-05,3.75637]
[1778874322771,29.28,79089.26,0.0,-0.97589,3e-05,3.719]
[1778874327806,29.28,79090.63,0.0,-0.97584,3e-05,3.72455]
[1778874332840,29.28,79090.42,0.0,-0.97586,3e-05,3.7214]
[1778874337875,29.28,79089.2,0.0,-0.9759,3e-05,3.71688]
[1778874342910,29.28,79087.92,0.0,-0.97594,3e-05,3.71216]
[1778874347945,29.28,79087.24,0.0,-0.97595,3e-05,3.70978]
[1778874352981,29.28,79087.29,0.0,-0.97595,3e-05,3.71025]
[1778874358015,29.28,79085.83,0.0,-0.97599,3e-05,3.7049]
[1778874360036,29.28,79079.51,0.0,-0.97617,3e-05,3.68067]
[1778874361037,29.28,79082.31,0.0,-0.97609,3e-05,3.69155]
[1778874366072,29.29,79081.81,0.0,-0.9761,3e-05,3.69004]
[1778874371106,29.29,79082.27,0.0,-0.97609,3e-05,3.69224]
[1778874376141,29.29,79078.27,0.0,-0.9762,3e-05,3.67732]
[1778874382184,29.29,79076.75,0.0,-0.97624,3e-05,3.67223]
[1778874387218,29.29,79077.8,0.0,-0.9762,3e-05,3.67691]
[1778874392279,29.29,79077.1,0.0,-0.97623,3e-05,3.67234]
[1778874397291,29.29,79076.48,0.0,-0.97625,3e-05,3.6707]
[1778874402324,29.29,79074.1,0.0,-0.97631,3e-05,3.66238]
[1778874407429,29.3,79074.56,0.0,-0.97629,3e-05,3.66492]
[1778874413406,29.3,79077.89,0.0,-0.97619,3e-05,3.67855]
[1778874418441,29.3,79080.92,0.0,-0.97609,3e-05,3.69084]
[1778874422472,29.3,79087.04,0.0,-0.97591,3e-05,3.7149]
[1778874424483,29.3,79091.72,0.0,-0.97577,3e-05,3.73317]
[1778874429521,29.3,79092.2,0.0,-0.97575,3e-05,3.73529]
[1778874433549,29.3,79086.32,0.0,-0.97593,3e-05,3.71272]
[1778874437641,29.3,79083.32,0.0,-0.97601,3e-05,3.70158]
[1778874439591,29.3,79089.23,0.0,-0.97584,3e-05,3.72466]
[1778874440599,29.3,79091.15,0.0,-0.97578,3e-05,3.73217]
[1778874443622,29.3,79095.07,0.0,-0.97566,3e-05,3.74753]
[1778874448685,29.3,79093.65,0.0,-0.9757,3e-05,3.74216]
[1778874451684,29.3,79100.13,0.0,-0.97552,3e-05,3.76492]
[1778874455732,29.3,79104.51,0.0,-0.97539,3e-05,3.78202]
[1778874456728,29.3,79110.76,0.0,-0.97521,3e-05,3.80653]
[1778874457782,29.3,79118.4,0.0,-0.97497,3e-05,3.83661]
[1778874458741,29.3,79118.4,0.0,-0.97498,3e-05,3.83649]
[1778874463776,29.3,79117.63,0.0,-0.975,3e-05,3.8328]
[1778874468811,29.3,79119.17,0.0,-0.97496,3e-05,3.83829]
[1778874473846,29.3,79121.85,0.0,-0.97488,3e-05,3.8483]
[1778874476867,29.3,79115.41,0.0,-0.97508,3e-05,3.82248]
[1778874477922,29.3,79109.29,0.0,-0.97527,3e-05,3.79829]
[1778874483916,29.3,79106.96,0.0,-0.97534,3e-05,3.78876]
[1778874488969,29.3,79102.5,0.0,-0.97548,3e-05,3.77091]
[1778874491974,29.3,79100.83,0.0,-0.97553,3e-05,3.76418]
[1778874493986,29.3,79101.04,0.0,-0.97552,3e-05,3.76484]
[1778874500028,29.3,79101.05,0.0,-0.97553,3e-05,3.76439]
[1778874505064,29.29,79100.22,0.0,-0.97556,3e-05,3.76073]
[1778874510101,29.29,79099.85,0.0,-0.97557,3e-05,3.75886]
[1778874514127,29.29,79092.98,0.0,-0.97579,3e-05,3.72922]
[1778874515142,29.29,79085.29,0.0,-0.97602,3e-05,3.69939]
[1778874516148,29.29,79085.34,0.0,-0.97602,3e-05,3.69954]
[1778874521183,29.29,79082.61,0.0,-0.9761,3e-05,3.689]
[1778874526218,29.29,79087.71,0.0,-0.97595,3e-05,3.70866]
[1778874531253,29.29,79089.36,0.0,-0.9759,3e-05,3.71486]
[1778874536288,29.29,79094.92,0.0,-0.97574,3e-05,3.73616]
[1778874538343,29.29,79098.52,0.0,-0.97563,3e-05,3.74998]
[1778874541323,29.29,79105.42,0.0,-0.97543,3e-05,3.77661]
[1778874543338,29.29,79114.56,0.0,-0.97516,3e-05,3.81221]
[1778874547365,29.29,79120.52,0.0,-0.97498,3e-05,3.83495]
[1778874548413,29.29,79126.05,0.0,-0.97482,3e-05,3.85669]
[1778874551396,29.29,79128.82,0.0,-0.97474,3e-05,3.86699]
[1778874556429,29.28,79132.84,0.0,-0.97462,3e-05,3.88168]
[1778874561464,29.28,79135.27,0.0,-0.97456,3e-05,3.89004]
[1778874563477,29.28,79140.73,0.0,-0.9744,3e-05,3.91138]
[1778874565491,29.28,79143.4,0.0,-0.97432,3e-05,3.92148]
[1778874570525,29.28,79142.26,0.0,-0.97437,3e-05,3.91529]
[1778874575561,29.27,79143.65,0.0,-0.97435,3e-05,3.91666]
[1778874577575,29.27,79136.35,0.0,-0.97458,3e-05,3.88675]
[1778874584624,29.27,79136.37,0.0,-0.9746,3e-05,3.885]
[1778874589659,29.27,79137.93,0.0,-0.97456,3e-05,3.88994]
[1778874591685,29.26,79144.1,0.0,-0.97437,3e-05,3.91417]
[1778874594694,29.26,79136.84,0.0,-0.9746,3e-05,3.88415]
[1778874595701,29.26,79137.0,0.0,-0.9746,3e-05,3.88454]
[1778874600738,29.26,79136.95,0.0,-0.97461,3e-05,3.88313]
[1778874601745,29.26,79121.32,0.0,-0.97509,3e-05,3.82057]
[1778874602751,29.26,79115.64,0.0,-0.97526,3e-05,3.79806]
[1778874604766,29.26,79113.38,0.0,-0.97533,3e-05,3.78909]
[1778874607787,29.26,79115.03,0.0,-0.97529,3e-05,3.79531]
[1778874608844,29.26,79105.03,0.0,-0.97559,3e-05,3.756]
[1778874609802,29.26,79105.03,0.0,-0.97559,3e-05,3.75595]
[1778874613829,29.26,79110.58,0.0,-0.97542,3e-05,3.7775]
[1778874615843,29.26,79114.38,0.0,-0.97531,3e-05,3.79223]
[1778874620878,29.26,79114.73,0.0,-0.9753,3e-05,3.79303]
[1778874622892,29.26,79121.45,0.0,-0.9751,3e-05,3.81925]
[1778874628984,29.25,79126.1,0.0,-0.97497,3e-05,3.83663]
[1778874632963,29.25,79132.39,0.0,-0.9748,3e-05,3.85817]
[1778874638005,29.25,79138.05,0.0,-0.97463,3e-05,3.87997]
[1778874643035,29.25,79141.33,0.0,-0.97454,3e-05,3.892]
[1778874645049,29.25,79136.31,0.0,-0.9747,3e-05,3.87144]
[1778874646058,29.25,79133.3,0.0,-0.97479,3e-05,3.85923]
[1778874651090,29.24,79133.0,0.0,-0.97481,3e-05,3.85713]
[1778874653104,29.24,79126.83,0.0,-0.975,3e-05,3.83225]
[1778874658139,29.24,79129.55,0.0,-0.97492,3e-05,3.84235]
[1778874662168,29.24,79119.8,0.0,-0.97522,3e-05,3.80322]
[1778874663178,29.24,79110.42,0.0,-0.97551,3e-05,3.76627]
[1778874668214,29.24,79107.31,0.0,-0.9756,3e-05,3.75409]
[1778874673245,29.24,79109.01,0.0,-0.97555,3e-05,3.76063]
[1778874678281,29.24,79109.29,0.0,-0.97554,3e-05,3.76151]
[1778874683316,29.24,79106.83,0.0,-0.97562,3e-05,3.75172]
[1778874688351,29.24,79108.15,0.0,-0.97558,3e-05,3.75666]
[1778874689410,29.24,79113.46,0.0,-0.97542,3e-05,3.77735]
[1778874691372,29.24,79119.31,0.0,-0.97526,3e-05,3.79762]
[1778874692379,29.24,79122.87,0.0,-0.97515,3e-05,3.81153]
[1778874694393,29.24,79128.98,0.0,-0.97497,3e-05,3.8354]
[1778874696407,29.24,79131.8,0.0,-0.97489,3e-05,3.8462]
[1778874699481,29.24,79124.52,0.0,-0.97511,3e-05,3.81669]
[1778874701442,29.24,79124.44,0.0,-0.97512,3e-05,3.81604]
[1778874706477,29.23,79125.53,0.0,-0.97509,3e-05,3.81952]
[1778874711512,29.23,79126.09,0.0,-0.97508,3e-05,3.82088]
[1778874716548,29.23,79127.09,0.0,-0.97506,3e-05,3.82396]
[1778874721582,29.23,79124.55,0.0,-0.97514,3e-05,3.81297]
[1778874723596,29.23,79118.37,0.0,-0.97533,3e-05,3.78827]
[1778874726618,29.23,79117.06,0.0,-0.97538,3e-05,3.78276]
[1778874731665,29.23,79112.62,0.0,-0.97551,3e-05,3.76481]
[1778874736701,29.23,79108.8,0.0,-0.97563,3e-05,3.74948]
[1778874741735,29.23,79106.64,0.0,-0.9757,3e-05,3.74075]
[1778874745764,29.22,79114.44,0.0,-0.97547,3e-05,3.77099]
[1778874747777,29.22,79117.44,0.0,-0.97538,3e-05,3.78253]
[1778874749836,29.22,79123.49,0.0,-0.9752,3e-05,3.8061]
[1778874756840,29.22,79122.33,0.0,-0.97526,3e-05,3.79798]
[1778874761875,29.22,79121.81,0.0,-0.97528,3e-05,3.79533]
[1778874766911,29.22,79123.7,0.0,-0.97522,3e-05,3.80224]
[1778874767918,29.22,79128.92,0.0,-0.97507,3e-05,3.82277]
[1778874768924,29.22,79131.0,0.0,-0.975,3e-05,3.83087]
[1778874773959,29.22,79130.53,0.0,-0.97502,3e-05,3.82821]
[1778874778995,29.22,79132.55,0.0,-0.97497,3e-05,3.83543]
[1778874784029,29.21,79131.2,0.0,-0.97502,3e-05,3.82931]
[1778874789065,29.21,79130.6,0.0,-0.97504,3e-05,3.82618]
[1778874794099,29.21,79130.72,0.0,-0.97504,3e-05,3.82593]
[1778874799134,29.21,79130.22,0.0,-0.97506,3e-05,3.82322]
[1778874802157,29.21,79139.01,0.0,-0.9748,3e-05,3.85773]
[1778874803168,29.21,79144.97,0.0,-0.97461,3e-05,3.88138]
[1778874804171,29.21,79147.98,0.0,-0.97452,3e-05,3.89323]
[1778874809206,29.21,79141.98,0.0,-0.97472,3e-05,3.86799]
[1778874811221,29.21,79137.1,0.0,-0.97489,3e-05,3.84553]
[1778874816255,29.2,79139.44,0.0,-0.97482,3e-05,3.85399]
[1778874821290,29.2,79139.77,0.0,-0.97482,3e-05,3.85426]
[1778874823311,29.2,79131.86,0.0,-0.97506,3e-05,3.82252]
[1778874827332,29.2,79119.15,0.0,-0.97545,3e-05,3.77205]
[1778874828340,29.2,79112.94,0.0,-0.97564,3e-05,3.74769]
[1778874829346,29.2,79112.36,0.0,-0.97566,3e-05,3.74542]
[1778874832367,29.2,79106.3,0.0,-0.97584,3e-05,3.72184]
[1778874836395,29.2,79100.95,0.0,-0.97599,3e-05,3.70123]
[1778874839419,29.2,79095.99,0.0,-0.97614,3e-05,3.68225]
[1778874840496,29.2,79086.2,0.0,-0.97642,3e-05,3.64472]
[1778874842441,29.2,79072.7,0.0,-0.97681,3e-05,3.5935]
[1778874843447,29.2,79068.64,0.0,-0.97693,3e-05,3.5783]
[1778874844453,29.2,79073.49,0.0,-0.97679,3e-05,3.5969]
[1778874846468,29.2,79081.81,0.0,-0.97654,3e-05,3.62905]
[1778874848482,29.2,79087.06,0.0,-0.97639,3e-05,3.64954]
[1778874850566,29.21,79091.69,0.0,-0.97625,3e-05,3.66778]
[1778874857545,29.21,79088.62,0.0,-0.97633,3e-05,3.65697]
[1778874862580,29.21,79095.4,0.0,-0.97613,3e-05,3.6838]
[1778874864597,29.21,79101.29,0.0,-0.97595,3e-05,3.70678]
[1778874869629,29.21,79097.43,0.0,-0.97607,3e-05,3.69144]
[1778874873658,29.2,79102.51,0.0,-0.97596,3e-05,3.70566]
[1778874876679,29.2,79102.39,0.0,-0.97598,3e-05,3.70295]
[1778874880777,29.19,79096.19,0.0,-0.97618,3e-05,3.67605]
[1778874886748,29.18,79095.87,0.0,-0.97622,3e-05,3.67053]
[1778874889769,29.18,79090.68,0.0,-0.97639,3e-05,3.6485]
[1778874894805,29.17,79089.1,0.0,-0.97646,3e-05,3.63906]
[1778874899840,29.17,79091.36,0.0,-0.97642,3e-05,3.6444]
[1778874904875,29.16,79089.11,0.0,-0.97651,3e-05,3.63252]
[1778874907896,29.16,79085.99,0.0,-0.97662,3e-05,3.61873]
[1778874910988,29.15,79093.06,0.0,-0.97643,3e-05,3.64392]
[1778874915954,29.15,79097.71,0.0,-0.97632,3e-05,3.65856]
[1778874919982,29.14,79102.35,0.0,-0.9762,3e-05,3.6737]
[1778874924018,29.13,79096.83,0.0,-0.97638,3e-05,3.64971]
[1778874926025,29.13,79090.57,0.0,-0.97658,3e-05,3.62442]
[1778874931128,29.13,79090.47,0.0,-0.97662,3e-05,3.61843]
[1778874937105,29.12,79092.26,0.0,-0.97659,3e-05,3.62161]
[1778874943145,29.11,79091.47,0.0,-0.97665,3e-05,3.61498]
[1778874945158,29.11,79097.23,0.0,-0.97649,3e-05,3.63578]
[1778874949187,29.1,79100.94,0.0,-0.9764,3e-05,3.64743]
[1778874952209,29.1,79103.54,0.0,-0.97634,3e-05,3.65539]
[1778874957244,29.09,79106.29,0.0,-0.97629,3e-05,3.66253]
[1778874960265,29.09,79098.96,0.0,-0.97652,3e-05,3.6323]
[1778874961340,29.09,79094.71,0.0,-0.97664,3e-05,3.61542]
[1778874962279,29.09,79094.71,0.0,-0.97665,3e-05,3.61482]
[1778874966307,29.08,79098.7,0.0,-0.97655,3e-05,3.62766]
[1778874971410,29.07,79095.59,0.0,-0.97667,3e-05,3.61259]
[1778874975370,29.07,79085.88,0.0,-0.97696,3e-05,3.5732]
[1778874976378,29.07,79082.15,0.0,-0.97707,3e-05,3.55853]
[1778874978394,29.07,79077.89,0.0,-0.9772,3e-05,3.54142]
[1778874983427,29.06,79079.92,0.0,-0.97717,3e-05,3.54654]
[1778874985441,29.06,79085.85,0.0,-0.977,3e-05,3.56792]
[1778874986447,29.06,79085.32,0.0,-0.97702,3e-05,3.56537]
[1778874991555,29.05,79083.5,0.0,-0.97711,3e-05,3.55338]
[1778874997526,29.05,79086.41,0.0,-0.97705,3e-05,3.56124]
[1778875002559,29.04,79086.89,0.0,-0.97706,3e-05,3.56044]
[1778875007597,29.04,79090.66,0.0,-0.97697,3e-05,3.57206]
[1778875012630,29.03,79091.61,0.0,-0.97696,3e-05,3.57302]
[1778875015651,29.03,79094.59,0.0,-0.97689,3e-05,3.58213]
[1778875020685,29.02,79100.45,0.0,-0.97674,3e-05,3.60214]
[1778875021783,29.02,79103.04,0.0,-0.97668,3e-05,3.61084]
[1778875024715,29.02,79097.26,0.0,-0.97686,3e-05,3.58695]
[1778875029751,29.01,79098.04,0.0,-0.97686,3e-05,3.58707]
[1778875034785,29.0,79094.29,0.0,-0.97699,3e-05,3.56998]
[1778875039821,29.0,79093.62,0.0,-0.97703,3e-05,3.56468]
[1778875044855,28.99,79094.35,0.0,-0.97703,3e-05,3.56471]
[1778875049891,28.99,79093.78,0.0,-0.97707,3e-05,3.5598]
[1778875054926,28.98,79093.18,0.0,-0.97712,3e-05,3.55233]
[1778875059960,28.98,79096.03,0.0,-0.97706,3e-05,3.56035]
[1778875064995,28.97,79096.43,0.0,-0.97707,3e-05,3.55908]
[1778875067009,28.97,79103.04,0.0,-0.97689,3e-05,3.58308]
[1778875072133,28.96,79100.13,0.0,-0.97699,3e-05,3.56914]
[1778875078119,28.96,79098.48,0.0,-0.97706,3e-05,3.5596]
[1778875082203,28.95,79090.84,0.0,-0.9773,3e-05,3.5286]
[1778875084161,28.95,79090.89,0.0,-0.9773,3e-05,3.52783]
[1778875089196,28.95,79092.97,0.0,-0.97726,3e-05,3.53337]
[1778875094232,28.94,79093.6,0.0,-0.97726,3e-05,3.53339]
[1778875099266,28.94,79092.23,0.0,-0.97732,3e-05,3.52589]
[1778875104303,28.93,79092.12,0.0,-0.97734,3e-05,3.5232]
[1778875109336,28.93,79092.14,0.0,-0.97736,3e-05,3.52102]
[1778875114371,28.92,79092.35,0.0,-0.97738,3e-05,3.51711]
[1778875119406,28.92,79093.3,0.0,-0.97737,3e-05,3.51846]
[1778875122483,28.91,79100.88,0.0,-0.97717,3e-05,3.54569]
[1778875128469,28.91,79105.54,0.0,-0.97706,3e-05,3.56039]
[1778875133504,28.9,79108.5,0.0,-0.97699,3e-05,3.56917]
[1778875138540,28.9,79115.86,0.0,-0.9768,3e-05,3.59485]
[1778875140555,28.9,79121.24,0.0,-0.97665,3e-05,3.61449]
[1778875145590,28.89,79124.41,0.0,-0.97658,3e-05,3.6241]
[1778875150626,28.89,79128.65,0.0,-0.97647,3e-05,3.63797]
[1778875152700,28.88,79119.77,0.0,-0.97674,3e-05,3.6028]
[1778875154654,28.88,79121.11,0.0,-0.97671,3e-05,3.60705]
[1778875159689,28.88,79122.39,0.0,-0.97668,3e-05,3.6098]
[1778875161705,28.88,79127.46,0.0,-0.97654,3e-05,3.62842]
[1778875166739,28.87,79131.76,0.0,-0.97644,3e-05,3.64268]
[1778875171773,28.87,79125.01,0.0,-0.97667,3e-05,3.61171]
[1778875176809,28.86,79128.3,0.0,-0.97659,3e-05,3.62214]
[1778875178823,28.86,79123.28,0.0,-0.97674,3e-05,3.60193]
[1778875180837,28.86,79121.64,0.0,-0.9768,3e-05,3.59478]
[1778875182910,28.86,79116.23,0.0,-0.97696,3e-05,3.57289]
[1778875186879,28.85,79119.22,0.0,-0.97689,3e-05,3.58284]
[1778875188897,28.85,79122.47,0.0,-0.9768,3e-05,3.59449]
[1778875192981,28.85,79100.97,0.0,-0.97743,3e-05,3.51151]
[1778875194979,28.85,79096.33,0.0,-0.97756,3e-05,3.4933]
[1778875195960,28.85,79094.02,0.0,-0.97763,3e-05,3.48435]
[1778875196956,28.85,79097.66,0.0,-0.97753,3e-05,3.49751]
[1778875197965,28.85,79103.21,0.0,-0.97738,3e-05,3.51813]
[1778875198972,28.85,79106.63,0.0,-0.97728,3e-05,3.53075]
[1778875199986,28.84,79111.66,0.0,-0.97714,3e-05,3.54948]
[1778875200997,28.84,79104.4,0.0,-0.97735,3e-05,3.52161]
[1778875202010,28.84,79103.8,0.0,-0.97737,3e-05,3.51902]
[1778875203067,28.84,79131.4,0.0,-0.97657,3e-05,3.62405]
[1778875204019,28.84,79131.4,0.0,-0.97658,3e-05,3.62364]
[1778875205029,28.84,79134.38,0.0,-0.97649,3e-05,3.63464]
[1778875208049,28.84,79138.24,0.0,-0.97639,3e-05,3.648]
[1778875213137,28.83,79136.71,0.0,-0.97646,3e-05,3.63874]
[1778875217115,28.83,79141.1,0.0,-0.97635,3e-05,3.6535]
[1778875222144,28.82,79139.95,0.0,-0.9764,3e-05,3.64774]
[1778875227179,28.83,79139.06,0.0,-0.97641,3e-05,3.64519]
[1778875230200,28.83,79145.03,0.0,-0.97623,3e-05,3.66932]
[1778875233221,28.83,79152.56,0.0,-0.97602,3e-05,3.69674]
[1778875238256,28.83,79153.6,0.0,-0.97598,3e-05,3.70153]
[1778875241278,28.83,79158.85,0.0,-0.97582,3e-05,3.72259]
[1778875243347,28.83,79164.5,0.0,-0.97565,3e-05,3.74506]
[1778875249336,28.83,79161.0,0.0,-0.97575,3e-05,3.73176]
[1778875253417,28.83,79155.64,0.0,-0.97591,3e-05,3.71109]
[1778875259405,28.83,79152.28,0.0,-0.976,3e-05,3.6986]
[1778875262430,28.84,79146.5,0.0,-0.97617,3e-05,3.6764]
[1778875263487,28.84,79152.38,0.0,-0.976,3e-05,3.69954]
[1778875265449,28.84,79155.66,0.0,-0.9759,3e-05,3.71263]
[1778875270487,28.84,79160.33,0.0,-0.97575,3e-05,3.73145]
[1778875275523,28.84,79151.79,0.0,-0.97601,3e-05,3.69821]
[1778875280558,28.84,79146.37,0.0,-0.97616,3e-05,3.6776]
[1778875282571,28.84,79154.01,0.0,-0.97593,3e-05,3.70771]
[1778875285599,28.84,79158.75,0.0,-0.97579,3e-05,3.72648]
[1778875287605,28.84,79163.31,0.0,-0.97565,3e-05,3.74453]
[1778875290626,28.84,79157.76,0.0,-0.97582,3e-05,3.72267]
[1778875291635,28.84,79150.12,0.0,-0.97606,3e-05,3.69023]
[1778875292641,28.84,79135.11,0.0,-0.97651,3e-05,3.63204]
[1778875293713,28.84,79126.2,0.0,-0.97677,3e-05,3.59795]
[1778875297675,28.84,79131.23,0.0,-0.97661,3e-05,3.61828]
[1778875302710,28.84,79141.62,0.0,-0.9763,3e-05,3.65946]
[1778875303783,28.84,79154.25,0.0,-0.97592,3e-05,3.70891]
[1778875309762,28.85,79149.97,0.0,-0.97604,3e-05,3.69263]
[1778875312781,28.85,79144.41,0.0,-0.97621,3e-05,3.67131]
[1778875315802,28.85,79135.54,0.0,-0.97647,3e-05,3.63733]
[1778875320841,28.85,79131.65,0.0,-0.97657,3e-05,3.62336]
[1778875323932,28.85,79142.78,0.0,-0.97624,3e-05,3.66706]
[1778875326885,28.85,79145.25,0.0,-0.97616,3e-05,3.67711]
[1778875331920,28.85,79143.27,0.0,-0.97622,3e-05,3.67012]
[1778875336956,28.85,79147.75,0.0,-0.97608,3e-05,3.68834]
[1778875338969,28.85,79141.68,0.0,-0.97626,3e-05,3.66491]
[1778875339976,28.86,79139.53,0.0,-0.97632,3e-05,3.65671]
[1778875344075,28.86,79147.78,0.0,-0.97607,3e-05,3.68956]
[1778875345011,28.86,79147.78,0.0,-0.97607,3e-05,3.68968]
[1778875351053,28.86,79145.92,0.0,-0.97613,3e-05,3.68068]
[1778875356088,28.86,79144.38,0.0,-0.97617,3e-05,3.67536]
[1778875361123,28.86,79143.45,0.0,-0.97619,3e-05,3.67247]
[1778875366158,28.86,79138.9,0.0,-0.97632,3e-05,3.65559]
[1778875367165,28.86,79147.34,0.0,-0.97607,3e-05,3.68866]
[1778875368172,28.86,79150.68,0.0,-0.97597,3e-05,3.70186]
[1778875374284,28.86,79150.18,0.0,-0.97598,3e-05,3.70059]
[1778875380259,28.87,79147.66,0.0,-0.97605,3e-05,3.69123]
[1778875381265,28.87,79139.51,0.0,-0.97629,3e-05,3.65958]
[1778875382272,28.87,79136.69,0.0,-0.97637,3e-05,3.6488]
[1778875386303,28.87,79130.41,0.0,-0.97655,3e-05,3.62548]
[1778875391339,28.87,79131.54,0.0,-0.97651,3e-05,3.63095]
[1778875393352,28.87,79125.87,0.0,-0.97667,3e-05,3.60958]
[1778875395367,28.87,79133.86,0.0,-0.97643,3e-05,3.64083]
[1778875400402,28.87,79135.73,0.0,-0.97637,3e-05,3.64895]
[1778875407450,28.88,79135.82,0.0,-0.97636,3e-05,3.65049]
[1778875412486,28.88,79138.15,0.0,-0.9763,3e-05,3.65781]
[1778875417525,28.88,79139.44,0.0,-0.97626,3e-05,3.66358]
[1778875420547,28.88,79145.57,0.0,-0.97607,3e-05,3.68786]
[1778875425578,28.88,79147.77,0.0,-0.976,3e-05,3.69691]
[1778875428598,28.88,79152.9,0.0,-0.97585,3e-05,3.71723]
[1778875433634,28.88,79149.61,0.0,-0.97594,3e-05,3.70456]
[1778875437661,28.88,79144.56,0.0,-0.97609,3e-05,3.68501]
[1778875442699,28.88,79142.85,0.0,-0.97614,3e-05,3.67858]
[1778875447735,28.88,79141.51,0.0,-0.97618,3e-05,3.67369]
[1778875452770,28.88,79141.67,0.0,-0.97617,3e-05,3.67465]
[1778875456798,28.88,79132.05,0.0,-0.97645,3e-05,3.63764]
[1778875457804,28.89,79125.57,0.0,-0.97664,3e-05,3.61283]
[1778875462839,28.89,79125.89,0.0,-0.97663,3e-05,3.61502]
[1778875467878,28.89,79128.48,0.0,-0.97654,3e-05,3.62588]
[1778875469890,28.89,79118.8,0.0,-0.97682,3e-05,3.58911]
[1778875474995,28.89,79121.07,0.0,-0.97676,3e-05,3.59652]
[1778875478953,28.89,79129.32,0.0,-0.97651,3e-05,3.62918]
[1778875483988,28.9,79130.36,0.0,-0.97648,3e-05,3.63424]
[1778875489031,28.9,79134.0,0.0,-0.97636,3e-05,3.64938]
[1778875494059,28.9,79138.13,0.0,-0.97623,3e-05,3.66638]
[1778875499094,28.9,79145.0,0.0,-0.97602,3e-05,3.69395]
[1778875504129,28.9,79145.4,0.0,-0.976,3e-05,3.69616]
[1778875507177,28.9,79138.1,0.0,-0.97622,3e-05,3.66813]
[1778875512201,28.91,79133.92,0.0,-0.97633,3e-05,3.65282]
[1778875514216,28.91,79128.0,0.0,-0.97651,3e-05,3.63035]
[1778875519256,28.91,79123.22,0.0,-0.97664,3e-05,3.61314]
[1778875520260,28.91,79121.95,0.0,-0.97667,3e-05,3.60855]
[1778875521267,28.91,79116.57,0.0,-0.97683,3e-05,3.58822]
[1778875522272,28.91,79111.54,0.0,-0.97697,3e-05,3.56934]
[1778875523278,28.91,79111.57,0.0,-0.97696,3e-05,3.56981]
[1778875528313,28.91,79090.8,0.0,-0.97755,3e-05,3.49239]
[1778875530327,28.92,79082.71,0.0,-0.97777,3e-05,3.46322]
[1778875533348,28.92,79091.73,0.0,-0.97752,3e-05,3.49611]
[1778875534356,28.92,79097.05,0.0,-0.97736,3e-05,3.5166]
[1778875535424,28.92,79095.29,0.0,-0.97741,3e-05,3.5109]
[1778875538383,28.92,79089.83,0.0,-0.97755,3e-05,3.49133]
[1778875540398,28.93,79088.39,0.0,-0.97759,3e-05,3.48693]
[1778875542412,28.93,79069.48,0.0,-0.97811,3e-05,3.41771]
[1778875543418,28.93,79064.59,0.0,-0.97824,3e-05,3.40033]
[1778875544425,28.93,79065.66,0.0,-0.9782,3e-05,3.4049]
[1778875549460,28.94,79066.32,0.0,-0.97815,3e-05,3.41114]
[1778875551475,28.94,79052.95,0.0,-0.97851,3e-05,3.36355]
[1778875555568,28.96,79041.59,0.0,-0.97875,3e-05,3.33103]
[1778875556511,28.99,79041.59,0.0,-0.97864,3e-05,3.34565]
[1778875561545,29.06,79052.04,0.0,-0.97811,3e-05,3.41706]
[1778875562554,29.07,79063.14,0.0,-0.97776,3e-05,3.46316]
[1778875567589,29.11,79064.09,0.0,-0.97758,3e-05,3.48653]
[1778875572626,29.19,79064.57,0.0,-0.97726,3e-05,3.52891]
[1778875574640,29.26,79070.66,0.0,-0.97682,3e-05,3.58598]
[1778875577661,29.27,79075.93,0.0,-0.97664,3e-05,3.60946]
[1778875582697,29.27,79077.67,0.0,-0.97658,3e-05,3.61728]
[1778875584712,29.27,79088.17,0.0,-0.97628,3e-05,3.65776]
[1778875586727,29.27,79093.04,0.0,-0.97613,3e-05,3.67675]
[1778875587732,29.27,79099.03,0.0,-0.97595,3e-05,3.69994]
[1778875592767,29.27,79099.05,0.0,-0.97597,3e-05,3.69783]
[1778875597802,29.28,79098.88,0.0,-0.97597,3e-05,3.69753]
[1778875599816,29.28,79106.95,0.0,-0.97573,3e-05,3.72889]
[1778875604852,29.28,79107.5,0.0,-0.97571,3e-05,3.73106]
[1778875609886,29.28,79109.1,0.0,-0.97566,3e-05,3.73739]
[1778875614921,29.28,79111.77,0.0,-0.97558,3e-05,3.74788]
[1778875616001,29.28,79118.25,0.0,-0.97539,3e-05,3.77322]
[1778875621970,29.28,79122.3,0.0,-0.97527,3e-05,3.78898]
[1778875623988,29.28,79117.48,0.0,-0.97541,3e-05,3.77004]
[1778875629030,29.28,79115.3,0.0,-0.97548,3e-05,3.7616]
[1778875634059,29.28,79112.03,0.0,-0.97558,3e-05,3.74891]
[1778875639094,29.28,79110.0,0.0,-0.97564,3e-05,3.74106]
[1778875643123,29.28,79114.33,0.0,-0.97551,3e-05,3.75794]
[1778875644132,29.28,79102.04,0.0,-0.97587,3e-05,3.71015]
[1778875645135,29.28,79089.82,0.0,-0.97623,3e-05,3.66315]
[1778875648160,29.28,79078.11,0.0,-0.97657,3e-05,3.6189]
[1778875649163,29.28,79068.46,0.0,-0.97684,3e-05,3.58259]
[1778875650172,29.28,79063.18,0.0,-0.97699,3e-05,3.56298]
[1778875653199,29.28,79071.89,0.0,-0.97675,3e-05,3.59417]
[1778875654202,29.28,79082.05,0.0,-0.97646,3e-05,3.63294]
[1778875656283,29.28,79087.94,0.0,-0.97628,3e-05,3.65577]
[1778875659236,29.28,79091.13,0.0,-0.97619,3e-05,3.66837]
[1778875664272,29.28,79094.8,0.0,-0.97608,3e-05,3.68298]
[1778875665278,29.28,79100.39,0.0,-0.97591,3e-05,3.70461]
[1778875671320,29.28,79101.42,0.0,-0.97588,3e-05,3.7088]
[1778875674341,29.28,79111.01,0.0,-0.97559,3e-05,3.74616]
[1778875675349,29.28,79116.51,0.0,-0.97543,3e-05,3.76764]
[1778875677362,29.28,79119.0,0.0,-0.97535,3e-05,3.77728]
[1778875682398,29.28,79123.21,0.0,-0.97523,3e-05,3.79342]
[1778875687432,29.28,79122.68,0.0,-0.97525,3e-05,3.7909]
[1778875692470,29.28,79122.0,0.0,-0.97527,3e-05,3.78782]
[1778875697505,29.28,79118.52,0.0,-0.97538,3e-05,3.77379]
[1778875702540,29.28,79119.14,0.0,-0.97536,3e-05,3.77595]
[1778875706634,29.28,79124.5,0.0,-0.97521,3e-05,3.79664]
[1778875711603,29.28,79118.12,0.0,-0.97542,3e-05,3.7687]
[1778875715632,29.28,79112.83,0.0,-0.97558,3e-05,3.74791]
[1778875720667,29.28,79113.78,0.0,-0.97555,3e-05,3.75168]
[1778875725702,29.28,79113.78,0.0,-0.97555,3e-05,3.75172]
[1778875730736,29.28,79118.71,0.0,-0.9754,3e-05,3.77097]
[1778875735772,29.28,79122.74,0.0,-0.97528,3e-05,3.78665]
[1778875740806,29.28,79120.56,0.0,-0.97535,3e-05,3.77785]
[1778875742824,29.28,79108.38,0.0,-0.97571,3e-05,3.73028]
[1778875743827,29.28,79101.3,0.0,-0.97592,3e-05,3.70291]
[1778875748862,29.28,79092.95,0.0,-0.97616,3e-05,3.6712]
[1778875751894,29.28,79087.05,0.0,-0.97633,3e-05,3.64899]
[1778875756984,29.28,79092.19,0.0,-0.97618,3e-05,3.66942]
[1778875758933,29.28,79094.28,0.0,-0.97611,3e-05,3.67767]
[1778875763968,29.28,79094.85,0.0,-0.97609,3e-05,3.68032]
[1778875769003,29.28,79092.56,0.0,-0.97616,3e-05,3.67194]
[1778875775045,29.28,79091.64,0.0,-0.9762,3e-05,3.66639]
[1778875777125,29.28,79079.61,0.0,-0.97654,3e-05,3.62064]
[1778875780080,29.29,79079.16,0.0,-0.97655,3e-05,3.61942]
[1778875785117,29.29,79085.38,0.0,-0.97637,3e-05,3.64394]
[1778875790151,29.29,79082.21,0.0,-0.97645,3e-05,3.6326]
[1778875795185,29.29,79081.13,0.0,-0.97648,3e-05,3.62932]
[1778875800222,29.29,79082.39,0.0,-0.97643,3e-05,3.63493]
[1778875803245,29.29,79071.99,0.0,-0.97673,3e-05,3.59597]
[1778875806265,29.29,79077.58,0.0,-0.97656,3e-05,3.61785]
[1778875807347,29.3,79090.06,0.0,-0.9762,3e-05,3.66567]
[1778875809309,29.3,79095.01,0.0,-0.97605,3e-05,3.68492]
[1778875810298,29.3,79088.4,0.0,-0.97625,3e-05,3.65965]
[1778875815329,29.3,79086.29,0.0,-0.9763,3e-05,3.65233]
[1778875820370,29.3,79084.96,0.0,-0.97633,3e-05,3.64802]
[1778875825400,29.3,79085.07,0.0,-0.97633,3e-05,3.64923]
[1778875829428,29.3,79080.42,0.0,-0.97645,3e-05,3.63218]
[1778875833455,29.3,79074.58,0.0,-0.97663,3e-05,3.60828]
[1778875834463,29.3,79068.21,0.0,-0.97681,3e-05,3.58445]
[1778875839497,29.31,79067.18,0.0,-0.97681,3e-05,3.58451]
[1778875844533,29.32,79073.21,0.0,-0.97661,3e-05,3.61121]
[1778875846547,29.32,79078.45,0.0,-0.97645,3e-05,3.63162]
[1778875848561,29.32,79081.08,0.0,-0.97638,3e-05,3.64207]
[1778875853595,29.32,79084.13,0.0,-0.97628,3e-05,3.6547]
[1778875856618,29.33,79078.75,0.0,-0.97643,3e-05,3.63474]
[1778875860648,29.33,79073.29,0.0,-0.97658,3e-05,3.61485]
[1778875862659,29.33,79067.98,0.0,-0.97673,3e-05,3.59525]
[1778875866687,29.33,79062.3,0.0,-0.97689,3e-05,3.57489]
[1778875867773,29.33,79053.86,0.0,-0.97712,3e-05,3.54349]
[1778875869721,29.34,79061.09,0.0,-0.97687,3e-05,3.5766]
[1778875870716,29.34,79064.1,0.0,-0.97678,3e-05,3.5882]
[1778875875750,29.35,79068.26,0.0,-0.97665,3e-05,3.60515]
[1778875880786,29.35,79066.49,0.0,-0.97668,3e-05,3.60227]
[1778875885822,29.43,79066.39,0.0,-0.97638,3e-05,3.64058]
[1778875891864,29.45,79069.44,0.0,-0.97624,3e-05,3.65913]
[1778875896898,29.47,79072.39,0.0,-0.97609,3e-05,3.67825]
[1778875901934,29.48,79068.35,0.0,-0.97615,3e-05,3.6706]
[1778875905961,29.5,79062.73,0.0,-0.97626,3e-05,3.65536]
[1778875909989,29.54,79057.21,0.0,-0.97627,3e-05,3.65419]
[1778875912007,29.6,79051.04,0.0,-0.97622,3e-05,3.66068]
[1778875917038,29.64,79056.95,0.0,-0.97589,3e-05,3.70353]
[1778875922073,29.65,79061.33,0.0,-0.9757,3e-05,3.72737]
[1778875928192,29.67,79064.38,0.0,-0.97555,3e-05,3.74754]
[1778875934157,29.69,79068.71,0.0,-0.97535,3e-05,3.77265]
[1778875939192,29.7,79071.23,0.0,-0.97523,3e-05,3.78936]
[1778875944237,29.71,79073.61,0.0,-0.9751,3e-05,3.8055]
[1778875948333,29.72,79082.47,0.0,-0.97479,3e-05,3.84557]
[1778875954311,29.74,79076.31,0.0,-0.97493,3e-05,3.82684]
[1778875957331,29.75,79084.37,0.0,-0.97466,3e-05,3.86242]
[1778875960352,29.76,79091.37,0.0,-0.97441,3e-05,3.89383]
[1778875965387,29.77,79088.63,0.0,-0.97445,3e-05,3.88913]
[1778875970423,29.78,79088.73,0.0,-0.9744,3e-05,3.89562]
[1778875976465,29.79,79088.12,0.0,-0.97436,3e-05,3.90034]
[1778875981500,29.81,79087.57,0.0,-0.97433,3e-05,3.90399]
[1778875986535,29.82,79087.66,0.0,-0.97428,3e-05,3.91006]
[1778875991572,29.83,79090.76,0.0,-0.97414,3e-05,3.92787]
[1778875996607,29.84,79089.52,0.0,-0.97414,3e-05,3.92837]
[1778876001641,29.85,79089.5,0.0,-0.9741,3e-05,3.93362]
[1778876006677,29.85,79088.64,0.0,-0.97414,3e-05,3.92847]
[1778876007685,29.85,79096.46,0.0,-0.9739,3e-05,3.95919]
[1778876008754,29.84,79101.61,0.0,-0.97374,3e-05,3.97937]
[1778876012719,29.84,79106.2,0.0,-0.97363,3e-05,3.99331]
[1778876017754,29.84,79106.13,0.0,-0.97365,3e-05,3.99065]
[1778876022790,29.83,79103.93,0.0,-0.97374,3e-05,3.97938]
[1778876027824,29.83,79100.75,0.0,-0.97386,3e-05,3.96421]
[1778876032858,29.82,79097.8,0.0,-0.97397,3e-05,3.9501]
[1778876037893,29.82,79093.77,0.0,-0.97411,3e-05,3.93175]
[1778876042928,29.81,79091.64,0.0,-0.97419,3e-05,3.92113]
[1778876044942,29.81,79085.46,0.0,-0.97439,3e-05,3.89584]
[1778876049034,29.81,79078.38,0.0,-0.97462,3e-05,3.86647]
[1778876050986,29.81,79077.52,0.0,-0.97465,3e-05,3.86208]
[1778876056020,29.8,79086.84,0.0,-0.97438,3e-05,3.89713]
[1778876061054,29.8,79088.55,0.0,-0.97434,3e-05,3.90201]
[1778876066090,29.8,79092.53,0.0,-0.97424,3e-05,3.91582]
[1778876072132,29.79,79091.71,0.0,-0.9743,3e-05,3.90751]
[1778876077168,29.79,79090.78,0.0,-0.97434,3e-05,3.90191]
[1778876082202,29.78,79089.39,0.0,-0.9744,3e-05,3.89453]
[1778876087237,29.78,79088.89,0.0,-0.97443,3e-05,3.8907]
[1778876094286,29.77,79088.32,0.0,-0.97446,3e-05,3.88588]
[1778876099384,29.77,79087.9,0.0,-0.97449,3e-05,3.88239]
[1778876105364,29.77,79086.6,0.0,-0.97455,3e-05,3.87509]
[1778876110399,29.76,79086.66,0.0,-0.97456,3e-05,3.87357]
[1778876116442,29.76,79086.67,0.0,-0.97458,3e-05,3.87152]
[1778876121476,29.76,79085.62,0.0,-0.97462,3e-05,3.86567]
[1778876126514,29.75,79086.12,0.0,-0.97462,3e-05,3.86593]
[1778876131547,29.75,79085.58,0.0,-0.97467,3e-05,3.85951]
[1778876136580,29.75,79085.99,0.0,-0.97467,3e-05,3.85948]
[1778876141615,29.74,79085.65,0.0,-0.97469,3e-05,3.85651]
[1778876149736,29.74,79085.75,0.0,-0.97471,3e-05,3.85432]
[1778876155714,29.73,79079.4,0.0,-0.97491,3e-05,3.82762]
[1778876160754,29.73,79076.1,0.0,-0.97502,3e-05,3.81348]
[1778876163775,29.73,79084.43,0.0,-0.97478,3e-05,3.84526]
[1778876164780,29.73,79090.23,0.0,-0.9746,3e-05,3.86773]
[1778876169879,29.73,79089.85,0.0,-0.97463,3e-05,3.86456]
[1778876175860,29.72,79086.91,0.0,-0.97473,3e-05,3.85099]
[1778876180896,29.72,79083.23,0.0,-0.97486,3e-05,3.83507]
[1778876185931,29.72,79082.84,0.0,-0.97488,3e-05,3.83209]
[1778876190972,29.71,79082.18,0.0,-0.97491,3e-05,3.82809]
[1778876192981,29.71,79074.53,0.0,-0.97516,3e-05,3.79515]
[1778876194994,29.71,79074.39,0.0,-0.97517,3e-05,3.79419]
[1778876200096,29.71,79075.0,0.0,-0.97516,3e-05,3.79537]
[1778876206071,29.71,79071.95,0.0,-0.97526,3e-05,3.78263]
[1778876211106,29.71,79072.4,0.0,-0.97525,3e-05,3.78359]
[1778876216141,29.7,79072.79,0.0,-0.97525,3e-05,3.78424]
[1778876221176,29.7,79073.34,0.0,-0.97523,3e-05,3.78567]
[1778876226212,29.7,79070.98,0.0,-0.97531,3e-05,3.77598]
[1778876230239,29.71,79078.34,0.0,-0.97506,3e-05,3.80821]
[1778876235343,29.72,79081.51,0.0,-0.97492,3e-05,3.82658]
[1778876241317,29.73,79081.92,0.0,-0.97485,3e-05,3.83529]
[1778876246351,29.75,79082.17,0.0,-0.9748,3e-05,3.84216]
[1778876250379,29.76,79087.31,0.0,-0.9746,3e-05,3.86695]
[1778876255484,29.77,79088.11,0.0,-0.97455,3e-05,3.87307]
[1778876261456,29.78,79088.49,0.0,-0.97449,3e-05,3.88122]
[1778876266494,29.79,79088.16,0.0,-0.97446,3e-05,3.88541]
[1778876272533,29.8,79087.45,0.0,-0.97443,3e-05,3.88914]
[1778876277569,29.81,79086.91,0.0,-0.9744,3e-05,3.89241]
[1778876282604,29.83,79086.85,0.0,-0.97436,3e-05,3.89754]
[1778876285697,29.83,79092.4,0.0,-0.97416,3e-05,3.92271]
[1778876286633,29.83,79092.4,0.0,-0.97416,3e-05,3.92373]
[1778876291668,29.84,79093.28,0.0,-0.97409,3e-05,3.93222]
[1778876298716,29.84,79091.86,0.0,-0.97413,3e-05,3.92655]
[1778876303751,29.84,79092.15,0.0,-0.97414,3e-05,3.92569]
[1778876307783,29.84,79100.68,0.0,-0.97389,3e-05,3.95799]
[1778876308790,29.84,79108.1,0.0,-0.97366,3e-05,3.9872]
[1778876309800,29.83,79117.03,0.0,-0.97338,3e-05,4.0226]
[1778876314918,29.83,79115.78,0.0,-0.97346,3e-05,4.01206]
[1778876319929,29.82,79117.12,0.0,-0.97344,3e-05,4.01475]
[1778876324960,29.82,79112.81,0.0,-0.9736,3e-05,3.99481]
[1778876329994,29.81,79114.01,0.0,-0.97358,3e-05,3.99713]
[1778876335035,29.81,79114.11,0.0,-0.9736,3e-05,3.99507]
[1778876340067,29.8,79112.25,0.0,-0.97367,3e-05,3.98517]
[1778876345102,29.8,79112.0,0.0,-0.9737,3e-05,3.98184]
[1778876350140,29.79,79106.88,0.0,-0.97388,3e-05,3.95903]
[1778876351145,29.79,79104.56,0.0,-0.97395,3e-05,3.94935]
[1778876356244,29.79,79102.46,0.0,-0.97404,3e-05,3.93898]
[1778876362221,29.79,79101.89,0.0,-0.97407,3e-05,3.93437]
[1778876367256,29.78,79101.69,0.0,-0.97409,3e-05,3.93164]
[1778876373299,29.78,79100.36,0.0,-0.97417,3e-05,3.92139]
[1778876376384,29.77,79094.31,0.0,-0.97436,3e-05,3.89626]
[1778876380349,29.77,79094.21,0.0,-0.97438,3e-05,3.89448]
[1778876382367,29.77,79094.56,0.0,-0.97437,3e-05,3.89517]
[1778876386454,29.77,79098.22,0.0,-0.97427,3e-05,3.90782]
[1778876392432,29.76,79089.63,0.0,-0.97455,3e-05,3.87197]
[1778876395453,29.76,79087.07,0.0,-0.97464,3e-05,3.86093]
[1778876400487,29.76,79085.43,0.0,-0.9747,3e-05,3.85291]
[1778876405522,29.75,79078.08,0.0,-0.97494,3e-05,3.82232]
[1778876411567,29.75,79074.96,0.0,-0.97504,3e-05,3.80873]
[1778876413578,29.75,79070.01,0.0,-0.97519,3e-05,3.78908]
[1778876416667,29.75,79064.02,0.0,-0.97538,3e-05,3.7653]
[1778876418613,29.75,79061.71,0.0,-0.97545,3e-05,3.7561]
[1778876422642,29.75,79059.92,0.0,-0.97549,3e-05,3.75017]
[1778876427679,29.76,79061.67,0.0,-0.97539,3e-05,3.76333]
[1778876433721,29.78,79064.89,0.0,-0.97525,3e-05,3.78085]
[1778876435733,29.78,79055.69,0.0,-0.97551,3e-05,3.748]
[1778876436807,29.81,79043.76,0.0,-0.97575,3e-05,3.71633]
[1778876442782,29.9,79039.82,0.0,-0.97552,3e-05,3.74564]
[1778876447817,29.96,79037.85,0.0,-0.97535,3e-05,3.76766]
[1778876449832,30.01,79032.49,0.0,-0.97531,3e-05,3.77218]
[1778876454869,30.13,79029.37,0.0,-0.97494,3e-05,3.81903]
[1778876459904,30.15,79030.43,0.0,-0.97487,3e-05,3.82871]
[1778876464939,30.16,79035.96,0.0,-0.97466,3e-05,3.85556]
[1778876469976,30.17,79038.73,0.0,-0.97453,3e-05,3.87151]
[1778876472996,30.17,79033.4,0.0,-0.97467,3e-05,3.85393]
[1778876478032,30.18,79034.9,0.0,-0.97458,3e-05,3.86494]
[1778876483070,30.19,79033.78,0.0,-0.97458,3e-05,3.86569]
[1778876488102,30.2,79031.13,0.0,-0.97462,3e-05,3.86054]
[1778876493141,30.21,79030.24,0.0,-0.97462,3e-05,3.85964]
[1778876498175,30.23,79031.51,0.0,-0.97454,3e-05,3.8697]
[1778876503212,30.24,79031.8,0.0,-0.97449,3e-05,3.87591]
[1778876507298,30.24,79040.06,0.0,-0.97421,3e-05,3.91213]
[1778876512278,30.27,79043.24,0.0,-0.97401,3e-05,3.93775]
[1778876517369,30.28,79047.35,0.0,-0.97385,3e-05,3.95829]
[1778876523353,30.29,79047.2,0.0,-0.97381,3e-05,3.96283]
[1778876528391,30.3,79045.96,0.0,-0.97382,3e-05,3.96215]
[1778876531409,30.3,79052.9,0.0,-0.97358,3e-05,3.99205]
[1778876536445,30.31,79056.84,0.0,-0.97343,3e-05,4.01155]
[1778876541481,30.32,79059.63,0.0,-0.97331,3e-05,4.0263]
[1778876546516,30.32,79064.18,0.0,-0.97314,3e-05,4.04806]
[1778876551551,30.33,79067.63,0.0,-0.97302,3e-05,4.06267]
[1778876556585,30.34,79072.36,0.0,-0.97285,3e-05,4.08515]
[1778876561622,30.35,79074.04,0.0,-0.97276,3e-05,4.09607]
[1778876566659,30.35,79072.3,0.0,-0.97279,3e-05,4.09186]
[1778876567720,30.36,79079.28,0.0,-0.97256,3e-05,4.12142]
[1778876571695,30.36,79080.53,0.0,-0.9725,3e-05,4.12909]
[1778876576729,30.37,79082.83,0.0,-0.9724,3e-05,4.14153]
[1778876582772,30.37,79083.19,0.0,-0.97236,3e-05,4.14654]
[1778876587860,30.38,79083.56,0.0,-0.97233,3e-05,4.15089]
[1778876593848,30.39,79084.79,0.0,-0.97226,3e-05,4.15925]
[1778876598884,30.39,79087.79,0.0,-0.97214,3e-05,4.17419]
[1778876603920,30.4,79091.72,0.0,-0.972,3e-05,4.19269]
[1778876610968,30.4,79090.35,0.0,-0.97201,3e-05,4.19046]
[1778876616002,30.41,79089.34,0.0,-0.97204,3e-05,4.18598]
[1778876621043,30.41,79088.66,0.0,-0.97205,3e-05,4.18557]
[1778876626073,30.42,79088.55,0.0,-0.97203,3e-05,4.18744]
[1778876631107,30.42,79087.13,0.0,-0.97206,3e-05,4.18392]
[1778876636142,30.43,79087.54,0.0,-0.97203,3e-05,4.18782]
[1778876641178,30.43,79091.15,0.0,-0.9719,3e-05,4.20463]
[1778876643192,30.43,79084.77,0.0,-0.97209,3e-05,4.1794]
[1778876646213,30.43,79079.42,0.0,-0.97226,3e-05,4.159]
[1778876648281,30.44,79072.49,0.0,-0.97247,3e-05,4.13184]
[1778876649234,30.44,79072.49,0.0,-0.97247,3e-05,4.13235]
[1778876654268,30.44,79077.21,0.0,-0.97229,3e-05,4.15412]
[1778876659304,30.45,79080.24,0.0,-0.97218,3e-05,4.16879]
[1778876664341,30.45,79077.7,0.0,-0.97224,3e-05,4.16097]
[1778876669375,30.46,79079.2,0.0,-0.97217,3e-05,4.16957]
[1778876674466,30.46,79077.33,0.0,-0.97223,3e-05,4.16171]
[1778876675473,30.46,79071.8,0.0,-0.9724,3e-05,4.1398]
[1778876676424,30.46,79071.8,0.0,-0.9724,3e-05,4.14036]
[1778876681461,30.47,79070.51,0.0,-0.97242,3e-05,4.13802]
[1778876686494,30.47,79072.87,0.0,-0.97232,3e-05,4.15043]
[1778876691530,30.48,79073.16,0.0,-0.97229,3e-05,4.15443]
[1778876697573,30.49,79071.57,0.0,-0.97231,3e-05,4.15148]
[1778876702607,30.49,79070.55,0.0,-0.97232,3e-05,4.15032]
[1778876707642,30.5,79072.27,0.0,-0.97224,3e-05,4.16028]
[1778876712677,30.5,79072.23,0.0,-0.97222,3e-05,4.16309]
[1778876717711,30.51,79072.96,0.0,-0.97217,3e-05,4.16903]
[1778876723753,30.52,79073.39,0.0,-0.97213,3e-05,4.17429]
[1778876729795,30.52,79067.46,0.0,-0.97229,3e-05,4.1537]
[1778876735893,30.53,79067.82,0.0,-0.97226,3e-05,4.15636]
[1778876742886,30.54,79068.18,0.0,-0.97222,3e-05,4.16162]
[1778876747923,30.54,79062.0,0.0,-0.9724,3e-05,4.13929]
[1778876752957,30.55,79057.85,0.0,-0.97251,3e-05,4.12527]
[1778876757992,30.56,79057.12,0.0,-0.97251,3e-05,4.12494]
[1778876763028,30.56,79054.84,0.0,-0.97256,3e-05,4.11831]
[1778876768063,30.57,79053.51,0.0,-0.97258,3e-05,4.11547]
[1778876774106,30.58,79051.98,0.0,-0.97257,3e-05,4.11669]
[1778876779140,30.62,79054.28,0.0,-0.97232,3e-05,4.14825]
[1778876785182,30.64,79055.81,0.0,-0.97222,3e-05,4.16054]
[1778876788204,30.61,79069.07,0.0,-0.97189,3e-05,4.20286]
[1778876790218,30.59,79073.85,0.0,-0.97183,3e-05,4.21026]
[1778876795253,30.58,79077.58,0.0,-0.97177,3e-05,4.21732]
[1778876800286,30.55,79079.38,0.0,-0.97184,3e-05,4.20944]
[1778876805327,30.54,79079.81,0.0,-0.97187,3e-05,4.20592]
[1778876810359,30.53,79078.14,0.0,-0.97196,3e-05,4.19394]
[1778876815393,30.48,79079.68,0.0,-0.9721,3e-05,4.17698]
[1778876820427,30.39,79080.78,0.0,-0.97244,3e-05,4.13438]
[1778876825464,30.31,79080.19,0.0,-0.9728,3e-05,4.08966]
[1778876831505,30.22,79079.97,0.0,-0.97316,3e-05,4.04348]
[1778876836595,30.15,79079.89,0.0,-0.97343,3e-05,4.00947]
[1778876842587,30.13,79075.45,0.0,-0.97365,3e-05,3.98246]
[1778876846665,30.13,79071.36,0.0,-0.97379,3e-05,3.96399]
[1778876852655,30.13,79071.36,0.0,-0.97379,3e-05,3.96378]
[1778876857690,30.14,79072.68,0.0,-0.97371,3e-05,3.97348]
[1778876860711,30.15,79067.9,0.0,-0.97384,3e-05,3.95726]
[1778876865747,30.16,79070.05,0.0,-0.97373,3e-05,3.97043]
[1778876870781,30.16,79073.06,0.0,-0.97361,3e-05,3.98694]
[1778876875816,30.17,79073.3,0.0,-0.97356,3e-05,3.99244]
[1778876880854,30.18,79075.06,0.0,-0.97347,3e-05,4.004]
[1778876885887,30.18,79073.66,0.0,-0.97352,3e-05,3.99734]
[1778876890921,30.18,79073.9,0.0,-0.97353,3e-05,3.99596]
[1778876895957,30.17,79074.06,0.0,-0.97355,3e-05,3.99427]
[1778876899984,30.17,79077.48,0.0,-0.97345,3e-05,4.00692]
[1778876905072,30.18,79078.97,0.0,-0.97337,3e-05,4.01738]
[1778876911062,30.18,79078.49,0.0,-0.9734,3e-05,4.01254]
[1778876916096,30.17,79080.5,0.0,-0.97336,3e-05,4.01812]
[1778876921131,30.17,79080.89,0.0,-0.97336,3e-05,4.01729]
[1778876926166,30.16,79083.63,0.0,-0.9733,3e-05,4.02586]
[1778876931201,30.16,79082.68,0.0,-0.97335,3e-05,4.01968]
[1778876938251,30.15,79081.66,0.0,-0.9734,3e-05,4.01225]
[1778876942278,30.15,79085.86,0.0,-0.97329,3e-05,4.02707]
[1778876944292,30.15,79097.67,0.0,-0.97292,3e-05,4.07347]
[1778876949327,30.14,79096.0,0.0,-0.973,3e-05,4.06364]
[1778876954362,30.13,79094.51,0.0,-0.97307,3e-05,4.0546]
[1778876959397,30.13,79091.31,0.0,-0.9732,3e-05,4.03869]
[1778876964432,30.12,79091.71,0.0,-0.97321,3e-05,4.03726]
[1778876967453,30.11,79098.42,0.0,-0.97306,3e-05,4.05648]
[1778876971482,30.08,79103.0,0.0,-0.97305,3e-05,4.05779]
[1778876976517,30.07,79104.71,0.0,-0.97302,3e-05,4.06128]
[1778876981551,30.04,79101.49,0.0,-0.97324,3e-05,4.03313]
[1778876986586,30.02,79103.74,0.0,-0.97324,3e-05,4.03303]
[1778876990614,30.01,79108.89,0.0,-0.97315,3e-05,4.04523]
[1778876995708,30.0,79122.77,0.0,-0.97273,3e-05,4.09828]
[1778877001691,29.99,79122.03,0.0,-0.97279,3e-05,4.09105]
[1778877003709,29.99,79127.37,0.0,-0.97263,3e-05,4.11144]
[1778877004715,29.97,79133.29,0.0,-0.9725,3e-05,4.12827]
[1778877005778,29.96,79140.64,0.0,-0.97232,3e-05,4.15077]
[1778877008752,29.93,79119.24,0.0,-0.97313,3e-05,4.04815]
[1778877009754,29.93,79091.14,0.0,-0.97402,3e-05,3.93444]
[1778877013780,29.93,79085.94,0.0,-0.97419,3e-05,3.91263]
[1778877017809,29.92,79093.97,0.0,-0.97395,3e-05,3.94278]
[1778877019822,29.92,79094.9,0.0,-0.97393,3e-05,3.94554]
[1778877023857,29.92,79089.13,0.0,-0.97413,3e-05,3.92077]
[1778877024860,29.92,79081.24,0.0,-0.97437,3e-05,3.88916]
[1778877025922,29.92,79080.68,0.0,-0.97439,3e-05,3.88655]
[1778877029895,29.91,79087.32,0.0,-0.9742,3e-05,3.91114]
[1778877033923,29.91,79092.98,0.0,-0.97406,3e-05,3.92911]
[1778877035992,29.91,79093.96,0.0,-0.97403,3e-05,3.93202]
[1778877041978,29.9,79094.68,0.0,-0.97404,3e-05,3.93198]
[1778877048029,29.89,79099.09,0.0,-0.97392,3e-05,3.94658]
[1778877053065,29.89,79103.16,0.0,-0.97381,3e-05,3.96038]
[1778877058104,29.89,79102.3,0.0,-0.97386,3e-05,3.95456]
[1778877063149,29.88,79105.69,0.0,-0.97377,3e-05,3.96577]
[1778877068185,29.88,79108.17,0.0,-0.97371,3e-05,3.97333]
[1778877074231,29.87,79109.5,0.0,-0.97369,3e-05,3.97587]
[1778877079267,29.86,79111.44,0.0,-0.97366,3e-05,3.98092]
[1778877084303,29.86,79113.07,0.0,-0.97362,3e-05,3.98523]
[1778877089339,29.86,79115.57,0.0,-0.97356,3e-05,3.99304]
[1778877094374,29.85,79116.38,0.0,-0.97357,3e-05,3.99137]
[1778877096419,29.85,79127.1,0.0,-0.97324,3e-05,4.03376]
[1778877098401,29.85,79132.28,0.0,-0.97308,3e-05,4.05381]
[1778877099408,29.85,79134.27,0.0,-0.97302,3e-05,4.06136]
[1778877104443,29.84,79137.88,0.0,-0.97293,3e-05,4.07326]
[1778877105451,29.84,79142.97,0.0,-0.97277,3e-05,4.09349]
[1778877106488,29.84,79138.25,0.0,-0.97293,3e-05,4.07355]
[1778877108471,29.84,79132.28,0.0,-0.97313,3e-05,4.04801]
[1778877109478,29.84,79132.35,0.0,-0.97313,3e-05,4.04774]
[1778877116559,29.83,79134.83,0.0,-0.97308,3e-05,4.05396]
[1778877121562,29.82,79135.8,0.0,-0.97307,3e-05,4.05512]
[1778877126629,29.82,79136.35,0.0,-0.97308,3e-05,4.05456]
[1778877131633,29.81,79136.95,0.0,-0.97308,3e-05,4.05419]
[1778877136700,29.81,79135.14,0.0,-0.97316,3e-05,4.044]
[1778877141703,29.8,79133.42,0.0,-0.97324,3e-05,4.03419]
[1778877146770,29.8,79131.72,0.0,-0.97331,3e-05,4.0245]
[1778877151771,29.79,79133.52,0.0,-0.9733,3e-05,4.0263]
[1778877156806,29.78,79131.4,0.0,-0.97339,3e-05,4.01487]
[1778877161842,29.78,79130.62,0.0,-0.97343,3e-05,4.0089]
[1778877165872,29.77,79119.44,0.0,-0.9738,3e-05,3.96166]
[1778877166912,29.77,79112.26,0.0,-0.97403,3e-05,3.93246]
[1778877167884,29.77,79112.26,0.0,-0.97403,3e-05,3.93204]
[1778877172918,29.77,79112.84,0.0,-0.97403,3e-05,3.93226]
[1778877177954,29.76,79113.4,0.0,-0.97403,3e-05,3.93251]
[1778877182990,29.76,79117.22,0.0,-0.97393,3e-05,3.94578]
[1778877188028,29.76,79118.42,0.0,-0.9739,3e-05,3.94857]
[1778877192053,29.75,79123.99,0.0,-0.97374,3e-05,3.96933]
[1778877194068,29.75,79128.78,0.0,-0.9736,3e-05,3.98773]
[1778877199103,29.75,79132.81,0.0,-0.97349,3e-05,4.0017]
[1778877202123,29.74,79138.76,0.0,-0.97331,3e-05,4.02433]
[1778877207193,29.74,79136.64,0.0,-0.9734,3e-05,4.01316]
[1778877212194,29.73,79136.22,0.0,-0.97345,3e-05,4.00633]
[1778877217263,29.73,79129.31,0.0,-0.97371,3e-05,3.97368]
[1778877219242,29.72,79125.85,0.0,-0.97383,3e-05,3.9573]
[1778877222264,29.71,79120.74,0.0,-0.97402,3e-05,3.93329]
[1778877223271,29.71,79114.81,0.0,-0.97422,3e-05,3.90849]
[1778877224278,29.71,79112.73,0.0,-0.97429,3e-05,3.89912]
[1778877229313,29.7,79114.41,0.0,-0.97428,3e-05,3.90039]
[1778877234347,29.69,79116.2,0.0,-0.97427,3e-05,3.90207]
[1778877239382,29.68,79116.47,0.0,-0.9743,3e-05,3.89772]
[1778877244418,29.67,79117.21,0.0,-0.97432,3e-05,3.89528]
[1778877249453,29.65,79117.32,0.0,-0.97437,3e-05,3.88932]
[1778877254489,29.64,79117.84,0.0,-0.97439,3e-05,3.88609]
[1778877259525,29.63,79119.84,0.0,-0.97437,3e-05,3.88876]
[1778877264559,29.62,79120.01,0.0,-0.97441,3e-05,3.88418]
[1778877269594,29.61,79119.88,0.0,-0.97445,3e-05,3.87847]
[1778877274629,29.6,79119.98,0.0,-0.97451,3e-05,3.87111]
[1778877279663,29.59,79119.55,0.0,-0.97456,3e-05,3.86436]
[1778877285706,29.58,79118.29,0.0,-0.97465,3e-05,3.85343]
[1778877290740,29.57,79118.72,0.0,-0.97467,3e-05,3.85026]
[1778877295776,29.56,79118.88,0.0,-0.9747,3e-05,3.84607]
[1778877300814,29.55,79118.93,0.0,-0.97474,3e-05,3.8415]
[1778877303834,29.55,79119.03,0.0,-0.97476,3e-05,3.83906]
[1778877305848,29.54,79119.35,0.0,-0.97476,3e-05,3.83845]
[1778877308869,29.54,79111.58,0.0,-0.97502,3e-05,3.80509]
[1778877309877,29.53,79106.23,0.0,-0.97519,3e-05,3.78326]
[1778877310883,29.53,79105.75,0.0,-0.97521,3e-05,3.78054]
[1778877315918,29.52,79107.73,0.0,-0.97519,3e-05,3.78411]
[1778877320953,29.52,79108.08,0.0,-0.97521,3e-05,3.78132]
[1778877325989,29.51,79095.7,0.0,-0.97561,3e-05,3.72907]
[1778877326995,29.51,79093.26,0.0,-0.97569,3e-05,3.7189]
[1778877332063,29.5,79097.59,0.0,-0.9756,3e-05,3.72939]
[1778877334045,29.5,79104.17,0.0,-0.97542,3e-05,3.7534]
[1778877335052,29.49,79105.27,0.0,-0.97539,3e-05,3.75685]
[1778877340087,29.49,79106.62,0.0,-0.97538,3e-05,3.758]
[1778877345121,29.48,79109.95,0.0,-0.97532,3e-05,3.76684]
[1778877350158,29.47,79111.18,0.0,-0.97531,3e-05,3.76753]
[1778877355197,29.46,79111.86,0.0,-0.97532,3e-05,3.76612]
[1778877359227,29.45,79106.7,0.0,-0.9755,3e-05,3.74279]
[1778877360233,29.45,79098.69,0.0,-0.97575,3e-05,3.71099]
[1778877361245,29.45,79097.02,0.0,-0.9758,3e-05,3.70383]
[1778877367283,29.44,79094.67,0.0,-0.97591,3e-05,3.69049]
[1778877372345,29.44,79087.93,0.0,-0.97613,3e-05,3.66104]
[1778877377352,29.43,79085.28,0.0,-0.97624,3e-05,3.64745]
[1778877382416,29.42,79082.71,0.0,-0.97634,3e-05,3.6342]
[1778877387424,29.41,79076.19,0.0,-0.97655,3e-05,3.60607]
[1778877392486,29.41,79072.87,0.0,-0.97669,3e-05,3.58777]
[1778877397493,29.4,79074.54,0.0,-0.97667,3e-05,3.59089]
[1778877402556,29.4,79070.96,0.0,-0.97679,3e-05,3.57418]
[1778877407563,29.39,79069.41,0.0,-0.97686,3e-05,3.56514]
[1778877412598,29.38,79067.33,0.0,-0.97695,3e-05,3.55416]
[1778877418651,29.37,79065.85,0.0,-0.97702,3e-05,3.54423]
[1778877425700,29.36,79064.14,0.0,-0.9771,3e-05,3.5335]
[1778877431766,29.36,79063.22,0.0,-0.97716,3e-05,3.52639]
[1778877438813,29.35,79061.76,0.0,-0.97723,3e-05,3.51672]
[1778877443849,29.34,79061.4,0.0,-0.97727,3e-05,3.51243]
[1778877448883,29.34,79060.64,0.0,-0.97731,3e-05,3.5067]
[1778877454925,29.33,79060.5,0.0,-0.97736,3e-05,3.50028]
[1778877459960,29.32,79060.35,0.0,-0.97738,3e-05,3.49692]
[1778877464996,29.32,79059.28,0.0,-0.97743,3e-05,3.4902]
[1778877470033,29.31,79058.84,0.0,-0.97746,3e-05,3.48588]
[1778877476075,29.31,79058.91,0.0,-0.97749,3e-05,3.48298]
[1778877481109,29.3,79059.08,0.0,-0.9775,3e-05,3.48101]
[1778877484130,29.3,79077.58,0.0,-0.97699,3e-05,3.54846]
[1778877485137,29.3,79091.25,0.0,-0.9766,3e-05,3.59947]
[1778877486145,29.29,79092.31,0.0,-0.97658,3e-05,3.6028]
[1778877488160,29.29,79086.14,0.0,-0.97677,3e-05,3.57804]
[1778877489166,29.29,79083.88,0.0,-0.97684,3e-05,3.56886]
[1778877494203,29.28,79084.15,0.0,-0.97685,3e-05,3.5668]
[1778877499240,29.28,79085.96,0.0,-0.97682,3e-05,3.57061]
[1778877504272,29.27,79085.72,0.0,-0.97685,3e-05,3.56674]
[1778877509308,29.27,79084.28,0.0,-0.97692,3e-05,3.55837]
[1778877514342,29.26,79084.57,0.0,-0.97695,3e-05,3.55407]
[1778877516356,29.26,79091.83,0.0,-0.97675,3e-05,3.58035]
[1778877517362,29.26,79098.43,0.0,-0.97656,3e-05,3.6048]
[1778877518371,29.25,79097.54,0.0,-0.97659,3e-05,3.60077]
[1778877523405,29.25,79099.99,0.0,-0.97654,3e-05,3.60702]
[1778877528441,29.24,79104.22,0.0,-0.97644,3e-05,3.62015]
[1778877533476,29.24,79106.37,0.0,-0.9764,3e-05,3.62543]
[1778877538511,29.23,79108.87,0.0,-0.97635,3e-05,3.6321]
[1778877543551,29.22,79110.69,0.0,-0.97632,3e-05,3.63625]
[1778877548584,29.22,79110.29,0.0,-0.97635,3e-05,3.63195]
[1778877553622,29.21,79110.89,0.0,-0.97636,3e-05,3.63159]
[1778877558653,29.21,79103.01,0.0,-0.97661,3e-05,3.59889]
[1778877560666,29.21,79099.81,0.0,-0.97671,3e-05,3.58579]
[1778877565701,29.2,79096.27,0.0,-0.97683,3e-05,3.57011]
[1778877570736,29.2,79093.23,0.0,-0.97693,3e-05,3.55635]
[1778877575776,29.19,79091.03,0.0,-0.97703,3e-05,3.54286]
[1778877580806,29.19,79091.23,0.0,-0.97704,3e-05,3.54138]
[1778877585842,29.18,79089.03,0.0,-0.97712,3e-05,3.53085]
[1778877590878,29.18,79088.14,0.0,-0.97717,3e-05,3.52526]
[1778877597928,29.17,79086.62,0.0,-0.97723,3e-05,3.51644]
[1778877603971,29.17,79083.53,0.0,-0.97734,3e-05,3.50229]
[1778877609005,29.16,79083.85,0.0,-0.97735,3e-05,3.50135]
[1778877614041,29.16,79083.2,0.0,-0.97738,3e-05,3.49678]
[1778877619073,29.15,79083.72,0.0,-0.97738,3e-05,3.49658]
[1778877624113,29.15,79082.42,0.0,-0.97744,3e-05,3.48958]
[1778877631158,29.14,79082.09,0.0,-0.97748,3e-05,3.4829]
[1778877636193,29.14,79082.22,0.0,-0.9775,3e-05,3.48129]
[1778877641228,29.13,79082.1,0.0,-0.97752,3e-05,3.47875]
[1778877646262,29.13,79079.37,0.0,-0.97761,3e-05,3.46653]
[1778877651298,29.13,79079.04,0.0,-0.97763,3e-05,3.46331]
[1778877656333,29.12,79078.77,0.0,-0.97766,3e-05,3.46033]
[1778877661373,29.12,79078.77,0.0,-0.97767,3e-05,3.45837]
[1778877666407,29.11,79078.94,0.0,-0.97768,3e-05,3.45706]
[1778877671445,29.11,79079.23,0.0,-0.97769,3e-05,3.4562]
[1778877676481,29.11,79078.29,0.0,-0.97773,3e-05,3.4508]
[1778877679502,29.1,79069.07,0.0,-0.97799,3e-05,3.41568]
[1778877680508,29.1,79069.82,0.0,-0.97798,3e-05,3.41812]
[1778877683530,29.1,79063.54,0.0,-0.97816,3e-05,3.39416]
[1778877687557,29.1,79057.27,0.0,-0.97834,3e-05,3.37015]
[1778877688565,29.1,79051.79,0.0,-0.97849,3e-05,3.35001]
[1778877689571,29.1,79050.96,0.0,-0.97851,3e-05,3.3468]
[1778877692593,29.1,79059.4,0.0,-0.9783,3e-05,3.37446]
[1778877693605,29.1,79064.73,0.0,-0.97816,3e-05,3.3937]
[1778877694607,29.1,79068.05,0.0,-0.97807,3e-05,3.40561]
[1778877699641,29.09,79064.19,0.0,-0.97818,3e-05,3.39006]
[1778877704676,29.09,79064.57,0.0,-0.97818,3e-05,3.39018]
[1778877709711,29.09,79065.55,0.0,-0.97817,3e-05,3.39251]
[1778877714747,29.08,79064.55,0.0,-0.9782,3e-05,3.38758]
[1778877720791,29.08,79062.93,0.0,-0.97826,3e-05,3.38018]
[1778877725834,29.08,79061.61,0.0,-0.9783,3e-05,3.37417]
[1778877730859,29.08,79061.95,0.0,-0.9783,3e-05,3.37423]
[1778877735904,29.07,79061.65,0.0,-0.97832,3e-05,3.37196]
[1778877745974,29.07,79060.77,0.0,-0.97837,3e-05,3.36616]
[1778877752008,29.07,79060.32,0.0,-0.9784,3e-05,3.36071]
[1778877759055,29.06,79060.42,0.0,-0.97841,3e-05,3.36027]
[1778877765096,29.07,79060.28,0.0,-0.97839,3e-05,3.36302]
[1778877773153,29.08,79060.23,0.0,-0.97835,3e-05,3.36712]
[1778877781209,29.09,79059.97,0.0,-0.97833,3e-05,3.37039]
[1778877782244,29.09,79053.45,0.0,-0.9785,3e-05,3.34722]
[1778877784230,29.09,79054.18,0.0,-0.97848,3e-05,3.35097]
[1778877789265,29.1,79051.69,0.0,-0.97852,3e-05,3.34479]
[1778877794299,29.1,79051.8,0.0,-0.9785,3e-05,3.34803]
[1778877799334,29.11,79053.16,0.0,-0.97844,3e-05,3.35577]
[1778877802355,29.11,79049.81,0.0,-0.97852,3e-05,3.34536]
[1778877809404,29.12,79054.76,0.0,-0.97835,3e-05,3.36745]
[1778877814441,29.13,79058.65,0.0,-0.97824,3e-05,3.38214]
[1778877819476,29.13,79061.61,0.0,-0.97813,3e-05,3.39593]
[1778877824513,29.14,79064.07,0.0,-0.97804,3e-05,3.40791]
[1778877829546,29.15,79065.12,0.0,-0.97799,3e-05,3.41474]
[1778877834581,29.15,79067.2,0.0,-0.97791,3e-05,3.42534]
[1778877841630,29.16,79066.2,0.0,-0.97791,3e-05,3.42576]
[1778877846686,29.17,79063.84,0.0,-0.97795,3e-05,3.42007]
[1778877850694,29.17,79053.02,0.0,-0.97824,3e-05,3.38139]
[1778877851703,29.17,79044.32,0.0,-0.97847,3e-05,3.3505]
[1778877852707,29.17,79041.03,0.0,-0.97856,3e-05,3.33935]
[1778877857745,29.18,79043.45,0.0,-0.97846,3e-05,3.35171]
[1778877862780,29.19,79047.36,0.0,-0.97833,3e-05,3.36931]
[1778877867815,29.19,79049.88,0.0,-0.97824,3e-05,3.38181]
[1778877872850,29.2,79055.32,0.0,-0.97808,3e-05,3.40249]
[1778877877885,29.21,79055.95,0.0,-0.97803,3e-05,3.40806]
[1778877882921,29.21,79055.15,0.0,-0.97803,3e-05,3.40839]
[1778877887958,29.22,79052.57,0.0,-0.97808,3e-05,3.40219]
[1778877893998,29.23,79046.78,0.0,-0.97821,3e-05,3.38497]
[1778877899032,29.24,79046.8,0.0,-0.97818,3e-05,3.38833]
[1778877903062,29.24,79040.97,0.0,-0.97832,3e-05,3.3698]
[1778877908097,29.25,79037.34,0.0,-0.97839,3e-05,3.36008]
[1778877912127,29.26,79047.62,0.0,-0.97809,3e-05,3.40011]
[1778877913135,29.26,79047.62,0.0,-0.97808,3e-05,3.40136]
[1778877918168,29.26,79044.17,0.0,-0.97815,3e-05,3.3918]
[1778877923203,29.27,79032.89,0.0,-0.97844,3e-05,3.35391]
[1778877924210,29.27,79029.66,0.0,-0.97852,3e-05,3.34292]
[1778877929245,29.28,79026.12,0.0,-0.97859,3e-05,3.33351]
[1778877934280,29.29,79025.55,0.0,-0.9786,3e-05,3.33243]
[1778877939315,29.29,79024.68,0.0,-0.97859,3e-05,3.33269]
[1778877944350,29.3,79026.86,0.0,-0.97851,3e-05,3.3439]
[1778877950392,29.31,79026.52,0.0,-0.97849,3e-05,3.34665]
[1778877955427,29.32,79026.35,0.0,-0.97847,3e-05,3.34932]
[1778877960463,29.32,79026.71,0.0,-0.97843,3e-05,3.35388]
[1778877965497,29.33,79027.24,0.0,-0.97839,3e-05,3.35902]
[1778877970532,29.34,79026.56,0.0,-0.97839,3e-05,3.35977]
[1778877973553,29.34,79019.62,0.0,-0.97856,3e-05,3.33671]
[1778877974562,29.34,79016.08,0.0,-0.97865,3e-05,3.32469]
[1778877979595,29.35,79014.46,0.0,-0.97867,3e-05,3.32227]
[1778877984631,29.36,79019.94,0.0,-0.9785,3e-05,3.3453]
[1778877989666,29.36,79022.04,0.0,-0.97842,3e-05,3.35605]
[1778877993692,29.37,79031.03,0.0,-0.97816,3e-05,3.38918]
[1778877995709,29.37,79037.51,0.0,-0.97798,3e-05,3.41329]
[1778877998729,29.37,79040.04,0.0,-0.9779,3e-05,3.42412]
[1778878003763,29.37,79047.56,0.0,-0.97769,3e-05,3.45111]
[1778878008799,29.37,79047.41,0.0,-0.97771,3e-05,3.449]
[1778878013834,29.37,79046.59,0.0,-0.97775,3e-05,3.44441]
[1778878018870,29.36,79045.43,0.0,-0.97779,3e-05,3.43865]
[1778878023904,29.36,79044.46,0.0,-0.97783,3e-05,3.43362]
[1778878028940,29.36,79043.03,0.0,-0.97788,3e-05,3.42694]
[1778878033974,29.35,79042.06,0.0,-0.97792,3e-05,3.42198]
[1778878039010,29.35,79037.74,0.0,-0.97804,3e-05,3.40485]
[1778878040025,29.35,79026.54,0.0,-0.97835,3e-05,3.36401]
[1778878041027,29.35,79024.92,0.0,-0.9784,3e-05,3.35799]
[1778878047070,29.35,79027.73,0.0,-0.97833,3e-05,3.36709]
[1778878048092,29.35,79036.07,0.0,-0.9781,3e-05,3.39712]
[1778878050090,29.35,79040.29,0.0,-0.97799,3e-05,3.41207]
[1778878052104,29.35,79043.76,0.0,-0.97791,3e-05,3.42179]
[1778878057139,29.34,79048.88,0.0,-0.97778,3e-05,3.4393]
[1778878062175,29.34,79052.21,0.0,-0.9777,3e-05,3.45028]
[1778878067210,29.34,79056.87,0.0,-0.97758,3e-05,3.4662]
[1778878072245,29.33,79058.52,0.0,-0.97754,3e-05,3.471]
[1778878077280,29.33,79056.78,0.0,-0.9776,3e-05,3.46331]
[1778878082315,29.33,79059.81,0.0,-0.97752,3e-05,3.47324]
[1778878087354,29.33,79061.97,0.0,-0.97747,3e-05,3.47997]
[1778878092389,29.32,79064.31,0.0,-0.97742,3e-05,3.48738]
[1778878097424,29.32,79066.4,0.0,-0.97737,3e-05,3.49389]
[1778878104473,29.32,79063.44,0.0,-0.97747,3e-05,3.48095]
[1778878107494,29.32,79071.48,0.0,-0.97725,3e-05,3.51006]
[1778878112529,29.31,79065.15,0.0,-0.97745,3e-05,3.48261]
[1778878113537,29.31,79060.06,0.0,-0.9776,3e-05,3.46353]
[1778878114543,29.31,79059.21,0.0,-0.97762,3e-05,3.46017]
[1778878119578,29.31,79060.5,0.0,-0.97759,3e-05,3.46385]
[1778878124614,29.31,79054.41,0.0,-0.97777,3e-05,3.44037]
[1778878126633,29.31,79037.02,0.0,-0.97825,3e-05,3.37657]
[1778878127641,29.31,79020.66,0.0,-0.97869,3e-05,3.31838]
[1778878128654,29.31,79011.68,0.0,-0.97892,3e-05,3.28716]
[1778878130666,29.31,78998.71,0.0,-0.97925,3e-05,3.24299]
[1778878131669,29.32,78988.0,0.0,-0.97953,3e-05,3.2064]
[1778878132676,29.32,78985.58,0.0,-0.97958,3e-05,3.19892]
[1778878134690,29.32,78979.58,0.0,-0.97972,3e-05,3.18]
[1778878137712,29.33,78972.43,0.0,-0.97989,3e-05,3.15823]
[1778878141754,29.34,78965.27,0.0,-0.98004,3e-05,3.13761]
[1778878142750,29.34,78959.22,0.0,-0.98018,3e-05,3.11794]
[1778878143757,29.34,78964.92,0.0,-0.98003,3e-05,3.13845]
[1778878144768,29.34,78967.28,0.0,-0.97996,3e-05,3.14755]
[1778878145794,29.35,78973.5,0.0,-0.9798,3e-05,3.16994]
[1778878147797,29.35,78976.11,0.0,-0.97972,3e-05,3.18088]
[1778878150818,29.36,78977.63,0.0,-0.97966,3e-05,3.1889]
[1778878155852,29.37,78979.66,0.0,-0.97957,3e-05,3.20042]
[1778878160890,29.37,78980.32,0.0,-0.97952,3e-05,3.20708]
[1778878162904,29.38,78988.43,0.0,-0.9793,3e-05,3.23708]
[1778878163910,29.38,78990.03,0.0,-0.97925,3e-05,3.24348]
[1778878168959,29.39,78987.78,0.0,-0.97928,3e-05,3.23947]
[1778878173981,29.4,78987.7,0.0,-0.97927,3e-05,3.24061]
[1778878179033,29.4,79000.21,0.0,-0.97891,3e-05,3.28841]
[1778878180027,29.41,79000.21,0.0,-0.9789,3e-05,3.28978]
[1778878185065,29.41,79003.6,0.0,-0.97879,3e-05,3.30441]
[1778878190097,29.42,79006.29,0.0,-0.97869,3e-05,3.31715]
[1778878193118,29.42,79014.7,0.0,-0.97845,3e-05,3.34907]
[1778878194126,29.43,79015.64,0.0,-0.97842,3e-05,3.35302]
[1778878199171,29.43,79009.03,0.0,-0.97858,3e-05,3.33219]
[1778878201174,29.43,79009.19,0.0,-0.97856,3e-05,3.334]
[1778878204195,29.44,79005.13,0.0,-0.97866,3e-05,3.3214]
[1778878205203,29.44,79012.58,0.0,-0.97845,3e-05,3.34867]
[1778878206209,29.44,79010.4,0.0,-0.97851,3e-05,3.34147]
[1778878211245,29.45,79013.55,0.0,-0.9784,3e-05,3.35584]
[1778878216279,29.45,79017.22,0.0,-0.97828,3e-05,3.372]
[1778878221315,29.46,79016.42,0.0,-0.97828,3e-05,3.37208]
[1778878226350,29.47,79017.62,0.0,-0.97822,3e-05,3.37937]
[1778878231385,29.47,79018.17,0.0,-0.9782,3e-05,3.38187]
[1778878232393,29.47,79024.02,0.0,-0.97803,3e-05,3.40362]
[1778878233400,29.47,79024.67,0.0,-0.97801,3e-05,3.40653]
[1778878237428,29.48,79018.26,0.0,-0.97817,3e-05,3.38562]
[1778878242468,29.49,79012.66,0.0,-0.9783,3e-05,3.36838]
[1778878245483,29.49,79006.97,0.0,-0.97844,3e-05,3.34973]
[1778878250519,29.5,79003.89,0.0,-0.9785,3e-05,3.34169]
[1778878255557,29.5,78997.37,0.0,-0.97865,3e-05,3.32139]
[1778878259594,29.51,78991.79,0.0,-0.97878,3e-05,3.30392]
[1778878262602,29.51,78997.07,0.0,-0.97863,3e-05,3.32441]
[1778878264617,29.51,78995.66,0.0,-0.97866,3e-05,3.3205]
[1778878266630,29.52,79002.72,0.0,-0.97846,3e-05,3.34676]
[1778878268645,29.52,79003.62,0.0,-0.97843,3e-05,3.35101]
[1778878273688,29.52,79002.35,0.0,-0.97844,3e-05,3.34949]
[1778878275697,29.53,79000.04,0.0,-0.9785,3e-05,3.34228]
[1778878280731,29.53,79003.11,0.0,-0.97839,3e-05,3.3559]
[1778878285767,29.53,79000.35,0.0,-0.97847,3e-05,3.3455]
[1778878286773,29.53,78996.03,0.0,-0.97859,3e-05,3.32987]
[1778878289804,29.53,79001.32,0.0,-0.97845,3e-05,3.34811]
[1778878292815,29.53,79003.9,0.0,-0.9784,3e-05,3.3542]
[1778878297850,29.52,79007.69,0.0,-0.97831,3e-05,3.36656]
[1778878299874,29.52,79011.45,0.0,-0.97821,3e-05,3.37952]
[1778878302885,29.52,79001.13,0.0,-0.9785,3e-05,3.34167]
[1778878303894,29.52,79000.46,0.0,-0.97852,3e-05,3.33905]
[1778878308927,29.52,79003.11,0.0,-0.97845,3e-05,3.34742]
[1778878311948,29.52,78997.59,0.0,-0.97861,3e-05,3.32709]
[1778878316983,29.52,78998.37,0.0,-0.97859,3e-05,3.32894]
[1778878320024,29.51,79001.5,0.0,-0.97851,3e-05,3.33948]
[1778878324033,29.51,79012.97,0.0,-0.97821,3e-05,3.37973]
[1778878325039,29.51,79012.99,0.0,-0.97821,3e-05,3.37953]
[1778878330105,29.51,79014.11,0.0,-0.97819,3e-05,3.38218]
[1778878335112,29.51,79015.5,0.0,-0.97816,3e-05,3.38576]
[1778878340175,29.5,79011.38,0.0,-0.97829,3e-05,3.36945]
[1778878346189,29.5,79008.95,0.0,-0.97837,3e-05,3.35899]
[1778878351224,29.5,79008.5,0.0,-0.9784,3e-05,3.35352]
[1778878356259,29.49,79006.88,0.0,-0.97846,3e-05,3.34627]
[1778878361295,29.49,79007.04,0.0,-0.97847,3e-05,3.3454]
[1778878366330,29.49,79004.87,0.0,-0.97854,3e-05,3.33622]
[1778878371364,29.48,79003.09,0.0,-0.97859,3e-05,3.32846]
[1778878376402,29.48,79002.2,0.0,-0.97863,3e-05,3.32391]
[1778878381435,29.48,79001.98,0.0,-0.97864,3e-05,3.32175]
[1778878386470,29.48,79000.8,0.0,-0.97869,3e-05,3.31619]
[1778878391505,29.47,79000.09,0.0,-0.97872,3e-05,3.31231]
[1778878396539,29.47,79000.06,0.0,-0.97873,3e-05,3.31086]
[1778878400601,29.47,79007.69,0.0,-0.97853,3e-05,3.33698]
[1778878402581,29.47,79009.84,0.0,-0.97848,3e-05,3.34409]
[1778878407619,29.46,79013.24,0.0,-0.9784,3e-05,3.35467]
[1778878410671,29.46,79018.48,0.0,-0.97826,3e-05,3.37256]
[1778878415676,29.46,79020.22,0.0,-0.97824,3e-05,3.37475]
[1778878420711,29.45,79022.34,0.0,-0.9782,3e-05,3.38083]
[1778878425745,29.45,79026.52,0.0,-0.9781,3e-05,3.39438]
[1778878430811,29.45,79029.39,0.0,-0.97803,3e-05,3.40291]
[1778878435816,29.44,79032.48,0.0,-0.97796,3e-05,3.41257]
[1778878439843,29.44,79037.94,0.0,-0.97782,3e-05,3.43113]
[1778878444880,29.44,79042.97,0.0,-0.97769,3e-05,3.44776]
[1778878448907,29.43,79050.07,0.0,-0.97751,3e-05,3.47236]
[1778878453943,29.43,79052.89,0.0,-0.97744,3e-05,3.48078]
[1778878458976,29.43,79056.26,0.0,-0.97736,3e-05,3.49126]
[1778878464014,29.42,79059.33,0.0,-0.97729,3e-05,3.50066]
[1778878469047,29.42,79062.61,0.0,-0.97721,3e-05,3.51082]
[1778878474082,29.41,79066.19,0.0,-0.97714,3e-05,3.51966]
[1778878479117,29.41,79067.39,0.0,-0.97712,3e-05,3.52214]
[1778878484152,29.4,79070.52,0.0,-0.97705,3e-05,3.53183]
[1778878489187,29.4,79069.48,0.0,-0.9771,3e-05,3.52594]
[1778878494226,29.4,79069.61,0.0,-0.97711,3e-05,3.52447]
[1778878501304,29.39,79067.85,0.0,-0.97718,3e-05,3.51524]
[1778878505302,29.39,79073.84,0.0,-0.97702,3e-05,3.53618]
[1778878506309,29.39,79073.38,0.0,-0.97703,3e-05,3.53408]
[1778878511374,29.38,79073.86,0.0,-0.97704,3e-05,3.53397]
[1778878517386,29.38,79073.82,0.0,-0.97705,3e-05,3.53156]
[1778878518394,29.38,79067.46,0.0,-0.97724,3e-05,3.50745]
[1778878519401,29.38,79063.63,0.0,-0.97735,3e-05,3.49288]
[1778878523428,29.37,79057.18,0.0,-0.97754,3e-05,3.46775]
[1778878525444,29.37,79052.4,0.0,-0.97768,3e-05,3.44957]
[1778878531514,29.37,79050.0,0.0,-0.97777,3e-05,3.43666]
[1778878536520,29.37,79048.98,0.0,-0.97781,3e-05,3.43155]
[1778878538534,29.37,79054.23,0.0,-0.97767,3e-05,3.45025]
[1778878540549,29.36,79061.9,0.0,-0.97746,3e-05,3.47794]
[1778878541584,29.36,79065.58,0.0,-0.97736,3e-05,3.49123]
[1778878546594,29.36,79066.97,0.0,-0.97733,3e-05,3.49463]
[1778878551666,29.36,79067.5,0.0,-0.97733,3e-05,3.49451]
[1778878557671,29.35,79064.23,0.0,-0.97744,3e-05,3.4807]
[1778878561737,29.35,79064.15,0.0,-0.97745,3e-05,3.47918]
[1778878562705,29.35,79064.15,0.0,-0.97745,3e-05,3.47888]
[1778878567740,29.35,79066.55,0.0,-0.9774,3e-05,3.48628]
[1778878572776,29.34,79067.74,0.0,-0.97737,3e-05,3.48921]
[1778878577811,29.34,79068.75,0.0,-0.97736,3e-05,3.4915]
[1778878582845,29.34,79069.7,0.0,-0.97734,3e-05,3.49356]
[1778878588889,29.33,79070.53,0.0,-0.97733,3e-05,3.49491]
[1778878593922,29.33,79070.91,0.0,-0.97735,3e-05,3.4924]
[1778878598963,29.33,79071.34,0.0,-0.97735,3e-05,3.49232]
[1778878603994,29.32,79072.04,0.0,-0.97734,3e-05,3.49352]
[1778878609027,29.32,79072.87,0.0,-0.97733,3e-05,3.4952]
[1778878614062,29.32,79072.75,0.0,-0.97734,3e-05,3.49334]
[1778878619098,29.32,79072.45,0.0,-0.97736,3e-05,3.49082]
[1778878624132,29.31,79072.7,0.0,-0.97736,3e-05,3.49036]
[1778878629168,29.31,79072.85,0.0,-0.97737,3e-05,3.48952]
[1778878635209,29.31,79070.5,0.0,-0.97745,3e-05,3.4792]
[1778878640244,29.3,79068.78,0.0,-0.97751,3e-05,3.47161]
[1778878646289,29.3,79072.95,0.0,-0.9774,3e-05,3.48556]
[1778878648300,29.3,79081.16,0.0,-0.97717,3e-05,3.51559]
[1778878653335,29.3,79079.47,0.0,-0.97725,3e-05,3.50525]
[1778878656356,29.29,79080.3,0.0,-0.97723,3e-05,3.50744]
[1778878661395,29.29,79081.19,0.0,-0.97722,3e-05,3.5092]
[1778878666433,29.29,79080.49,0.0,-0.97725,3e-05,3.505]
[1778878671467,29.28,79079.44,0.0,-0.97729,3e-05,3.49949]
[1778878676502,29.28,79079.54,0.0,-0.9773,3e-05,3.49828]
[1778878682577,29.28,79075.86,0.0,-0.97742,3e-05,3.48273]
[1778878687579,29.27,79075.73,0.0,-0.97743,3e-05,3.4808]
[1778878692647,29.27,79074.58,0.0,-0.97748,3e-05,3.47508]
[1778878697649,29.27,79062.16,0.0,-0.97784,3e-05,3.42788]
[1778878698656,29.27,79057.66,0.0,-0.97796,3e-05,3.41118]
[1778878702717,29.27,79065.53,0.0,-0.97775,3e-05,3.43933]
[1778878704698,29.27,79065.31,0.0,-0.97776,3e-05,3.43808]
[1778878709734,29.26,79064.12,0.0,-0.9778,3e-05,3.43245]
[1778878714768,29.26,79063.84,0.0,-0.97783,3e-05,3.42766]
[1778878716782,29.26,79070.3,0.0,-0.97766,3e-05,3.45089]
[1778878721818,29.26,79072.77,0.0,-0.9776,3e-05,3.45843]
[1778878726853,29.25,79074.53,0.0,-0.97756,3e-05,3.46333]
[1778878731890,29.25,79079.14,0.0,-0.97745,3e-05,3.47875]
[1778878736924,29.25,79077.19,0.0,-0.97752,3e-05,3.46968]
[1778878741958,29.24,79071.91,0.0,-0.97768,3e-05,3.44832]
[1778878747028,29.24,79070.64,0.0,-0.97773,3e-05,3.44191]
[1778878752032,29.23,79068.7,0.0,-0.97779,3e-05,3.43304]
[1778878757063,29.23,79067.85,0.0,-0.97783,3e-05,3.42819]
[1778878762102,29.23,79067.08,0.0,-0.97787,3e-05,3.42368]
[1778878767133,29.22,79062.86,0.0,-0.978,3e-05,3.40653]
[1778878772169,29.22,79062.7,0.0,-0.97803,3e-05,3.4016]
[1778878777203,29.22,79063.42,0.0,-0.97802,3e-05,3.40268]
[1778878782238,29.21,79063.2,0.0,-0.97804,3e-05,3.40031]
[1778878788281,29.21,79061.2,0.0,-0.97811,3e-05,3.39118]
[1778878794323,29.21,79061.09,0.0,-0.97813,3e-05,3.38902]
[1778878799358,29.2,79060.37,0.0,-0.97816,3e-05,3.38496]
[1778878804428,29.2,79061.22,0.0,-0.97814,3e-05,3.38663]
[1778878809428,29.2,79060.78,0.0,-0.97817,3e-05,3.38333]
[1778878814497,29.19,79060.78,0.0,-0.97818,3e-05,3.38222]
[1778878820505,29.19,79060.8,0.0,-0.97819,3e-05,3.38066]
[1778878829603,29.19,79060.42,0.0,-0.97822,3e-05,3.37687]
[1778878834604,29.18,79060.42,0.0,-0.97824,3e-05,3.37312]
[1778878840645,29.18,79060.17,0.0,-0.97826,3e-05,3.37068]
[1778878845682,29.18,79060.58,0.0,-0.97826,3e-05,3.37092]
[1778878851758,29.17,79060.65,0.0,-0.97827,3e-05,3.36969]
[1778878856758,29.17,79060.75,0.0,-0.97828,3e-05,3.36882]
[1778878861828,29.17,79061.49,0.0,-0.97827,3e-05,3.37027]
[1778878866828,29.17,79061.1,0.0,-0.97829,3e-05,3.36761]
[1778878871898,29.16,79060.77,0.0,-0.9783,3e-05,3.36517]
[1778878876899,29.16,79063.58,0.0,-0.97824,3e-05,3.37412]
[1778878881968,29.16,79064.19,0.0,-0.97823,3e-05,3.37501]
[1778878887982,29.15,79067.41,0.0,-0.97815,3e-05,3.38515]
[1778878893009,29.15,79072.08,0.0,-0.97805,3e-05,3.39842]
[1778878898046,29.15,79073.12,0.0,-0.97803,3e-05,3.40082]
[1778878903081,29.15,79074.0,0.0,-0.97802,3e-05,3.40266]
[1778878905095,29.14,79079.08,0.0,-0.97788,3e-05,3.42078]
[1778878910131,29.14,79081.63,0.0,-0.97782,3e-05,3.42866]
[1778878915200,29.14,79081.69,0.0,-0.97783,3e-05,3.42731]
[1778878920201,29.14,79081.0,0.0,-0.97786,3e-05,3.42399]
[1778878927285,29.13,79083.83,0.0,-0.97779,3e-05,3.4323]
[1778878932286,29.13,79083.83,0.0,-0.97781,3e-05,3.43079]
[1778878937355,29.13,79083.35,0.0,-0.97783,3e-05,3.42724]
[1778878942357,29.12,79083.21,0.0,-0.97785,3e-05,3.42529]
[1778878947426,29.12,79086.25,0.0,-0.97777,3e-05,3.4351]
[1778878952427,29.12,79088.65,0.0,-0.97773,3e-05,3.44011]
[1778878957496,29.11,79088.94,0.0,-0.97773,3e-05,3.43981]
[1778878966524,29.11,79093.51,0.0,-0.97763,3e-05,3.45406]
[1778878967567,29.11,79103.33,0.0,-0.97735,3e-05,3.49068]
[1778878968539,29.11,79103.33,0.0,-0.97735,3e-05,3.49037]
[1778878971560,29.11,79105.55,0.0,-0.9773,3e-05,3.49768]
[1778878976595,29.1,79110.1,0.0,-0.97718,3e-05,3.513]
[1778878979615,29.1,79116.88,0.0,-0.97699,3e-05,3.53749]
[1778878987671,29.09,79118.2,0.0,-0.97698,3e-05,3.53934]
[1778878992707,29.09,79119.57,0.0,-0.97695,3e-05,3.54259]
[1778878997741,29.09,79117.03,0.0,-0.97702,3e-05,3.53424]
[1778879002778,29.09,79115.48,0.0,-0.97706,3e-05,3.5288]
[1778879003820,29.09,79120.83,0.0,-0.97691,3e-05,3.54866]
[1778879005799,29.09,79123.39,0.0,-0.97684,3e-05,3.55758]
[1778879009827,29.09,79127.22,0.0,-0.97674,3e-05,3.57037]
[1778879013891,29.08,79105.52,0.0,-0.9774,3e-05,3.4836]
[1778879015876,29.08,79100.38,0.0,-0.97755,3e-05,3.46378]
[1778879020908,29.08,79100.16,0.0,-0.97757,3e-05,3.46176]
[1778879028963,29.07,79099.74,0.0,-0.9776,3e-05,3.45775]
[1778879034031,29.07,79099.12,0.0,-0.97763,3e-05,3.4539]
[1778879039034,29.07,79099.1,0.0,-0.97764,3e-05,3.45228]
[1778879044101,29.06,79098.8,0.0,-0.97766,3e-05,3.4496]
[1778879049103,29.06,79099.15,0.0,-0.97766,3e-05,3.4501]
[1778879051117,29.06,79105.84,0.0,-0.97747,3e-05,3.47436]
[1778879056161,29.06,79110.45,0.0,-0.97735,3e-05,3.48977]
[1778879059174,29.05,79116.63,0.0,-0.97719,3e-05,3.51185]
[1778879064241,29.05,79117.94,0.0,-0.97716,3e-05,3.51473]
[1778879069244,29.05,79118.28,0.0,-0.97717,3e-05,3.51396]
[1778879074313,29.04,79118.24,0.0,-0.9772,3e-05,3.50927]
[1778879079315,29.04,79117.25,0.0,-0.97725,3e-05,3.50356]
[1778879084383,29.04,79113.7,0.0,-0.97733,3e-05,3.49218]
[1778879090393,29.04,79114.51,0.0,-0.97732,3e-05,3.49442]
[1778879095428,29.04,79109.72,0.0,-0.97747,3e-05,3.47449]
[1778879096435,29.03,79090.4,0.0,-0.97802,3e-05,3.40206]
[1778879097442,29.03,79079.77,0.0,-0.97831,3e-05,3.36308]
[1778879098452,29.03,79077.78,0.0,-0.97837,3e-05,3.3556]
[1778879099455,29.03,79076.4,0.0,-0.97841,3e-05,3.35041]
[1778879101502,29.03,79122.82,0.0,-0.97711,3e-05,3.52215]
[1778879103482,29.03,79120.22,0.0,-0.97718,3e-05,3.51222]
[1778879104490,29.02,79116.16,0.0,-0.97733,3e-05,3.49277]
[1778879105497,29.02,79052.29,0.0,-0.97912,3e-05,3.25503]
[1778879107511,29.01,79048.07,0.0,-0.97926,3e-05,3.23639]
[1778879112546,29.01,79051.63,0.0,-0.97917,3e-05,3.24932]
[1778879117582,29.01,79054.91,0.0,-0.97908,3e-05,3.26122]
[1778879122616,29.01,79055.93,0.0,-0.97904,3e-05,3.26665]
[1778879127651,29.02,79058.67,0.0,-0.97894,3e-05,3.27969]
[1778879132686,29.02,79061.42,0.0,-0.97888,3e-05,3.28719]
[1778879137725,29.02,79065.22,0.0,-0.97878,3e-05,3.3009]
[1778879142757,29.02,79068.21,0.0,-0.9787,3e-05,3.31172]
[1778879147791,29.02,79069.49,0.0,-0.97866,3e-05,3.31638]
[1778879152828,29.02,79067.74,0.0,-0.97871,3e-05,3.31009]
[1778879157862,29.02,79069.78,0.0,-0.97865,3e-05,3.31747]
[1778879162898,29.02,79070.22,0.0,-0.97864,3e-05,3.31907]
[1778879168942,29.02,79071.23,0.0,-0.97861,3e-05,3.3227]
[1778879173975,29.02,79070.99,0.0,-0.97862,3e-05,3.32181]
[1778879179010,29.02,79071.81,0.0,-0.9786,3e-05,3.32475]
[1778879185056,29.02,79070.55,0.0,-0.97863,3e-05,3.32019]
[1778879190090,29.02,79072.14,0.0,-0.97859,3e-05,3.32592]
[1778879195127,29.02,79072.38,0.0,-0.9786,3e-05,3.32432]
[1778879200161,29.02,79072.71,0.0,-0.97859,3e-05,3.32549]
[1778879205197,29.02,79074.24,0.0,-0.97855,3e-05,3.331]
[1778879210231,29.02,79073.64,0.0,-0.97856,3e-05,3.32878]
[1778879215267,29.02,79073.94,0.0,-0.97856,3e-05,3.32982]
[1778879220304,29.02,79073.77,0.0,-0.97856,3e-05,3.32916]
[1778879227350,29.02,79073.94,0.0,-0.97856,3e-05,3.32971]
[1778879232423,29.02,79074.14,0.0,-0.97855,3e-05,3.33038]
[1778879238427,29.02,79077.15,0.0,-0.97847,3e-05,3.34121]
[1778879239434,29.02,79086.7,0.0,-0.97821,3e-05,3.37603]
[1778879240441,29.02,79088.43,0.0,-0.97816,3e-05,3.38227]
[1778879243463,29.02,79090.56,0.0,-0.9781,3e-05,3.38973]
[1778879246483,29.02,79095.91,0.0,-0.97796,3e-05,3.40899]
[1778879251518,29.02,79098.01,0.0,-0.97792,3e-05,3.41341]
[1778879256553,29.01,79095.8,0.0,-0.97799,3e-05,3.40438]
[1778879261589,29.01,79096.13,0.0,-0.97799,3e-05,3.40475]
[1778879264610,29.01,79084.09,0.0,-0.97833,3e-05,3.36007]
[1778879266623,29.01,79079.28,0.0,-0.97846,3e-05,3.34228]
[1778879272704,29.01,79080.26,0.0,-0.97844,3e-05,3.34524]
[1778879278709,29.01,79081.64,0.0,-0.9784,3e-05,3.34965]
[1778879283743,29.01,79082.09,0.0,-0.9784,3e-05,3.35072]
[1778879289785,29.0,79083.65,0.0,-0.97836,3e-05,3.35566]
[1778879294822,29.0,79081.96,0.0,-0.97841,3e-05,3.34887]
[1778879300865,29.0,79081.91,0.0,-0.97842,3e-05,3.34796]
[1778879305899,29.0,79084.98,0.0,-0.97834,3e-05,3.35853]
[1778879311942,29.0,79085.89,0.0,-0.97833,3e-05,3.35856]
[1778879316976,29.0,79086.62,0.0,-0.97832,3e-05,3.36052]
[1778879322011,29.0,79089.13,0.0,-0.97825,3e-05,3.36903]
[1778879327047,28.99,79089.24,0.0,-0.97826,3e-05,3.36878]
[1778879332081,28.99,79091.59,0.0,-0.9782,3e-05,3.37673]
[1778879337117,28.99,79089.21,0.0,-0.97827,3e-05,3.36734]
[1778879342152,28.99,79088.56,0.0,-0.97829,3e-05,3.3643]
[1778879348194,28.99,79088.01,0.0,-0.97831,3e-05,3.36145]
[1778879353270,28.99,79086.64,0.0,-0.97836,3e-05,3.35573]
[1778879359270,28.99,79085.2,0.0,-0.9784,3e-05,3.34962]
[1778879364306,28.98,79084.38,0.0,-0.97843,3e-05,3.34592]
[1778879371355,28.98,79083.62,0.0,-0.97847,3e-05,3.33972]
[1778879376390,28.98,79083.01,0.0,-0.9785,3e-05,3.33681]
[1778879377399,28.98,79088.38,0.0,-0.97835,3e-05,3.35625]
[1778879378404,28.98,79095.04,0.0,-0.97817,3e-05,3.38047]
[1778879379411,28.98,79096.27,0.0,-0.97813,3e-05,3.38479]
[1778879384445,28.98,79101.26,0.0,-0.978,3e-05,3.40216]
[1778879389480,28.97,79104.04,0.0,-0.97793,3e-05,3.41142]
[1778879394515,28.97,79106.58,0.0,-0.97787,3e-05,3.41987]
[1778879398543,28.97,79113.81,0.0,-0.97767,3e-05,3.44598]
[1778879403622,28.97,79115.41,0.0,-0.97763,3e-05,3.45087]
[1778879410628,28.97,79116.73,0.0,-0.97761,3e-05,3.45433]
[1778879415664,28.96,79117.63,0.0,-0.97759,3e-05,3.45665]
[1778879420698,28.96,79118.44,0.0,-0.97757,3e-05,3.45863]
[1778879425735,28.96,79119.33,0.0,-0.97756,3e-05,3.46091]
[1778879430768,28.96,79119.79,0.0,-0.97755,3e-05,3.46157]
[1778879435804,28.96,79121.94,0.0,-0.97751,3e-05,3.46608]
[1778879440838,28.95,79124.33,0.0,-0.97745,3e-05,3.47391]
[1778879445873,28.95,79124.63,0.0,-0.97746,3e-05,3.47381]
[1778879450910,28.95,79121.63,0.0,-0.97755,3e-05,3.46106]
[1778879455945,28.94,79121.1,0.0,-0.97758,3e-05,3.45788]
[1778879459972,28.94,79112.68,0.0,-0.97782,3e-05,3.42556]
[1778879461986,28.94,79110.9,0.0,-0.97788,3e-05,3.41859]
[1778879467021,28.94,79108.79,0.0,-0.97794,3e-05,3.40989]
[1778879472056,28.94,79106.67,0.0,-0.97801,3e-05,3.4012]
[1778879477093,28.94,79105.13,0.0,-0.97806,3e-05,3.39469]
[1778879482126,28.94,79105.27,0.0,-0.97806,3e-05,3.39438]
[1778879487163,28.93,79105.64,0.0,-0.97805,3e-05,3.3949]
[1778879492197,28.93,79104.07,0.0,-0.97812,3e-05,3.38576]
[1778879497235,28.93,79098.47,0.0,-0.97828,3e-05,3.36433]
[1778879499250,28.93,79095.62,0.0,-0.97836,3e-05,3.35364]
[1778879504362,28.93,79096.12,0.0,-0.97835,3e-05,3.3549]
[1778879510326,28.93,79097.67,0.0,-0.97832,3e-05,3.35988]
[1778879515361,28.93,79097.48,0.0,-0.97833,3e-05,3.35862]
[1778879520396,28.92,79094.59,0.0,-0.97841,3e-05,3.3475]
[1778879525432,28.92,79091.82,0.0,-0.97849,3e-05,3.33685]
[1778879534574,28.92,79084.56,0.0,-0.9787,3e-05,3.30956]
[1778879541545,28.92,79084.32,0.0,-0.97871,3e-05,3.3081]
[1778879549600,28.92,79083.66,0.0,-0.97872,3e-05,3.30577]
[1778879554714,28.92,79086.76,0.0,-0.97866,3e-05,3.3141]
[1778879556649,28.92,79100.32,0.0,-0.97829,3e-05,3.36335]
[1778879557656,28.92,79100.32,0.0,-0.97829,3e-05,3.3632]
[1778879563708,28.92,79101.77,0.0,-0.97826,3e-05,3.36749]
[1778879569752,28.91,79104.26,0.0,-0.9782,3e-05,3.37555]
[1778879574857,28.91,79106.48,0.0,-0.97814,3e-05,3.38278]
[1778879580828,28.91,79108.91,0.0,-0.97808,3e-05,3.39058]
[1778879581835,28.91,79115.21,0.0,-0.97791,3e-05,3.41369]
[1778879582842,28.91,79121.88,0.0,-0.97772,3e-05,3.43827]
[1778879584927,28.91,79122.71,0.0,-0.9777,3e-05,3.4408]
[1778879587876,28.91,79130.97,0.0,-0.97747,3e-05,3.47085]
[1778879588883,28.91,79133.15,0.0,-0.97741,3e-05,3.4787]
[1778879593918,28.9,79134.7,0.0,-0.97738,3e-05,3.48277]
[1778879598956,28.9,79133.1,0.0,-0.97744,3e-05,3.47491]
[1778879603990,28.89,79132.48,0.0,-0.97747,3e-05,3.47078]
[1778879612048,28.89,79134.85,0.0,-0.97744,3e-05,3.47423]
[1778879617082,28.88,79131.58,0.0,-0.97755,3e-05,3.45979]
[1778879622117,28.88,79131.1,0.0,-0.97758,3e-05,3.45624]
[1778879627152,28.88,79115.66,0.0,-0.97803,3e-05,3.39703]
[1778879628159,28.88,79114.46,0.0,-0.97807,3e-05,3.39234]
[1778879633194,28.87,79117.71,0.0,-0.97798,3e-05,3.40312]
[1778879638229,28.87,79119.36,0.0,-0.97795,3e-05,3.4079]
[1778879643264,28.87,79119.79,0.0,-0.97795,3e-05,3.40813]
[1778879648300,28.86,79121.72,0.0,-0.9779,3e-05,3.41393]
[1778879651320,28.86,79127.28,0.0,-0.97775,3e-05,3.43376]
[1778879656355,28.86,79129.46,0.0,-0.9777,3e-05,3.44035]
[1778879661390,28.86,79127.66,0.0,-0.97777,3e-05,3.43207]
[1778879667439,28.85,79127.45,0.0,-0.97779,3e-05,3.42949]
[1778879673479,28.85,79125.85,0.0,-0.97786,3e-05,3.41934]
[1778879678516,28.85,79123.2,0.0,-0.97794,3e-05,3.40818]
[1778879685630,28.84,79123.13,0.0,-0.97796,3e-05,3.40624]
[1778879692615,28.84,79123.3,0.0,-0.97797,3e-05,3.40522]
[1778879699664,28.84,79123.36,0.0,-0.97798,3e-05,3.40388]
[1778879704700,28.83,79123.55,0.0,-0.97798,3e-05,3.40349]
[1778879705774,28.83,79115.55,0.0,-0.97821,3e-05,3.37368]
[1778879707721,28.83,79111.75,0.0,-0.97831,3e-05,3.35931]
[1778879710742,28.83,79108.85,0.0,-0.9784,3e-05,3.34826]
[1778879715844,28.83,79108.78,0.0,-0.9784,3e-05,3.34734]
[1778879721819,28.83,79111.49,0.0,-0.97834,3e-05,3.35639]
[1778879726854,28.83,79115.51,0.0,-0.97823,3e-05,3.37033]
[1778879728868,28.83,79121.64,0.0,-0.97806,3e-05,3.3926]
[1778879730881,28.83,79125.64,0.0,-0.97795,3e-05,3.40696]
[1778879735986,28.82,79126.8,0.0,-0.97795,3e-05,3.40756]
[1778879741958,28.82,79126.42,0.0,-0.97797,3e-05,3.40467]
[1778879746995,28.82,79126.15,0.0,-0.97799,3e-05,3.40246]
[1778879752031,28.82,79126.27,0.0,-0.97799,3e-05,3.40171]
[1778879757065,28.81,79125.93,0.0,-0.97801,3e-05,3.39926]
[1778879760087,28.81,79126.81,0.0,-0.97799,3e-05,3.40182]
[1778879762101,28.81,79126.87,0.0,-0.97799,3e-05,3.40156]
[1778879767136,28.81,79126.16,0.0,-0.97802,3e-05,3.39774]
[1778879773178,28.8,79126.41,0.0,-0.97803,3e-05,3.39724]
[1778879778213,28.8,79126.48,0.0,-0.97803,3e-05,3.39632]
[1778879786336,28.8,79125.68,0.0,-0.97807,3e-05,3.39126]
[1778879792311,28.8,79124.97,0.0,-0.97812,3e-05,3.38484]
[1778879797346,28.79,79126.99,0.0,-0.97807,3e-05,3.39126]
[1778879802382,28.79,79126.84,0.0,-0.97808,3e-05,3.38959]
[1778879807416,28.79,79125.0,0.0,-0.97814,3e-05,3.38171]
[1778879812451,28.79,79125.29,0.0,-0.97814,3e-05,3.38174]
[1778879817486,28.78,79125.53,0.0,-0.97814,3e-05,3.38161]
[1778879822521,28.78,79125.1,0.0,-0.97816,3e-05,3.379]
[1778879827556,28.78,79124.97,0.0,-0.97817,3e-05,3.37749]
[1778879832596,28.78,79127.44,0.0,-0.97811,3e-05,3.38555]
[1778879837629,28.78,79125.38,0.0,-0.97818,3e-05,3.37675]
[1778879840651,28.77,79120.93,0.0,-0.97831,3e-05,3.35973]
[1778879846758,28.77,79121.68,0.0,-0.97829,3e-05,3.36135]
[1778879854750,28.77,79121.69,0.0,-0.97832,3e-05,3.35739]
[1778879866898,28.76,79122.48,0.0,-0.97832,3e-05,3.358]
[1778879872874,28.76,79122.52,0.0,-0.97832,3e-05,3.35701]
[1778879877911,28.76,79122.49,0.0,-0.97833,3e-05,3.35597]
[1778879882944,28.76,79122.61,0.0,-0.97834,3e-05,3.35548]
[1778879887980,28.76,79122.76,0.0,-0.97834,3e-05,3.35512]
[1778879893015,28.75,79122.79,0.0,-0.97835,3e-05,3.35431]
[1778879898050,28.75,79127.71,0.0,-0.97822,3e-05,3.37147]
[1778879903085,28.75,79127.8,0.0,-0.97822,3e-05,3.37074]
[1778879908120,28.75,79126.74,0.0,-0.97826,3e-05,3.36576]
[1778879913160,28.75,79125.22,0.0,-0.97832,3e-05,3.35666]
[1778879918196,28.74,79123.81,0.0,-0.97837,3e-05,3.35057]
[1778879923233,28.74,79125.64,0.0,-0.97833,3e-05,3.35642]
[1778879928266,28.74,79125.3,0.0,-0.97834,3e-05,3.3543]
[1778879933300,28.74,79125.57,0.0,-0.97834,3e-05,3.35446]
[1778879938335,28.74,79125.07,0.0,-0.97836,3e-05,3.35182]
[1778879943370,28.73,79124.45,0.0,-0.97838,3e-05,3.34877]
[1778879949412,28.73,79124.63,0.0,-0.97839,3e-05,3.34842]
[1778879956461,28.73,79124.46,0.0,-0.9784,3e-05,3.3468]
[1778879961496,28.73,79121.31,0.0,-0.97849,3e-05,3.33459]
[1778879966531,28.73,79124.66,0.0,-0.9784,3e-05,3.34627]
[1778879971571,28.73,79124.24,0.0,-0.97844,3e-05,3.34162]
[1778879976602,28.73,79124.53,0.0,-0.97843,3e-05,3.34207]
[1778879981637,28.72,79124.83,0.0,-0.97843,3e-05,3.34256]
[1778879986672,28.72,79125.13,0.0,-0.97842,3e-05,3.34304]
[1778879994728,28.72,79124.76,0.0,-0.97844,3e-05,3.34068]
[1778879999763,28.72,79127.74,0.0,-0.97836,3e-05,3.35103]
[1778880004798,28.72,79128.44,0.0,-0.97835,3e-05,3.35288]
[1778880009833,28.72,79130.47,0.0,-0.9783,3e-05,3.35989]
[1778880013862,28.72,79124.76,0.0,-0.97846,3e-05,3.33838]
[1778880018898,28.71,79120.04,0.0,-0.97859,3e-05,3.32062]
[1778880023932,28.71,79117.63,0.0,-0.97866,3e-05,3.3115]
[1778880029980,28.71,79113.76,0.0,-0.97877,3e-05,3.29717]
[1778880030981,28.71,79093.92,0.0,-0.97931,3e-05,3.22559]
[1778880031992,28.71,79073.07,0.0,-0.97988,3e-05,3.14923]
[1778880032999,28.71,79074.95,0.0,-0.97982,3e-05,3.15626]
[1778880038096,28.72,79078.86,0.0,-0.97971,3e-05,3.17082]
[1778880043110,28.72,79079.34,0.0,-0.97969,3e-05,3.17361]
[1778880048171,28.72,79077.14,0.0,-0.97975,3e-05,3.16661]
[1778880053182,28.72,79076.93,0.0,-0.97974,3e-05,3.16686]
[1778880058246,28.72,79078.36,0.0,-0.9797,3e-05,3.17288]
[1778880063251,28.73,79077.72,0.0,-0.97971,3e-05,3.17158]
[1778880066276,28.73,79071.04,0.0,-0.97988,3e-05,3.14885]
[1778880071316,28.73,79067.38,0.0,-0.97997,3e-05,3.13704]
[1778880074333,28.73,79062.97,0.0,-0.98007,3e-05,3.1227]
[1778880079367,28.74,79062.63,0.0,-0.98007,3e-05,3.12275]
[1778880084402,28.74,79064.79,0.0,-0.98,3e-05,3.13179]
[1778880089437,28.74,79065.64,0.0,-0.97997,3e-05,3.13623]
[1778880094472,28.74,79067.2,0.0,-0.97993,3e-05,3.14081]
[1778880099507,28.75,79067.94,0.0,-0.9799,3e-05,3.14487]
[1778880106558,28.75,79068.57,0.0,-0.97987,3e-05,3.14944]
[1778880111588,28.76,79070.26,0.0,-0.97981,3e-05,3.15682]
[1778880116626,28.76,79072.16,0.0,-0.97975,3e-05,3.16491]
[1778880122669,28.76,79071.75,0.0,-0.97975,3e-05,3.16511]
[1778880128738,28.77,79072.39,0.0,-0.97972,3e-05,3.16897]
[1778880133751,28.77,79073.35,0.0,-0.97969,3e-05,3.17368]
[1778880134758,28.77,79082.05,0.0,-0.97946,3e-05,3.20477]
[1778880135766,28.77,79082.9,0.0,-0.97943,3e-05,3.208]
[1778880141808,28.77,79081.97,0.0,-0.97945,3e-05,3.20582]
[1778880147851,28.77,79081.58,0.0,-0.97945,3e-05,3.20547]
[1778880152888,28.78,79081.41,0.0,-0.97946,3e-05,3.20329]
[1778880157919,28.78,79080.13,0.0,-0.97949,3e-05,3.20028]
[1778880162955,28.78,79078.52,0.0,-0.97952,3e-05,3.19532]
[1778880167991,28.78,79076.73,0.0,-0.97956,3e-05,3.18973]
[1778880177059,28.79,79073.82,0.0,-0.97963,3e-05,3.18088]
[1778880182094,28.79,79073.02,0.0,-0.97965,3e-05,3.17882]
[1778880187130,28.79,79071.14,0.0,-0.97969,3e-05,3.17291]
[1778880192164,28.79,79069.82,0.0,-0.97972,3e-05,3.16895]
[1778880197199,28.79,79068.1,0.0,-0.97976,3e-05,3.16358]
[1778880202234,28.79,79067.28,0.0,-0.97978,3e-05,3.16137]
[1778880207269,28.79,79065.81,0.0,-0.97981,3e-05,3.15687]
[1778880213311,28.8,79064.67,0.0,-0.97985,3e-05,3.15132]
[1778880219353,28.8,79064.08,0.0,-0.97986,3e-05,3.15008]
[1778880225413,28.8,79063.43,0.0,-0.97987,3e-05,3.14861]
[1778880230430,28.8,79063.07,0.0,-0.97987,3e-05,3.148]
[1778880235485,28.8,79062.65,0.0,-0.97988,3e-05,3.14717]
[1778880240501,28.8,79062.28,0.0,-0.97988,3e-05,3.14651]
[1778880245556,28.81,79061.44,0.0,-0.9799,3e-05,3.1442]
[1778880250570,28.81,79063.39,0.0,-0.97984,3e-05,3.15172]
[1778880255626,28.81,79066.08,0.0,-0.97977,3e-05,3.16189]
[1778880260640,28.81,79067.73,0.0,-0.97972,3e-05,3.16844]
[1778880265696,28.81,79070.07,0.0,-0.97965,3e-05,3.17745]
[1778880270731,28.81,79071.64,0.0,-0.9796,3e-05,3.1838]
[1778880275745,28.82,79072.99,0.0,-0.97958,3e-05,3.18716]
[1778880280781,28.82,79074.1,0.0,-0.97954,3e-05,3.19191]
[1778880285815,28.82,79075.17,0.0,-0.97951,3e-05,3.19651]
[1778880290850,28.82,79076.02,0.0,-0.97948,3e-05,3.20035]
[1778880295885,28.82,79076.54,0.0,-0.97946,3e-05,3.20301]
[1778880300921,28.82,79077.75,0.0,-0.97942,3e-05,3.20811]
[1778880305957,28.83,79080.26,0.0,-0.97935,3e-05,3.21775]
[1778880310992,28.83,79079.98,0.0,-0.97935,3e-05,3.21741]
[1778880316027,28.83,79080.57,0.0,-0.97933,3e-05,3.22017]
[1778880321063,28.83,79076.62,0.0,-0.97943,3e-05,3.20683]
[1778880326096,28.83,79073.08,0.0,-0.97952,3e-05,3.19509]
[1778880332168,28.83,79069.65,0.0,-0.97961,3e-05,3.18173]
[1778880340195,28.84,79069.65,0.0,-0.9796,3e-05,3.18331]
[1778880350265,28.84,79071.49,0.0,-0.97954,3e-05,3.19178]
[1778880355300,28.84,79072.05,0.0,-0.97951,3e-05,3.19473]
[1778880360335,28.85,79072.6,0.0,-0.97949,3e-05,3.19765]
[1778880366376,28.85,79072.46,0.0,-0.97949,3e-05,3.19831]
[1778880372450,28.85,79073.4,0.0,-0.97945,3e-05,3.20279]
[1778880377457,28.85,79073.51,0.0,-0.97944,3e-05,3.20414]
[1778880382520,28.86,79073.71,0.0,-0.97943,3e-05,3.20579]
[1778880387524,28.86,79074.05,0.0,-0.97942,3e-05,3.20794]
[1778880392590,28.86,79084.9,0.0,-0.97913,3e-05,3.24511]
[1778880394573,28.86,79085.78,0.0,-0.97911,3e-05,3.24852]
[1778880399610,28.86,79087.91,0.0,-0.97905,3e-05,3.25673]
[1778880407665,28.86,79091.19,0.0,-0.97895,3e-05,3.26931]
[1778880412730,28.86,79086.82,0.0,-0.97907,3e-05,3.25406]
[1778880420764,28.86,79084.63,0.0,-0.97912,3e-05,3.24692]
[1778880425797,28.87,79081.33,0.0,-0.9792,3e-05,3.23554]
[1778880430832,28.87,79079.74,0.0,-0.97924,3e-05,3.23026]
[1778880435867,28.87,79075.74,0.0,-0.97935,3e-05,3.21647]
[1778880440902,28.87,79073.7,0.0,-0.9794,3e-05,3.20959]
[1778880445948,28.87,79071.46,0.0,-0.97946,3e-05,3.202]
[1778880451989,28.87,79069.77,0.0,-0.97951,3e-05,3.19405]
[1778880453010,28.87,79076.07,0.0,-0.97934,3e-05,3.21647]
[1778880457025,28.87,79080.67,0.0,-0.97922,3e-05,3.23306]
[1778880461053,28.87,79086.63,0.0,-0.97906,3e-05,3.25452]
[1778880465081,28.87,79091.86,0.0,-0.97892,3e-05,3.27346]
[1778880469109,28.87,79097.38,0.0,-0.97877,3e-05,3.29351]
[1778880474144,28.87,79098.95,0.0,-0.97872,3e-05,3.29932]
[1778880479179,28.87,79101.35,0.0,-0.97865,3e-05,3.30816]
[1778880484214,28.87,79102.95,0.0,-0.97861,3e-05,3.3141]
[1778880492270,28.87,79104.6,0.0,-0.97856,3e-05,3.32032]
[1778880497306,28.87,79106.6,0.0,-0.97851,3e-05,3.32774]
[1778880502340,28.87,79107.13,0.0,-0.97849,3e-05,3.3298]
[1778880508383,28.87,79107.67,0.0,-0.97848,3e-05,3.33191]
[1778880513430,28.87,79107.98,0.0,-0.97848,3e-05,3.33073]
[1778880518452,28.87,79108.62,0.0,-0.97846,3e-05,3.33319]
[1778880523500,28.87,79110.6,0.0,-0.97841,3e-05,3.34055]
[1778880528522,28.87,79109.8,0.0,-0.97843,3e-05,3.33773]
[1778880533570,28.87,79111.62,0.0,-0.97838,3e-05,3.34448]
[1778880538597,28.87,79113.31,0.0,-0.97833,3e-05,3.35073]
[1778880543639,28.87,79112.36,0.0,-0.97836,3e-05,3.34729]
[1778880548662,28.87,79112.01,0.0,-0.97836,3e-05,3.34607]
[1778880553712,28.88,79112.69,0.0,-0.97835,3e-05,3.3486]
[1778880558732,28.88,79112.32,0.0,-0.97836,3e-05,3.34728]
[1778880563782,28.88,79111.7,0.0,-0.97837,3e-05,3.34507]
[1778880568802,28.88,79109.13,0.0,-0.97844,3e-05,3.33577]
[1778880573853,28.88,79105.92,0.0,-0.97855,3e-05,3.32176]
[1778880577866,28.88,79101.85,0.0,-0.97866,3e-05,3.30715]
[1778880582900,28.88,79099.96,0.0,-0.9787,3e-05,3.30066]
[1778880583925,28.88,79093.83,0.0,-0.97887,3e-05,3.27855]
[1778880587937,28.88,79089.32,0.0,-0.97899,3e-05,3.2627]
[1778880590958,28.88,79086.44,0.0,-0.97907,3e-05,3.25272]
[1778880595992,28.88,79085.23,0.0,-0.97909,3e-05,3.24907]
[1778880601031,28.88,79084.16,0.0,-0.97912,3e-05,3.24593]
[1778880606072,28.88,79082.69,0.0,-0.97915,3e-05,3.24152]
[1778880611103,28.89,79081.47,0.0,-0.97918,3e-05,3.23788]
[1778880616137,28.89,79081.18,0.0,-0.97918,3e-05,3.23757]
[1778880621172,28.89,79081.1,0.0,-0.97918,3e-05,3.23798]
[1778880623186,28.89,79074.72,0.0,-0.97934,3e-05,3.21551]
[1778880624211,28.89,79069.22,0.0,-0.97949,3e-05,3.19617]
[1778880626208,28.89,79068.96,0.0,-0.97949,3e-05,3.19564]
[1778880630235,28.89,79062.38,0.0,-0.97966,3e-05,3.1732]
[1778880632249,28.89,79059.51,0.0,-0.97975,3e-05,3.16147]
[1778880637285,28.9,79054.26,0.0,-0.97987,3e-05,3.14412]
[1778880644352,28.9,79051.39,0.0,-0.97994,3e-05,3.13596]
[1778880647355,28.9,79057.23,0.0,-0.97978,3e-05,3.15715]
[1778880648362,28.9,79059.18,0.0,-0.97972,3e-05,3.16421]
[1778880653396,28.9,79062.17,0.0,-0.97964,3e-05,3.17571]
[1778880658433,28.91,79062.29,0.0,-0.97963,3e-05,3.17706]
[1778880663468,28.91,79064.11,0.0,-0.97957,3e-05,3.1844]
[1778880668504,28.91,79064.53,0.0,-0.97956,3e-05,3.1868]
[1778880673538,28.91,79064.83,0.0,-0.97954,3e-05,3.18882]
[1778880678573,28.91,79067.54,0.0,-0.97946,3e-05,3.19937]
[1778880683609,28.93,79069.24,0.0,-0.97937,3e-05,3.21153]
[1778880688643,28.94,79070.12,0.0,-0.97929,3e-05,3.22203]
[1778880693679,28.96,79072.47,0.0,-0.97919,3e-05,3.23528]
[1778880698714,28.97,79071.96,0.0,-0.97915,3e-05,3.24067]
[1778880704779,28.97,79070.68,0.0,-0.97917,3e-05,3.23679]
[1778880709790,28.99,79070.59,0.0,-0.97912,3e-05,3.24362]
[1778880714850,29.0,79072.32,0.0,-0.97903,3e-05,3.25554]
[1778880719860,29.02,79071.71,0.0,-0.979,3e-05,3.26032]
[1778880724923,29.03,79071.33,0.0,-0.97895,3e-05,3.26587]
[1778880732951,29.06,79071.31,0.0,-0.97887,3e-05,3.27673]
[1778880737989,29.07,79073.59,0.0,-0.97876,3e-05,3.29161]
[1778880743022,29.08,79072.22,0.0,-0.97874,3e-05,3.29329]
[1778880748057,29.1,79073.44,0.0,-0.97866,3e-05,3.30424]
[1778880753092,29.11,79072.64,0.0,-0.97865,3e-05,3.30538]
[1778880758130,29.12,79072.9,0.0,-0.97859,3e-05,3.31274]
[1778880764174,29.14,79072.44,0.0,-0.97856,3e-05,3.31736]
[1778880771221,29.15,79073.46,0.0,-0.97849,3e-05,3.32654]
[1778880778271,29.16,79073.32,0.0,-0.97846,3e-05,3.33073]
[1778880783305,29.16,79072.36,0.0,-0.97848,3e-05,3.3268]
[1778880788345,29.16,79072.18,0.0,-0.97849,3e-05,3.32572]
[1778880793375,29.16,79072.26,0.0,-0.97849,3e-05,3.32558]
[1778880801431,29.16,79072.48,0.0,-0.97849,3e-05,3.32568]
[1778880811501,29.15,79072.46,0.0,-0.97852,3e-05,3.32231]
[1778880816536,29.15,79072.8,0.0,-0.97851,3e-05,3.32312]
[1778880821572,29.15,79072.79,0.0,-0.97851,3e-05,3.32267]
[1778880826606,29.16,79072.26,0.0,-0.97848,3e-05,3.32698]
[1778880831641,29.17,79072.24,0.0,-0.97844,3e-05,3.33175]
[1778880836676,29.17,79072.37,0.0,-0.97844,3e-05,3.33172]
[1778880841721,29.17,79071.79,0.0,-0.97846,3e-05,3.32912]
[1778880843726,29.17,79065.66,0.0,-0.97863,3e-05,3.30683]
[1778880845773,29.17,79059.23,0.0,-0.97881,3e-05,3.28366]
[1778880850775,29.17,79056.66,0.0,-0.97888,3e-05,3.2744]
[1778880855842,29.17,79057.08,0.0,-0.97887,3e-05,3.27586]
[1778880860844,29.17,79062.12,0.0,-0.97873,3e-05,3.29385]
[1778880861852,29.17,79067.62,0.0,-0.97858,3e-05,3.31359]
[1778880862861,29.17,79071.13,0.0,-0.97849,3e-05,3.3262]
[1778880864872,29.17,79073.69,0.0,-0.97842,3e-05,3.33527]
[1778880867894,29.17,79079.4,0.0,-0.97826,3e-05,3.35569]
[1778880868900,29.17,79079.35,0.0,-0.97826,3e-05,3.35536]
[1778880873938,29.17,79081.05,0.0,-0.97824,3e-05,3.35833]
[1778880874942,29.17,79086.83,0.0,-0.97808,3e-05,3.37927]
[1778880875982,29.17,79089.3,0.0,-0.97801,3e-05,3.38813]
[1778880880986,29.17,79093.55,0.0,-0.9779,3e-05,3.40275]
[1778880886060,29.16,79096.94,0.0,-0.97781,3e-05,3.41419]
[1778880892061,29.16,79100.84,0.0,-0.97771,3e-05,3.42734]
[1778880896133,29.16,79108.48,0.0,-0.97751,3e-05,3.45485]
[1778880898103,29.16,79110.37,0.0,-0.97746,3e-05,3.46141]
[1778880904146,29.16,79109.79,0.0,-0.97748,3e-05,3.4578]
[1778880914218,29.15,79110.77,0.0,-0.97747,3e-05,3.45912]
[1778880918246,29.15,79118.14,0.0,-0.97727,3e-05,3.4857]
[1778880923328,29.15,79117.75,0.0,-0.97729,3e-05,3.48294]
[1778880931336,29.14,79117.64,0.0,-0.97733,3e-05,3.47802]
[1778880936371,29.14,79117.26,0.0,-0.97735,3e-05,3.4754]
[1778880941407,29.14,79117.61,0.0,-0.97734,3e-05,3.47556]
[1778880942413,29.14,79110.37,0.0,-0.97755,3e-05,3.4481]
[1778880943421,29.14,79103.78,0.0,-0.97774,3e-05,3.42366]
[1778880944472,29.14,79100.57,0.0,-0.97783,3e-05,3.41148]
[1778880950469,29.13,79096.42,0.0,-0.97796,3e-05,3.39546]
[1778880952483,29.13,79087.74,0.0,-0.9782,3e-05,3.36344]
[1778880953490,29.13,79084.69,0.0,-0.97828,3e-05,3.35226]
[1778880958526,29.13,79083.49,0.0,-0.97832,3e-05,3.34766]
[1778880965575,29.13,79082.52,0.0,-0.97835,3e-05,3.34384]
[1778880970610,29.13,79081.21,0.0,-0.97838,3e-05,3.33889]
[1778880975675,29.13,79080.43,0.0,-0.97841,3e-05,3.33584]
[1778880982725,29.13,79083.74,0.0,-0.97832,3e-05,3.34751]
[1778880987760,29.13,79083.31,0.0,-0.97833,3e-05,3.34558]
[1778880991788,29.13,79095.65,0.0,-0.978,3e-05,3.38904]
[1778880992795,29.13,79108.15,0.0,-0.97765,3e-05,3.43516]
[1778880993803,29.13,79109.65,0.0,-0.9776,3e-05,3.44184]
[1778880998839,29.15,79104.79,0.0,-0.97769,3e-05,3.42931]
[1778881003873,29.16,79101.21,0.0,-0.97775,3e-05,3.42164]
[1778881008909,29.16,79098.65,0.0,-0.97782,3e-05,3.41237]
[1778881013944,29.15,79095.36,0.0,-0.97792,3e-05,3.39912]
[1778881018978,29.15,79092.23,0.0,-0.97802,3e-05,3.38656]
[1778881024016,29.15,79089.43,0.0,-0.9781,3e-05,3.37527]
[1778881027037,29.15,79083.32,0.0,-0.97828,3e-05,3.35238]
[1778881028043,29.15,79073.64,0.0,-0.97854,3e-05,3.31712]
[1778881029055,29.15,79073.03,0.0,-0.97856,3e-05,3.31481]
[1778881035109,29.15,79071.55,0.0,-0.97861,3e-05,3.30891]
[1778881045187,29.15,79071.67,0.0,-0.97861,3e-05,3.30854]
[1778881050202,29.14,79072.05,0.0,-0.9786,3e-05,3.30955]
[1778881055256,29.14,79070.77,0.0,-0.97865,3e-05,3.30216]
[1778881060273,29.14,79065.22,0.0,-0.97881,3e-05,3.28198]
[1778881062287,29.14,79064.26,0.0,-0.97883,3e-05,3.27851]
[1778881067320,29.14,79062.19,0.0,-0.97889,3e-05,3.27116]
[1778881072354,29.14,79062.71,0.0,-0.97887,3e-05,3.27307]
[1778881079405,29.14,79062.92,0.0,-0.97887,3e-05,3.2739]
[1778881084441,29.14,79059.38,0.0,-0.97896,3e-05,3.26136]
[1778881087462,29.14,79056.25,0.0,-0.97905,3e-05,3.25035]
[1778881092496,29.14,79057.15,0.0,-0.97902,3e-05,3.25381]
[1778881095539,29.15,79062.69,0.0,-0.97887,3e-05,3.27371]
[1778881097530,29.15,79062.42,0.0,-0.97888,3e-05,3.27277]
[1778881102565,29.15,79064.47,0.0,-0.97879,3e-05,3.28408]
[1778881110621,29.16,79064.24,0.0,-0.97878,3e-05,3.28582]
[1778881115682,29.17,79063.94,0.0,-0.97876,3e-05,3.28756]
[1778881121699,29.19,79063.79,0.0,-0.9787,3e-05,3.29487]
[1778881126734,29.2,79062.59,0.0,-0.97869,3e-05,3.29709]
[1778881131768,29.21,79063.11,0.0,-0.97862,3e-05,3.30548]
[1778881139824,29.24,79063.51,0.0,-0.97853,3e-05,3.31727]
[1778881145893,29.25,79066.07,0.0,-0.97842,3e-05,3.33152]
[1778881152915,29.25,79066.04,0.0,-0.97843,3e-05,3.33105]
[1778881157953,29.25,79066.28,0.0,-0.9784,3e-05,3.33432]
[1778881166033,29.27,79065.02,0.0,-0.97837,3e-05,3.33859]
[1778881172047,29.29,79065.02,0.0,-0.97833,3e-05,3.34366]
[1778881184132,29.28,79059.96,0.0,-0.97847,3e-05,3.32446]
[1778881191184,29.29,79056.99,0.0,-0.97855,3e-05,3.31453]
[1778881196243,29.29,79054.66,0.0,-0.97861,3e-05,3.30575]
[1778881201254,29.29,79055.86,0.0,-0.97855,3e-05,3.31365]
[1778881204275,29.3,79049.32,0.0,-0.97872,3e-05,3.29132]
[1778881209310,29.31,79048.64,0.0,-0.9787,3e-05,3.29393]
[1778881214345,29.32,79048.1,0.0,-0.97867,3e-05,3.29827]
[1778881220389,29.34,79047.86,0.0,-0.97862,3e-05,3.30482]
[1778881225423,29.35,79048.39,0.0,-0.97856,3e-05,3.3128]
[1778881230458,29.36,79047.35,0.0,-0.97854,3e-05,3.31508]
[1778881236525,29.38,79045.37,0.0,-0.97856,3e-05,3.31268]
[1778881241535,29.39,79045.21,0.0,-0.97851,3e-05,3.31912]
[1778881242544,29.39,79050.65,0.0,-0.97835,3e-05,3.33979]
[1778881243549,29.39,79056.59,0.0,-0.97819,3e-05,3.36124]
[1778881244556,29.4,79059.52,0.0,-0.9781,3e-05,3.37294]
[1778881249591,29.43,79060.18,0.0,-0.97797,3e-05,3.39006]
[1778881254628,29.44,79060.62,0.0,-0.97791,3e-05,3.39683]
[1778881259662,29.45,79059.8,0.0,-0.9779,3e-05,3.39896]
[1778881264701,29.46,79060.4,0.0,-0.97784,3e-05,3.40625]
[1778881269732,29.47,79059.76,0.0,-0.97782,3e-05,3.40941]
[1778881274766,29.48,79059.91,0.0,-0.97778,3e-05,3.41398]
[1778881279805,29.49,79060.04,0.0,-0.97773,3e-05,3.42043]
[1778881284836,29.5,79059.97,0.0,-0.9777,3e-05,3.42509]
[1778881295914,29.52,79060.5,0.0,-0.97764,3e-05,3.4313]
[1778881300948,29.53,79057.82,0.0,-0.97768,3e-05,3.42637]
[1778881305984,29.54,79058.08,0.0,-0.97764,3e-05,3.43219]
[1778881311018,29.57,79066.28,0.0,-0.9773,3e-05,3.47565]
[1778881312025,29.57,79071.78,0.0,-0.97714,3e-05,3.49688]
[1778881313032,29.57,79074.23,0.0,-0.97706,3e-05,3.50683]
[1778881318067,29.58,79074.79,0.0,-0.97702,3e-05,3.5131]
[1778881325116,29.59,79075.01,0.0,-0.97696,3e-05,3.51971]
[1778881327159,29.59,79066.14,0.0,-0.9772,3e-05,3.48845]
[1778881328137,29.6,79066.14,0.0,-0.97719,3e-05,3.49014]
[1778881329144,29.6,79058.02,0.0,-0.97742,3e-05,3.4602]
[1778881330152,29.6,79054.86,0.0,-0.9775,3e-05,3.44952]
[1778881335186,29.61,79055.65,0.0,-0.97744,3e-05,3.45704]
[1778881341228,29.62,79056.3,0.0,-0.97738,3e-05,3.46489]
[1778881346272,29.63,79057.72,0.0,-0.97731,3e-05,3.47459]
[1778881347298,29.63,79062.87,0.0,-0.97715,3e-05,3.49536]
[1778881352307,29.64,79064.47,0.0,-0.97709,3e-05,3.50215]
[1778881357369,29.65,79064.01,0.0,-0.97707,3e-05,3.50468]
[1778881362377,29.65,79062.46,0.0,-0.9771,3e-05,3.50148]
[1778881367439,29.66,79061.63,0.0,-0.9771,3e-05,3.50098]
[1778881372446,29.66,79061.34,0.0,-0.9771,3e-05,3.50145]
[1778881377509,29.67,79060.65,0.0,-0.97708,3e-05,3.50313]
[1778881382516,29.68,79060.13,0.0,-0.97707,3e-05,3.50485]
[1778881387579,29.69,79059.21,0.0,-0.97706,3e-05,3.50563]
[1778881392586,29.7,79057.54,0.0,-0.97708,3e-05,3.50363]
[1778881397650,29.7,79058.01,0.0,-0.97708,3e-05,3.5042]
[1778881402656,29.69,79057.98,0.0,-0.9771,3e-05,3.50161]
[1778881407721,29.68,79058.05,0.0,-0.97711,3e-05,3.49943]
[1778881412726,29.68,79058.09,0.0,-0.97715,3e-05,3.49465]
[1778881413763,29.68,79040.99,0.0,-0.97763,3e-05,3.43145]
[1778881414770,29.68,79039.8,0.0,-0.97767,3e-05,3.42671]
[1778881415748,29.68,79039.8,0.0,-0.97767,3e-05,3.42635]
[1778881424840,29.67,79039.16,0.0,-0.97771,3e-05,3.42089]
[1778881430853,29.67,79041.59,0.0,-0.97766,3e-05,3.42767]
[1778881432866,29.66,79034.33,0.0,-0.97786,3e-05,3.40065]
[1778881434910,29.66,79028.45,0.0,-0.97803,3e-05,3.37852]
[1778881439915,29.66,79036.62,0.0,-0.97782,3e-05,3.407]
[1778881440926,29.66,79056.34,0.0,-0.97726,3e-05,3.47981]
[1778881441929,29.66,79061.56,0.0,-0.97711,3e-05,3.49997]
[1778881442937,29.66,79061.75,0.0,-0.9771,3e-05,3.50019]
[1778881447973,29.67,79064.46,0.0,-0.977,3e-05,3.51312]
[1778881453006,29.68,79063.88,0.0,-0.97699,3e-05,3.51512]
[1778881458042,29.69,79063.67,0.0,-0.97696,3e-05,3.51846]
[1778881463076,29.69,79064.63,0.0,-0.9769,3e-05,3.52605]
[1778881470125,29.71,79065.6,0.0,-0.97683,3e-05,3.53514]
[1778881475190,29.71,79067.31,0.0,-0.97677,3e-05,3.54283]
[1778881480195,29.72,79069.17,0.0,-0.97671,3e-05,3.55087]
[1778881483216,29.72,79072.28,0.0,-0.9766,3e-05,3.56471]
[1778881485260,29.72,79065.99,0.0,-0.97677,3e-05,3.54265]
[1778881487244,29.73,79065.27,0.0,-0.97678,3e-05,3.54146]
[1778881490265,29.73,79060.95,0.0,-0.9769,3e-05,3.52574]
[1778881495330,29.73,79071.88,0.0,-0.9766,3e-05,3.5651]
[1778881497314,29.73,79077.12,0.0,-0.97644,3e-05,3.58548]
[1778881498321,29.73,79077.35,0.0,-0.97643,3e-05,3.58704]
[1778881503357,29.74,79081.51,0.0,-0.97628,3e-05,3.6061]
[1778881508393,29.74,79087.5,0.0,-0.9761,3e-05,3.62933]
[1778881511412,29.73,79091.78,0.0,-0.97599,3e-05,3.64341]
[1778881516447,29.72,79096.43,0.0,-0.97588,3e-05,3.65749]
[1778881521483,29.72,79101.31,0.0,-0.97577,3e-05,3.67246]
[1778881527526,29.71,79104.62,0.0,-0.9757,3e-05,3.6808]
[1778881532563,29.7,79108.08,0.0,-0.97564,3e-05,3.68794]
[1778881537597,29.69,79109.94,0.0,-0.97562,3e-05,3.69164]
[1778881542633,29.69,79112.25,0.0,-0.97557,3e-05,3.69714]
[1778881545686,29.68,79104.44,0.0,-0.97582,3e-05,3.66519]
[1778881550689,29.68,79096.67,0.0,-0.97608,3e-05,3.63251]
[1778881552702,29.67,79092.36,0.0,-0.97621,3e-05,3.61501]
[1778881555757,29.67,79081.17,0.0,-0.97655,3e-05,3.57115]
[1778881556731,29.67,79081.17,0.0,-0.97655,3e-05,3.57065]
[1778881558745,29.67,79076.07,0.0,-0.97671,3e-05,3.55057]
[1778881563780,29.66,79074.18,0.0,-0.97678,3e-05,3.54119]
[1778881566802,29.66,79069.07,0.0,-0.97694,3e-05,3.52081]
[1778881567808,29.66,79055.01,0.0,-0.97734,3e-05,3.46807]
[1778881568822,29.66,79032.34,0.0,-0.97798,3e-05,3.38521]
[1778881569822,29.66,79032.34,0.0,-0.97798,3e-05,3.385]
[1778881570831,29.66,79025.87,0.0,-0.97815,3e-05,3.3617]
[1778881571838,29.66,79023.18,0.0,-0.97823,3e-05,3.35187]
[1778881573850,29.66,79017.18,0.0,-0.97839,3e-05,3.33011]
[1778881574857,29.66,79024.53,0.0,-0.9782,3e-05,3.35605]
[1778881575898,29.66,79031.93,0.0,-0.97799,3e-05,3.38267]
[1778881576874,29.65,79030.81,0.0,-0.97803,3e-05,3.37816]
[1778881577878,29.65,79037.45,0.0,-0.97785,3e-05,3.40186]
[1778881579892,29.65,79047.46,0.0,-0.97757,3e-05,3.43797]
[1778881580900,29.65,79055.46,0.0,-0.97735,3e-05,3.46692]
[1778881581906,29.65,79059.37,0.0,-0.97724,3e-05,3.4809]
[1778881584928,29.65,79041.96,0.0,-0.97774,3e-05,3.41591]
[1778881585972,29.65,79046.6,0.0,-0.97762,3e-05,3.43216]
[1778881588955,29.65,79052.27,0.0,-0.97746,3e-05,3.45221]
[1778881590970,29.64,79045.52,0.0,-0.97766,3e-05,3.42678]
[1778881591976,29.64,79038.74,0.0,-0.97787,3e-05,3.39895]
[1778881593991,29.64,79052.3,0.0,-0.9775,3e-05,3.44772]
[1778881594998,29.64,79050.41,0.0,-0.97755,3e-05,3.44043]
[1778881596051,29.64,79044.48,0.0,-0.97772,3e-05,3.4188]
[1778881598019,29.64,79050.91,0.0,-0.97754,3e-05,3.44159]
[1778881600034,29.64,79044.38,0.0,-0.97773,3e-05,3.41672]
[1778881602046,29.64,79051.08,0.0,-0.97755,3e-05,3.44084]
[1778881604063,29.64,79041.01,0.0,-0.97783,3e-05,3.40349]
[1778881606124,29.63,79044.52,0.0,-0.97774,3e-05,3.41528]
[1778881609098,29.63,79036.73,0.0,-0.97796,3e-05,3.38639]
[1778881610103,29.63,79041.0,0.0,-0.97785,3e-05,3.40132]
[1778881613124,29.63,79044.93,0.0,-0.97775,3e-05,3.41472]
[1778881618158,29.63,79047.31,0.0,-0.97769,3e-05,3.42186]
[1778881623193,29.62,79051.58,0.0,-0.97759,3e-05,3.43595]
[1778881628230,29.62,79054.65,0.0,-0.97751,3e-05,3.44569]
[1778881633264,29.62,79056.15,0.0,-0.97748,3e-05,3.44972]
[1778881638299,29.61,79059.26,0.0,-0.97741,3e-05,3.45969]
[1778881644341,29.61,79061.0,0.0,-0.97737,3e-05,3.46435]
[1778881649379,29.61,79062.99,0.0,-0.97732,3e-05,3.47022]
[1778881654411,29.6,79060.04,0.0,-0.97743,3e-05,3.45545]
[1778881658439,29.6,79054.67,0.0,-0.97759,3e-05,3.43475]
[1778881662467,29.6,79047.11,0.0,-0.97781,3e-05,3.40623]
[1778881666552,29.6,79040.64,0.0,-0.978,3e-05,3.38194]
[1778881672538,29.59,79037.34,0.0,-0.9781,3e-05,3.36883]
[1778881678579,29.59,79033.47,0.0,-0.97821,3e-05,3.35372]
[1778881683615,29.59,79030.43,0.0,-0.9783,3e-05,3.34184]
[1778881688650,29.59,79028.35,0.0,-0.97837,3e-05,3.33342]
[1778881693686,29.59,79026.11,0.0,-0.97843,3e-05,3.32443]
[1778881698721,29.58,79022.4,0.0,-0.97854,3e-05,3.31022]
[1778881703756,29.58,79017.7,0.0,-0.97867,3e-05,3.29259]
[1778881708791,29.58,79013.75,0.0,-0.97879,3e-05,3.27782]
[1778881713826,29.58,79005.13,0.0,-0.97904,3e-05,3.24431]
[1778881715840,29.58,79001.7,0.0,-0.97913,3e-05,3.2321]
[1778881720880,29.58,79006.48,0.0,-0.97901,3e-05,3.2484]
[1778881725910,29.58,79014.23,0.0,-0.97881,3e-05,3.27485]
[1778881728932,29.57,79007.44,0.0,-0.97899,3e-05,3.2506]
[1778881729937,29.57,79004.68,0.0,-0.97906,3e-05,3.24078]
[1778881732959,29.57,79002.39,0.0,-0.97913,3e-05,3.23241]
[1778881737994,29.57,79004.94,0.0,-0.97906,3e-05,3.2408]
[1778881743029,29.57,79010.32,0.0,-0.97893,3e-05,3.25903]
[1778881748066,29.57,79012.76,0.0,-0.97885,3e-05,3.2694]
[1778881754106,29.58,79012.51,0.0,-0.97885,3e-05,3.26871]
[1778881759143,29.57,79011.89,0.0,-0.97888,3e-05,3.26558]
[1778881766190,29.57,79010.85,0.0,-0.97891,3e-05,3.26066]
[1778881771237,29.57,79010.01,0.0,-0.97896,3e-05,3.25443]
[1778881776269,29.57,79008.45,0.0,-0.979,3e-05,3.24815]
[1778881777346,29.57,79003.11,0.0,-0.97915,3e-05,3.22913]
[1778881779290,29.57,79002.0,0.0,-0.97918,3e-05,3.22499]
[1778881781304,29.57,78998.41,0.0,-0.97928,3e-05,3.21227]
[1778881786339,29.56,78995.72,0.0,-0.97935,3e-05,3.20256]
[1778881789360,29.57,79001.97,0.0,-0.97918,3e-05,3.22545]
[1778881791374,29.57,79009.93,0.0,-0.97896,3e-05,3.25444]
[1778881794396,29.57,79003.47,0.0,-0.97913,3e-05,3.23137]
[1778881795405,29.57,79002.33,0.0,-0.97915,3e-05,3.22858]
[1778881799431,29.58,78995.2,0.0,-0.9793,3e-05,3.20857]
[1778881801444,29.59,78992.89,0.0,-0.97933,3e-05,3.20429]
[1778881806480,29.6,78992.05,0.0,-0.97932,3e-05,3.20639]
[1778881807486,29.61,78997.63,0.0,-0.97915,3e-05,3.22831]
[1778881812522,29.62,79005.59,0.0,-0.97891,3e-05,3.26109]
[1778881813529,29.62,79010.71,0.0,-0.97876,3e-05,3.28032]
[1778881815542,29.62,79005.52,0.0,-0.97888,3e-05,3.26435]
[1778881816552,29.63,79005.79,0.0,-0.97886,3e-05,3.26649]
[1778881819570,29.63,79002.76,0.0,-0.97892,3e-05,3.25945]
[1778881820578,29.64,79008.05,0.0,-0.97877,3e-05,3.27928]
[1778881821584,29.64,79011.04,0.0,-0.97868,3e-05,3.29102]
[1778881823599,29.65,79005.56,0.0,-0.97881,3e-05,3.27401]
[1778881827703,29.66,79003.63,0.0,-0.97882,3e-05,3.27199]
[1778881833672,29.67,78998.15,0.0,-0.97893,3e-05,3.2575]
[1778881834679,29.67,78998.39,0.0,-0.97891,3e-05,3.25958]
[1778881839713,29.69,79000.73,0.0,-0.9788,3e-05,3.27394]
[1778881841727,29.69,79007.16,0.0,-0.97861,3e-05,3.29905]
[1778881842735,29.69,79008.12,0.0,-0.97858,3e-05,3.30362]
[1778881845755,29.7,79002.64,0.0,-0.9787,3e-05,3.28778]
[1778881847843,29.71,79012.54,0.0,-0.97841,3e-05,3.32525]
[1778881849785,29.71,79013.22,0.0,-0.97838,3e-05,3.32998]
[1778881854819,29.72,79013.07,0.0,-0.97834,3e-05,3.33504]
[1778881857914,29.73,79018.93,0.0,-0.97815,3e-05,3.3593]
[1778881858848,29.73,79018.93,0.0,-0.97814,3e-05,3.36038]
[1778881863883,29.75,79018.34,0.0,-0.97812,3e-05,3.36358]
[1778881870931,29.76,79016.35,0.0,-0.97812,3e-05,3.36378]
[1778881873952,29.77,79008.52,0.0,-0.97831,3e-05,3.33894]
[1778881875966,29.77,79007.64,0.0,-0.97831,3e-05,3.33795]
[1778881881002,29.78,79008.04,0.0,-0.97826,3e-05,3.34472]
[1778881886037,29.8,79008.68,0.0,-0.9782,3e-05,3.3523]
[1778881891073,29.81,79008.98,0.0,-0.97817,3e-05,3.35615]
[1778881896108,29.82,79011.81,0.0,-0.97805,3e-05,3.37147]
[1778881901143,29.83,79014.52,0.0,-0.97793,3e-05,3.38727]
[1778881902151,29.83,79019.91,0.0,-0.97778,3e-05,3.40668]
[1778881903157,29.83,79020.22,0.0,-0.97777,3e-05,3.40877]
[1778881904169,29.84,79014.98,0.0,-0.9779,3e-05,3.39085]
[1778881905175,29.84,79012.96,0.0,-0.97795,3e-05,3.38458]
[1778881911214,29.85,79012.31,0.0,-0.97792,3e-05,3.38824]
[1778881916250,29.86,79011.69,0.0,-0.9779,3e-05,3.39095]
[1778881923298,29.88,79011.26,0.0,-0.97786,3e-05,3.39626]
[1778881928416,29.89,79011.42,0.0,-0.97781,3e-05,3.40263]
[1778881934460,29.9,79002.85,0.0,-0.978,3e-05,3.37766]
[1778881938403,29.91,79011.31,0.0,-0.97775,3e-05,3.41102]
[1778881940417,29.91,79013.31,0.0,-0.97768,3e-05,3.42018]
[1778881945453,29.92,79014.61,0.0,-0.9776,3e-05,3.43039]
[1778881950486,29.93,79015.35,0.0,-0.97754,3e-05,3.43758]
[1778881955523,29.94,79017.78,0.0,-0.97746,3e-05,3.4483]
[1778881958544,29.95,79023.13,0.0,-0.97729,3e-05,3.47034]
[1778881963579,29.96,79026.87,0.0,-0.97715,3e-05,3.4882]
[1778881968614,29.97,79029.66,0.0,-0.97704,3e-05,3.50259]
[1778881973648,29.97,79031.67,0.0,-0.97695,3e-05,3.51408]
[1778881979690,29.98,79032.44,0.0,-0.97689,3e-05,3.5218]
[1778881984725,29.99,79033.75,0.0,-0.97682,3e-05,3.53066]
[1778881989761,30.0,79035.9,0.0,-0.97673,3e-05,3.54258]
[1778881994880,30.01,79035.92,0.0,-0.9767,3e-05,3.54658]
[1778882000837,30.02,79031.7,0.0,-0.97678,3e-05,3.53561]
[1778882004950,30.03,79028.44,0.0,-0.97685,3e-05,3.52677]
[1778882010907,30.04,79024.62,0.0,-0.97692,3e-05,3.5175]
[1778882015944,30.04,79020.97,0.0,-0.97701,3e-05,3.5056]
[1778882022991,30.06,79018.6,0.0,-0.97703,3e-05,3.50258]
[1778882028026,30.07,79017.47,0.0,-0.97703,3e-05,3.50245]
[1778882033062,30.07,79016.04,0.0,-0.97704,3e-05,3.5012]
[1778882035160,30.08,79021.61,0.0,-0.97687,3e-05,3.5232]
[1778882037091,30.08,79024.43,0.0,-0.97678,3e-05,3.53512]
[1778882042124,30.09,79027.29,0.0,-0.97667,3e-05,3.5493]
[1778882045230,30.09,79034.13,0.0,-0.97646,3e-05,3.57676]
[1778882051187,30.1,79033.58,0.0,-0.97644,3e-05,3.57889]
[1778882056223,30.11,79035.64,0.0,-0.97635,3e-05,3.59001]
[1778882061257,30.12,79027.93,0.0,-0.97655,3e-05,3.56487]
[1778882066293,30.12,79023.24,0.0,-0.97665,3e-05,3.5512]
[1778882069315,30.13,79019.01,0.0,-0.97676,3e-05,3.53788]
[1778882073342,30.14,79008.34,0.0,-0.97705,3e-05,3.49935]
[1778882074348,30.14,79007.42,0.0,-0.97707,3e-05,3.49681]
[1778882079383,30.15,79005.68,0.0,-0.97708,3e-05,3.49459]
[1778882084418,30.15,79005.3,0.0,-0.97706,3e-05,3.49732]
[1778882089456,30.16,79004.96,0.0,-0.97704,3e-05,3.50017]
[1778882094491,30.17,78996.99,0.0,-0.97723,3e-05,3.47526]
[1778882096512,30.18,78996.74,0.0,-0.97723,3e-05,3.47604]
[1778882099533,30.18,78987.55,0.0,-0.97746,3e-05,3.4454]
[1778882101549,30.19,78982.51,0.0,-0.97758,3e-05,3.43]
[1778882106582,30.2,78981.39,0.0,-0.97758,3e-05,3.42969]
[1778882111622,30.21,78976.44,0.0,-0.97767,3e-05,3.41745]
[1778882116653,30.22,78972.91,0.0,-0.97773,3e-05,3.40946]
[1778882120683,30.22,78978.25,0.0,-0.97756,3e-05,3.43227]
[1778882123704,30.23,78981.69,0.0,-0.97744,3e-05,3.44727]
[1778882128740,30.24,78985.5,0.0,-0.97731,3e-05,3.46533]
[1778882133773,30.25,78987.89,0.0,-0.97722,3e-05,3.47571]
[1778882139816,30.26,78989.88,0.0,-0.97713,3e-05,3.48798]
[1778882143843,30.27,78984.39,0.0,-0.97725,3e-05,3.47152]
[1778882148879,30.28,78981.03,0.0,-0.97731,3e-05,3.46368]
[1778882153916,30.29,78977.69,0.0,-0.97737,3e-05,3.45591]
[1778882159955,30.3,78975.09,0.0,-0.9774,3e-05,3.45164]
[1778882164990,30.31,78972.09,0.0,-0.97745,3e-05,3.44508]
[1778882168015,30.31,78979.29,0.0,-0.97724,3e-05,3.47348]
[1778882169021,30.31,78987.83,0.0,-0.97699,3e-05,3.50518]
[1778882170029,30.31,78988.1,0.0,-0.97698,3e-05,3.50691]
[1778882174056,30.32,78982.81,0.0,-0.9771,3e-05,3.49076]
[1778882179091,30.33,78986.37,0.0,-0.97697,3e-05,3.50754]
[1778882184127,30.34,78982.06,0.0,-0.97706,3e-05,3.49587]
[1778882189161,30.35,78979.76,0.0,-0.9771,3e-05,3.49154]
[1778882194197,30.36,78977.93,0.0,-0.97713,3e-05,3.48639]
[1778882199231,30.36,78975.38,0.0,-0.97717,3e-05,3.48113]
[1778882204266,30.37,78970.28,0.0,-0.97728,3e-05,3.46671]
[1778882209301,30.38,78967.32,0.0,-0.97733,3e-05,3.46004]
[1778882214336,30.39,78965.13,0.0,-0.97736,3e-05,3.45616]
[1778882219372,30.4,78964.34,0.0,-0.97735,3e-05,3.45728]
[1778882224407,30.41,78961.02,0.0,-0.97741,3e-05,3.44934]
[1778882229445,30.42,78957.05,0.0,-0.97749,3e-05,3.43913]
[1778882234478,30.42,78951.83,0.0,-0.9776,3e-05,3.42459]
[1778882239513,30.43,78952.74,0.0,-0.97755,3e-05,3.43192]
[1778882244563,30.44,78923.57,0.0,-0.9783,3e-05,3.33361]
[1778882245569,30.44,78869.83,0.0,-0.97968,3e-05,3.15022]
[1778882246648,30.45,78866.68,0.0,-0.97975,3e-05,3.14103]
[1778882247583,30.45,78866.68,0.0,-0.97975,3e-05,3.14102]
[1778882248591,30.47,78879.05,0.0,-0.97935,3e-05,3.19438]
[1778882250607,30.5,78886.04,0.0,-0.97908,3e-05,3.23046]
[1778882251611,30.52,78893.79,0.0,-0.97881,3e-05,3.26508]
[1778882252618,30.53,78899.12,0.0,-0.97866,3e-05,3.28439]
[1778882254632,30.53,78910.29,0.0,-0.97836,3e-05,3.32494]
[1778882255640,30.53,78930.69,0.0,-0.9778,3e-05,3.39713]
[1778882256718,30.53,78939.25,0.0,-0.97757,3e-05,3.4282]
[1778882260676,30.54,78929.06,0.0,-0.97782,3e-05,3.39543]
[1778882261681,30.54,78914.51,0.0,-0.9782,3e-05,3.34532]
[1778882262688,30.56,78906.39,0.0,-0.97834,3e-05,3.32644]
[1778882264703,30.61,78911.07,0.0,-0.97807,3e-05,3.36185]
[1778882265714,30.63,78918.02,0.0,-0.97782,3e-05,3.39522]
[1778882266790,30.65,78927.89,0.0,-0.97748,3e-05,3.43849]
[1778882267723,30.65,78927.89,0.0,-0.97748,3e-05,3.43928]
[1778882272759,30.65,78926.84,0.0,-0.97748,3e-05,3.43869]
[1778882276860,30.66,78934.06,0.0,-0.97726,3e-05,3.46744]
[1778882280815,30.67,78927.03,0.0,-0.97742,3e-05,3.44616]
[1778882281826,30.67,78920.03,0.0,-0.97761,3e-05,3.42217]
[1778882283835,30.67,78920.74,0.0,-0.97758,3e-05,3.4263]
[1778882289877,30.68,78921.24,0.0,-0.97752,3e-05,3.43285]
[1778882294913,30.69,78920.92,0.0,-0.9775,3e-05,3.43566]
[1778882299953,30.7,78921.11,0.0,-0.97746,3e-05,3.44093]
[1778882304983,30.71,78920.9,0.0,-0.97744,3e-05,3.444]
[1778882307071,30.72,78939.62,0.0,-0.97691,3e-05,3.51221]
[1778882308010,30.72,78940.49,0.0,-0.97688,3e-05,3.51599]
[1778882313039,30.72,78942.34,0.0,-0.97682,3e-05,3.52336]
[1778882318074,30.73,78946.38,0.0,-0.97669,3e-05,3.54112]
[1778882322101,30.74,78955.61,0.0,-0.97641,3e-05,3.577]
[1778882324116,30.74,78965.52,0.0,-0.97612,3e-05,3.61428]
[1778882325122,30.74,78978.26,0.0,-0.97575,3e-05,3.66166]
[1778882330158,30.74,78974.45,0.0,-0.97584,3e-05,3.64973]
[1778882335192,30.75,78972.79,0.0,-0.97587,3e-05,3.64581]
[1778882337292,30.75,78967.56,0.0,-0.97602,3e-05,3.62747]
[1778882341237,30.75,78962.39,0.0,-0.97615,3e-05,3.61041]
[1778882346269,30.76,78957.62,0.0,-0.97626,3e-05,3.59545]
[1778882349290,30.76,78950.06,0.0,-0.97646,3e-05,3.56947]
[1778882350298,30.76,78941.52,0.0,-0.9767,3e-05,3.53915]
[1778882355332,30.77,78939.0,0.0,-0.97675,3e-05,3.53307]
[1778882360367,30.78,78937.48,0.0,-0.97676,3e-05,3.5306]
[1778882362382,30.78,78931.12,0.0,-0.97693,3e-05,3.50898]
[1778882363389,30.78,78925.73,0.0,-0.97707,3e-05,3.49036]
[1778882368426,30.79,78921.59,0.0,-0.97716,3e-05,3.47896]
[1778882373459,30.8,78919.41,0.0,-0.97721,3e-05,3.47219]
[1778882375473,30.8,78925.28,0.0,-0.97704,3e-05,3.49446]
[1778882380508,30.81,78925.96,0.0,-0.97699,3e-05,3.50022]
[1778882385544,30.81,78926.49,0.0,-0.97695,3e-05,3.50544]
[1778882390578,30.82,78925.5,0.0,-0.97695,3e-05,3.50523]
[1778882397717,30.83,78925.25,0.0,-0.97693,3e-05,3.50902]
[1778882403672,30.84,78927.81,0.0,-0.97682,3e-05,3.52218]
[1778882404677,30.84,78936.01,0.0,-0.97659,3e-05,3.55229]
[1778882405684,30.84,78944.99,0.0,-0.97633,3e-05,3.58536]
[1778882407788,30.84,78956.51,0.0,-0.976,3e-05,3.6285]
[1778882408704,30.85,78956.51,0.0,-0.976,3e-05,3.62897]
[1778882413749,30.85,78964.03,0.0,-0.97576,3e-05,3.65885]
[1778882415755,30.85,78948.36,0.0,-0.9762,3e-05,3.60233]
[1778882420792,30.86,78944.09,0.0,-0.9763,3e-05,3.58934]
[1778882425824,30.86,78943.27,0.0,-0.9763,3e-05,3.58902]
[1778882427935,30.87,78937.24,0.0,-0.97647,3e-05,3.56823]
[1778882430863,30.87,78934.12,0.0,-0.97654,3e-05,3.55865]
[1778882435912,30.88,78929.66,0.0,-0.97666,3e-05,3.54296]
[1778882438006,30.88,78942.35,0.0,-0.97629,3e-05,3.59007]
[1778882438918,30.88,78942.35,0.0,-0.97629,3e-05,3.59063]
[1778882443958,30.89,78943.52,0.0,-0.97623,3e-05,3.59753]
[1778882446978,30.89,78951.21,0.0,-0.976,3e-05,3.62715]
[1778882448993,30.89,78952.78,0.0,-0.97595,3e-05,3.63385]
[1778882454028,30.9,78953.79,0.0,-0.9759,3e-05,3.63985]
[1778882459062,30.9,78953.79,0.0,-0.97589,3e-05,3.64208]
[1778882464098,30.91,78953.82,0.0,-0.97587,3e-05,3.64439]
[1778882469133,30.91,78953.18,0.0,-0.97587,3e-05,3.64418]
[1778882473160,30.91,78966.03,0.0,-0.97549,3e-05,3.69326]
[1778882474167,30.91,78966.74,0.0,-0.97546,3e-05,3.69623]
[1778882478294,30.92,78961.19,0.0,-0.97561,3e-05,3.67733]
[1778882484237,30.92,78961.55,0.0,-0.97559,3e-05,3.68073]
[1778882488265,30.92,78966.65,0.0,-0.97543,3e-05,3.70059]
[1778882489273,30.93,78975.31,0.0,-0.97517,3e-05,3.73337]
[1778882490280,30.93,78990.93,0.0,-0.97471,3e-05,3.79221]
[1778882495316,30.93,78993.81,0.0,-0.97464,3e-05,3.8012]
[1778882500351,30.93,78995.73,0.0,-0.97457,3e-05,3.8093]
[1778882505387,30.93,78993.54,0.0,-0.97463,3e-05,3.80194]
[1778882506392,30.93,78987.11,0.0,-0.97482,3e-05,3.77791]
[1778882510421,30.93,78981.17,0.0,-0.97499,3e-05,3.75662]
[1778882515455,30.94,78975.46,0.0,-0.97514,3e-05,3.73667]
[1778882520491,30.94,78973.37,0.0,-0.97519,3e-05,3.73031]
[1778882525526,30.94,78970.15,0.0,-0.97528,3e-05,3.71977]
[1778882530562,30.95,78969.99,0.0,-0.97527,3e-05,3.72063]
[1778882535596,30.95,78968.25,0.0,-0.97531,3e-05,3.71557]
[1778882538717,30.95,78977.99,0.0,-0.97502,3e-05,3.75274]
[1778882542645,30.95,78972.38,0.0,-0.97517,3e-05,3.73265]
[1778882545669,30.95,78964.11,0.0,-0.97541,3e-05,3.70271]
[1778882550701,30.96,78963.77,0.0,-0.97541,3e-05,3.70294]
[1778882556744,30.96,78965.99,0.0,-0.97535,3e-05,3.71021]
[1778882561779,30.96,78959.99,0.0,-0.97551,3e-05,3.68937]
[1778882566818,30.97,78952.89,0.0,-0.9757,3e-05,3.66466]
[1778882571853,30.97,78951.39,0.0,-0.97573,3e-05,3.66078]
[1778882572860,30.97,78956.41,0.0,-0.97558,3e-05,3.67958]
[1778882576889,30.97,78961.84,0.0,-0.97542,3e-05,3.70077]
[1778882579002,30.98,78956.66,0.0,-0.97556,3e-05,3.68214]
[1778882580920,30.98,78949.01,0.0,-0.97578,3e-05,3.65461]
[1778882585952,30.98,78953.55,0.0,-0.97564,3e-05,3.67298]
[1778882590987,30.98,78955.94,0.0,-0.97555,3e-05,3.68326]
[1778882595016,30.99,78965.54,0.0,-0.97527,3e-05,3.71994]
[1778882596023,30.99,78965.63,0.0,-0.97526,3e-05,3.7205]
[1778882601057,30.99,78965.01,0.0,-0.97528,3e-05,3.71872]
[1778882606093,30.99,78964.97,0.0,-0.97527,3e-05,3.71968]
[1778882611127,30.99,78965.02,0.0,-0.97528,3e-05,3.7183]
[1778882616162,30.99,78970.41,0.0,-0.97511,3e-05,3.73946]
[1778882618177,31.0,78972.77,0.0,-0.97504,3e-05,3.74863]
[1778882623212,31.0,78972.38,0.0,-0.97504,3e-05,3.748]
[1778882629354,31.0,78970.82,0.0,-0.97508,3e-05,3.7434]
[1778882635295,31.0,78974.54,0.0,-0.97496,3e-05,3.7581]
[1778882641337,31.0,78973.79,0.0,-0.97498,3e-05,3.75639]
[1778882648386,31.01,78971.22,0.0,-0.97504,3e-05,3.74796]
[1778882654432,31.01,78977.57,0.0,-0.97485,3e-05,3.7728]
[1778882658460,31.01,78983.03,0.0,-0.97468,3e-05,3.79398]
[1778882663495,31.01,78984.41,0.0,-0.97463,3e-05,3.80001]
[1778882669637,31.01,78979.8,0.0,-0.97476,3e-05,3.78364]
[1778882670544,31.01,78979.8,0.0,-0.97476,3e-05,3.78385]
[1778882674572,31.02,78974.67,0.0,-0.97492,3e-05,3.76287]
[1778882679708,31.02,78977.12,0.0,-0.97484,3e-05,3.77317]
[1778882688670,31.02,78977.08,0.0,-0.97483,3e-05,3.77482]
[1778882692698,31.02,78986.21,0.0,-0.97455,3e-05,3.80994]
[1778882695719,31.02,78991.28,0.0,-0.97442,3e-05,3.82675]
[1778882700755,31.01,78994.35,0.0,-0.97438,3e-05,3.83212]
[1778882704782,30.99,78999.56,0.0,-0.97426,3e-05,3.8469]
[1778882709918,30.98,79002.05,0.0,-0.97424,3e-05,3.84999]
[1778882715862,30.97,79005.48,0.0,-0.9742,3e-05,3.85537]
[1778882721902,30.95,79006.57,0.0,-0.97423,3e-05,3.85174]
[1778882726939,30.94,79004.42,0.0,-0.97434,3e-05,3.837]
[1778882731975,30.92,79004.33,0.0,-0.97441,3e-05,3.82754]
[1778882737010,30.91,78999.63,0.0,-0.9746,3e-05,3.80342]
[1778882742046,30.9,78998.36,0.0,-0.97469,3e-05,3.79252]
[1778882747081,30.88,78995.67,0.0,-0.97482,3e-05,3.77632]
[1778882752115,30.87,78996.03,0.0,-0.97486,3e-05,3.77173]
[1778882757150,30.86,78997.54,0.0,-0.97486,3e-05,3.77151]
[1778882762185,30.85,78996.44,0.0,-0.97494,3e-05,3.7615]
[1778882767220,30.83,78998.69,0.0,-0.97492,3e-05,3.76418]
[1778882772255,30.82,78999.42,0.0,-0.97494,3e-05,3.76117]
[1778882777292,30.81,79002.98,0.0,-0.97488,3e-05,3.76883]
[1778882782325,30.8,79004.19,0.0,-0.97489,3e-05,3.76762]
[1778882787360,30.78,79008.73,0.0,-0.9748,3e-05,3.77902]
[1778882792395,30.77,79004.5,0.0,-0.97499,3e-05,3.7547]
[1778882797430,30.76,79002.12,0.0,-0.9751,3e-05,3.74027]
[1778882802466,30.75,78998.98,0.0,-0.97525,3e-05,3.72206]
[1778882807501,30.74,79001.34,0.0,-0.97522,3e-05,3.72563]
[1778882812535,30.73,78997.73,0.0,-0.97537,3e-05,3.70699]
[1778882817571,30.71,78998.72,0.0,-0.97538,3e-05,3.70562]
[1778882822605,30.7,78999.29,0.0,-0.9754,3e-05,3.70269]
[1778882827640,30.69,79000.23,0.0,-0.97541,3e-05,3.70121]
[1778882832681,30.68,79000.83,0.0,-0.97543,3e-05,3.69844]
[1778882837712,30.67,79002.49,0.0,-0.97543,3e-05,3.69965]
[1778882842796,30.66,79003.68,0.0,-0.97543,3e-05,3.69915]
[1778882849845,30.65,79004.34,0.0,-0.97547,3e-05,3.69473]
[1778882854880,30.64,79007.42,0.0,-0.97543,3e-05,3.69876]
[1778882859915,30.63,79006.83,0.0,-0.97549,3e-05,3.6917]
[1778882864950,30.62,79004.96,0.0,-0.97558,3e-05,3.67996]
[1778882871064,30.6,79004.33,0.0,-0.97564,3e-05,3.67199]
[1778882877040,30.59,79003.31,0.0,-0.97571,3e-05,3.66267]
[1778882882077,30.58,79003.63,0.0,-0.97574,3e-05,3.65934]
[1778882887110,30.57,79006.33,0.0,-0.9757,3e-05,3.66483]
[1778882892145,30.56,79006.14,0.0,-0.97574,3e-05,3.6596]
[1778882897180,30.55,79006.11,0.0,-0.97578,3e-05,3.65501]
[1778882904229,30.54,79006.11,0.0,-0.97582,3e-05,3.64877]
[1778882910271,30.53,79006.07,0.0,-0.97587,3e-05,3.64331]
[1778882915308,30.52,79006.56,0.0,-0.9759,3e-05,3.63814]
[1778882920342,30.51,79004.76,0.0,-0.97599,3e-05,3.62713]
[1778882925378,30.5,79006.84,0.0,-0.97596,3e-05,3.63053]
[1778882931486,30.49,79006.5,0.0,-0.97602,3e-05,3.62411]
[1778882937467,30.48,79002.69,0.0,-0.97616,3e-05,3.60494]
[1778882942501,30.47,79002.92,0.0,-0.97619,3e-05,3.6017]
[1778882948543,30.46,79003.66,0.0,-0.97621,3e-05,3.59956]
[1778882953580,30.45,79005.61,0.0,-0.97618,3e-05,3.60281]
[1778882958613,30.44,79007.13,0.0,-0.97617,3e-05,3.60437]
[1778882963649,30.43,79007.56,0.0,-0.9762,3e-05,3.6011]
[1778882968683,30.43,79006.98,0.0,-0.97624,3e-05,3.59496]
[1778882973719,30.42,79006.9,0.0,-0.97629,3e-05,3.58814]
[1778882978754,30.41,79006.85,0.0,-0.97633,3e-05,3.58408]
[1778882983788,30.4,79006.43,0.0,-0.97637,3e-05,3.57871]
[1778882988823,30.39,79006.1,0.0,-0.97641,3e-05,3.57372]
[1778882993862,30.39,79006.37,0.0,-0.97643,3e-05,3.57098]
[1778882998897,30.38,79006.51,0.0,-0.97645,3e-05,3.56781]
[1778883003936,30.37,79005.56,0.0,-0.97651,3e-05,3.56068]
[1778883008967,30.36,79005.89,0.0,-0.97653,3e-05,3.5583]
[1778883017025,30.35,79005.97,0.0,-0.97657,3e-05,3.55292]
[1778883018032,30.35,79012.31,0.0,-0.9764,3e-05,3.5755]
[1778883019038,30.35,79017.92,0.0,-0.97624,3e-05,3.59545]
[1778883023071,30.34,79022.03,0.0,-0.97615,3e-05,3.60751]
[1778883030118,30.33,79021.86,0.0,-0.9762,3e-05,3.60123]
[1778883032330,30.32,79029.67,0.0,-0.976,3e-05,3.62603]
[1778883036159,30.32,79021.18,0.0,-0.97627,3e-05,3.59109]
[1778883037166,30.32,79014.34,0.0,-0.97647,3e-05,3.56506]
[1778883042403,30.31,79012.33,0.0,-0.97656,3e-05,3.55386]
[1778883048243,30.3,79012.44,0.0,-0.97659,3e-05,3.54973]
[1778883053282,30.29,79015.25,0.0,-0.97654,3e-05,3.5563]
[1778883058315,30.28,79018.11,0.0,-0.97649,3e-05,3.56293]
[1778883062543,30.27,79011.51,0.0,-0.9767,3e-05,3.53564]
[1778883066373,30.27,79005.92,0.0,-0.97688,3e-05,3.51236]
[1778883071407,30.26,79005.67,0.0,-0.97692,3e-05,3.50806]
[1778883077449,30.25,79006.28,0.0,-0.97693,3e-05,3.50626]
[1778883082682,30.25,79007.05,0.0,-0.97694,3e-05,3.50576]
[1778883088526,30.24,79015.61,0.0,-0.97672,3e-05,3.53309]
[1778883089535,30.24,79015.39,0.0,-0.97674,3e-05,3.53157]
[1778883094568,30.23,79014.25,0.0,-0.97681,3e-05,3.52134]
[1778883099604,30.22,79012.71,0.0,-0.97688,3e-05,3.51225]
[1778883105645,30.21,79011.39,0.0,-0.97695,3e-05,3.50335]
[1778883111689,30.2,79010.29,0.0,-0.97701,3e-05,3.49532]
[1778883117738,30.2,79009.48,0.0,-0.97707,3e-05,3.48839]
[1778883122963,30.19,79008.88,0.0,-0.97712,3e-05,3.48228]
[1778883129822,30.18,79010.13,0.0,-0.97712,3e-05,3.48223]
[1778883134860,30.17,79019.16,0.0,-0.97689,3e-05,3.51182]
[1778883137879,30.16,79026.52,0.0,-0.9767,3e-05,3.53663]
[1778883142913,30.16,79026.39,0.0,-0.97673,3e-05,3.53256]
[1778883148955,30.15,79027.23,0.0,-0.97674,3e-05,3.53143]
[1778883153990,30.14,79028.4,0.0,-0.97675,3e-05,3.52975]
[1778883159025,30.13,79030.71,0.0,-0.97671,3e-05,3.53486]
[1778883167082,30.12,79030.9,0.0,-0.97674,3e-05,3.53026]
[1778883172120,30.12,79031.23,0.0,-0.97676,3e-05,3.52824]
[1778883177159,30.11,79027.82,0.0,-0.97688,3e-05,3.51256]
[1778883182191,30.1,79024.43,0.0,-0.977,3e-05,3.49716]
[1778883187227,30.1,79019.93,0.0,-0.97715,3e-05,3.47793]
[1778883192262,30.09,79020.12,0.0,-0.97717,3e-05,3.47587]
[1778883193455,30.09,79012.22,0.0,-0.97739,3e-05,3.44664]
[1778883194275,30.09,79012.22,0.0,-0.97739,3e-05,3.44614]
[1778883199311,30.08,79014.36,0.0,-0.97735,3e-05,3.4513]
[1778883204344,30.08,79013.74,0.0,-0.97739,3e-05,3.44648]
[1778883209384,30.07,79013.33,0.0,-0.97742,3e-05,3.44243]
[1778883214420,30.08,79012.21,0.0,-0.97745,3e-05,3.43805]
[1778883223665,30.07,79011.18,0.0,-0.97752,3e-05,3.42975]
[1778883229525,30.06,79010.04,0.0,-0.97757,3e-05,3.42262]
[1778883234559,30.05,79010.54,0.0,-0.97758,3e-05,3.42192]
[1778883239596,30.05,79011.14,0.0,-0.97758,3e-05,3.42156]
[1778883246644,30.04,79010.01,0.0,-0.97764,3e-05,3.41402]
[1778883251679,30.04,79009.96,0.0,-0.97766,3e-05,3.41137]
[1778883256714,30.03,79010.26,0.0,-0.97767,3e-05,3.41]
[1778883261750,30.03,79012.27,0.0,-0.97763,3e-05,3.41478]
[1778883266785,30.02,79012.39,0.0,-0.97765,3e-05,3.41275]
[1778883272828,30.01,79011.08,0.0,-0.97772,3e-05,3.40266]
[1778883276856,30.01,79005.24,0.0,-0.9779,3e-05,3.3799]
[1778883281892,30.01,79004.33,0.0,-0.97794,3e-05,3.37455]
[1778883284085,30.0,79001.03,0.0,-0.97804,3e-05,3.36159]
[1778883286927,30.0,79006.73,0.0,-0.97789,3e-05,3.38117]
[1778883287935,30.0,79005.68,0.0,-0.97792,3e-05,3.377]
[1778883292970,30.0,79006.26,0.0,-0.97792,3e-05,3.37668]
[1778883298004,29.99,79005.0,0.0,-0.97797,3e-05,3.37022]
[1778883303043,29.99,79004.88,0.0,-0.97799,3e-05,3.36786]
[1778883308076,29.98,79009.55,0.0,-0.97788,3e-05,3.38256]
[1778883313111,29.98,79007.55,0.0,-0.97795,3e-05,3.37341]
[1778883318146,29.97,79005.79,0.0,-0.97801,3e-05,3.3652]
[1778883320160,29.97,79000.42,0.0,-0.97816,3e-05,3.34538]
[1778883325196,29.97,78999.88,0.0,-0.97819,3e-05,3.34177]
[1778883326204,29.97,78994.55,0.0,-0.97834,3e-05,3.32259]
[1778883332245,29.96,78994.67,0.0,-0.97836,3e-05,3.31878]
[1778883337280,29.96,78994.35,0.0,-0.97838,3e-05,3.3162]
[1778883342315,29.96,78996.15,0.0,-0.97835,3e-05,3.32111]
[1778883347351,29.95,78995.03,0.0,-0.97839,3e-05,3.31571]
[1778883352386,29.95,79000.93,0.0,-0.97824,3e-05,3.33511]
[1778883357420,29.95,79000.78,0.0,-0.97826,3e-05,3.33303]
[1778883362455,29.95,79003.55,0.0,-0.97819,3e-05,3.34132]
[1778883367490,29.94,79004.88,0.0,-0.97817,3e-05,3.34443]
[1778883374728,29.94,79003.07,0.0,-0.97824,3e-05,3.33579]
[1778883380583,29.93,79002.68,0.0,-0.97826,3e-05,3.33257]
[1778883385616,29.93,79002.84,0.0,-0.97827,3e-05,3.33162]
[1778883389833,29.93,78997.58,0.0,-0.97842,3e-05,3.31186]
[1778883395693,29.92,78996.49,0.0,-0.97847,3e-05,3.304]
[1778883400722,29.92,78993.37,0.0,-0.97857,3e-05,3.29185]
[1778883406953,29.92,78991.07,0.0,-0.97864,3e-05,3.28249]
[1778883412807,29.92,78993.5,0.0,-0.97858,3e-05,3.28975]
[1778883417842,29.91,78994.49,0.0,-0.97857,3e-05,3.29216]
[1778883422879,29.91,78994.43,0.0,-0.97858,3e-05,3.29088]
[1778883427914,29.91,78997.75,0.0,-0.97849,3e-05,3.30145]
[1778883432949,29.91,78997.3,0.0,-0.97852,3e-05,3.29873]
[1778883437983,29.9,78996.69,0.0,-0.97854,3e-05,3.29548]
[1778883443020,29.9,78996.36,0.0,-0.97856,3e-05,3.29322]
[1778883448055,29.9,78997.92,0.0,-0.97852,3e-05,3.29762]
[1778883454284,29.9,78997.9,0.0,-0.97855,3e-05,3.29354]
[1778883460139,29.89,78998.06,0.0,-0.97856,3e-05,3.29301]
[1778883463159,29.89,79003.23,0.0,-0.97842,3e-05,3.3103]
[1778883468196,29.89,79002.81,0.0,-0.97845,3e-05,3.3076]
[1778883473230,29.89,79003.59,0.0,-0.97843,3e-05,3.3091]
[1778883478264,29.88,79002.09,0.0,-0.97848,3e-05,3.30258]
[1778883483299,29.88,79002.19,0.0,-0.97849,3e-05,3.30174]
[1778883488336,29.88,79007.66,0.0,-0.97835,3e-05,3.31981]
[1778883493369,29.87,79008.1,0.0,-0.97835,3e-05,3.31998]
[1778883499411,29.87,79009.72,0.0,-0.97832,3e-05,3.32403]
[1778883504446,29.87,79010.37,0.0,-0.97831,3e-05,3.32489]
[1778883509483,29.86,79012.53,0.0,-0.97827,3e-05,3.33099]
[1778883516530,29.86,79011.0,0.0,-0.97834,3e-05,3.32093]
[1778883521565,29.86,79010.19,0.0,-0.97838,3e-05,3.31654]
[1778883526604,29.85,79009.27,0.0,-0.97841,3e-05,3.31176]
[1778883531639,29.85,79008.38,0.0,-0.97845,3e-05,3.3071]
[1778883536674,29.85,79005.76,0.0,-0.97853,3e-05,3.29635]
[1778883537867,29.85,78998.19,0.0,-0.97873,3e-05,3.26945]
[1778883541717,29.84,78997.35,0.0,-0.97876,3e-05,3.26558]
[1778883546744,29.84,78999.59,0.0,-0.97871,3e-05,3.2723]
[1778883551780,29.84,78999.75,0.0,-0.97872,3e-05,3.27177]
[1778883556816,29.84,79000.7,0.0,-0.9787,3e-05,3.27404]
[1778883562034,29.83,79000.59,0.0,-0.97871,3e-05,3.27261]
[1778883567892,29.83,78998.35,0.0,-0.97878,3e-05,3.26355]
[1778883572932,29.83,78993.59,0.0,-0.97893,3e-05,3.24364]
[1778883577962,29.83,78993.33,0.0,-0.97894,3e-05,3.24198]
[1778883582998,29.83,78993.89,0.0,-0.97893,3e-05,3.24317]
[1778883588032,29.82,78993.34,0.0,-0.97895,3e-05,3.2405]
[1778883593067,29.82,78992.64,0.0,-0.97898,3e-05,3.23736]
[1778883598103,29.82,78992.91,0.0,-0.97897,3e-05,3.23761]
[1778883605161,29.82,78993.41,0.0,-0.97897,3e-05,3.2384]
[1778883610198,29.82,78994.25,0.0,-0.97895,3e-05,3.24067]
[1778883615238,29.82,78992.77,0.0,-0.97899,3e-05,3.23489]
[1778883620442,29.82,78993.97,0.0,-0.97897,3e-05,3.23841]
[1778883626309,29.81,78993.27,0.0,-0.97899,3e-05,3.23543]
[1778883630512,29.81,78984.5,0.0,-0.97922,3e-05,3.20454]
[1778883636377,29.81,78983.72,0.0,-0.97926,3e-05,3.19921]
[1778883639398,29.81,78979.14,0.0,-0.97938,3e-05,3.18332]
[1778883642420,29.81,78970.85,0.0,-0.9796,3e-05,3.15487]
[1778883643428,29.81,78963.15,0.0,-0.97979,3e-05,3.12867]
[1778883644433,29.81,78957.12,0.0,-0.97995,3e-05,3.10842]
[1778883648462,29.81,78952.09,0.0,-0.98007,3e-05,3.09184]
[1778883649468,29.81,78957.92,0.0,-0.97992,3e-05,3.11174]
[1778883650479,29.81,78964.49,0.0,-0.97975,3e-05,3.13409]
[1778883653496,29.81,78968.49,0.0,-0.97965,3e-05,3.14782]
[1778883658534,29.81,78967.69,0.0,-0.97967,3e-05,3.14521]
[1778883669610,29.82,78965.88,0.0,-0.97971,3e-05,3.13935]
[1778883674643,29.82,78965.97,0.0,-0.97971,3e-05,3.13975]
[1778883679679,29.82,78962.73,0.0,-0.97979,3e-05,3.12883]
[1778883684714,29.82,78961.01,0.0,-0.97984,3e-05,3.12312]
[1778883689749,29.82,78968.05,0.0,-0.97965,3e-05,3.14716]
[1778883694785,29.82,78974.58,0.0,-0.9795,3e-05,3.16699]
[1778883702013,29.82,78978.57,0.0,-0.9794,3e-05,3.18051]
[1778883707876,29.82,78980.49,0.0,-0.97935,3e-05,3.18698]
[1778883713918,29.81,78983.49,0.0,-0.97927,3e-05,3.19715]
[1778883718954,29.81,78984.88,0.0,-0.97924,3e-05,3.2018]
[1778883722155,29.81,79000.3,0.0,-0.97883,3e-05,3.25533]
[1778883722983,29.81,79000.3,0.0,-0.97883,3e-05,3.25522]
[1778883726005,29.81,79005.84,0.0,-0.97869,3e-05,3.27424]
[1778883728019,29.81,79010.86,0.0,-0.97856,3e-05,3.29159]
[1778883733053,29.81,79013.16,0.0,-0.9785,3e-05,3.29876]
[1778883738089,29.81,79015.6,0.0,-0.97844,3e-05,3.30638]
[1778883743125,29.81,79014.39,0.0,-0.97848,3e-05,3.30106]
[1778883748159,29.8,79016.81,0.0,-0.97843,3e-05,3.30851]
[1778883753194,29.8,79016.74,0.0,-0.97845,3e-05,3.30468]
[1778883758228,29.8,79015.49,0.0,-0.9785,3e-05,3.29914]
[1778883763264,29.8,79013.74,0.0,-0.97855,3e-05,3.29185]
[1778883768478,29.79,79012.93,0.0,-0.97858,3e-05,3.28789]
[1778883774340,29.79,79012.88,0.0,-0.97859,3e-05,3.28641]
[1778883779375,29.79,79011.52,0.0,-0.97864,3e-05,3.28055]
[1778883784410,29.79,79012.91,0.0,-0.97861,3e-05,3.28438]
[1778883786424,29.79,79007.03,0.0,-0.97877,3e-05,3.26325]
[1778883787433,29.78,79006.63,0.0,-0.97878,3e-05,3.26166]
[1778883792645,29.78,79007.54,0.0,-0.97877,3e-05,3.26373]
[1778883798509,29.78,79009.36,0.0,-0.97873,3e-05,3.26915]
[1778883803543,29.78,79008.91,0.0,-0.97875,3e-05,3.26656]
[1778883809585,29.77,79008.64,0.0,-0.97876,3e-05,3.2642]
[1778883814621,29.77,79008.18,0.0,-0.9788,3e-05,3.25916]
[1778883819655,29.77,79009.45,0.0,-0.97877,3e-05,3.26261]
[1778883824693,29.77,79007.9,0.0,-0.97882,3e-05,3.25696]
[1778883829726,29.77,79008.92,0.0,-0.9788,3e-05,3.25957]
[1778883834762,29.77,79008.53,0.0,-0.97881,3e-05,3.25722]
[1778883838790,29.76,79013.73,0.0,-0.97868,3e-05,3.27468]
[1778883844007,29.76,79011.86,0.0,-0.97874,3e-05,3.26701]
[1778883850049,29.76,79014.44,0.0,-0.97868,3e-05,3.27483]
[1778883855084,29.76,79014.53,0.0,-0.97869,3e-05,3.27403]
[1778883860944,29.75,79017.18,0.0,-0.97862,3e-05,3.28206]
[1778883865978,29.75,79018.87,0.0,-0.97859,3e-05,3.28692]
[1778883870189,29.75,79024.04,0.0,-0.97846,3e-05,3.30431]
[1778883875224,29.75,79027.04,0.0,-0.9784,3e-05,3.31132]
[1778883882273,29.74,79029.08,0.0,-0.97836,3e-05,3.31694]
[1778883888133,29.74,79029.24,0.0,-0.97836,3e-05,3.31613]
[1778883893168,29.74,79024.47,0.0,-0.9785,3e-05,3.29811]
[1778883898202,29.74,79024.01,0.0,-0.97852,3e-05,3.29551]
[1778883903237,29.73,79022.07,0.0,-0.97858,3e-05,3.2877]
[1778883909279,29.73,79021.88,0.0,-0.97859,3e-05,3.28592]
[1778883914318,29.73,79024.59,0.0,-0.97853,3e-05,3.29456]
[1778883919351,29.73,79024.74,0.0,-0.97853,3e-05,3.29416]
[1778883922374,29.73,79007.77,0.0,-0.97899,3e-05,3.23399]
[1778883927407,29.72,79011.01,0.0,-0.97891,3e-05,3.24477]
[1778883932442,29.72,79010.3,0.0,-0.97894,3e-05,3.23935]
[1778883937477,29.72,79006.82,0.0,-0.97904,3e-05,3.22676]
[1778883942513,29.72,79006.98,0.0,-0.97904,3e-05,3.22687]
[1778883947549,29.72,79007.11,0.0,-0.97904,3e-05,3.22681]
[1778883953589,29.72,79007.08,0.0,-0.97904,3e-05,3.22607]
[1778883958625,29.72,79004.09,0.0,-0.97913,3e-05,3.2151]
[1778883963844,29.72,79004.02,0.0,-0.97913,3e-05,3.21428]
[1778883969701,29.72,79001.99,0.0,-0.97919,3e-05,3.20675]
[1778883974741,29.71,79002.64,0.0,-0.97918,3e-05,3.20853]
[1778883979772,29.71,79009.61,0.0,-0.979,3e-05,3.23235]
[1778883985814,29.71,79009.42,0.0,-0.97901,3e-05,3.23094]
[1778883991855,29.71,79008.68,0.0,-0.97905,3e-05,3.2252]
[1778883993870,29.71,79003.45,0.0,-0.97919,3e-05,3.20677]
[1778883998905,29.71,79003.57,0.0,-0.97919,3e-05,3.20679]
[1778884004141,29.71,79003.84,0.0,-0.97918,3e-05,3.2073]
[1778884010988,29.71,79003.89,0.0,-0.97919,3e-05,3.20688]
[1778884016024,29.71,79002.1,0.0,-0.97924,3e-05,3.20031]
[1778884021060,29.71,79001.93,0.0,-0.97924,3e-05,3.19936]
[1778884026094,29.7,79003.48,0.0,-0.97921,3e-05,3.20437]
[1778884031130,29.7,79003.95,0.0,-0.9792,3e-05,3.20562]
[1778884037373,29.7,79003.75,0.0,-0.97921,3e-05,3.20447]
[1778884043215,29.7,79005.69,0.0,-0.97916,3e-05,3.21076]
[1778884048253,29.7,79005.7,0.0,-0.97916,3e-05,3.21039]
[1778884053284,29.7,79005.1,0.0,-0.97919,3e-05,3.2055]
[1778884058320,29.7,79004.79,0.0,-0.97921,3e-05,3.20407]
[1778884065574,29.7,79004.67,0.0,-0.97921,3e-05,3.20319]
[1778884072419,29.7,79004.86,0.0,-0.97921,3e-05,3.20338]
[1778884077660,29.7,79004.56,0.0,-0.97922,3e-05,3.202]
[1778884082488,29.7,78998.97,0.0,-0.97937,3e-05,3.18234]
[1778884087523,29.7,78994.85,0.0,-0.97948,3e-05,3.16811]
[1778884092560,29.7,78994.02,0.0,-0.9795,3e-05,3.16527]
[1778884098807,29.7,78990.31,0.0,-0.9796,3e-05,3.15259]
[1778884106872,29.71,78990.54,0.0,-0.97955,3e-05,3.15884]
[1778884112701,29.71,78992.46,0.0,-0.97951,3e-05,3.16319]
[1778884118956,29.71,78992.15,0.0,-0.97952,3e-05,3.16238]
[1778884127012,29.71,78992.15,0.0,-0.97952,3e-05,3.1627]
[1778884132841,29.71,78995.36,0.0,-0.97943,3e-05,3.17393]
[1778884137874,29.71,78996.57,0.0,-0.9794,3e-05,3.17823]
[1778884143929,29.71,78997.04,0.0,-0.97938,3e-05,3.17999]
[1778884145936,29.71,79003.77,0.0,-0.97921,3e-05,3.20329]
[1778884150970,29.71,79003.78,0.0,-0.97921,3e-05,3.20324]
[1778884156004,29.71,78999.15,0.0,-0.97933,3e-05,3.18719]
[1778884161039,29.71,78996.91,0.0,-0.97939,3e-05,3.17955]
[1778884164061,29.71,79003.01,0.0,-0.97923,3e-05,3.20069]
[1778884168089,29.71,79008.96,0.0,-0.97906,3e-05,3.22257]
[1778884169095,29.72,79014.72,0.0,-0.9789,3e-05,3.24392]
[1778884174130,29.73,79017.97,0.0,-0.97879,3e-05,3.25758]
[1778884179379,29.73,79019.48,0.0,-0.97873,3e-05,3.2662]
[1778884185208,29.75,79014.48,0.0,-0.97881,3e-05,3.25572]
[1778884190242,29.76,79014.11,0.0,-0.97879,3e-05,3.25774]
[1778884196285,29.75,79015.33,0.0,-0.97876,3e-05,3.26126]
[1778884198299,29.76,79022.12,0.0,-0.97856,3e-05,3.28752]
[1778884200530,29.76,79027.4,0.0,-0.97842,3e-05,3.30582]
[1778884206355,29.77,79031.01,0.0,-0.97829,3e-05,3.32256]
[1778884212614,29.78,79034.16,0.0,-0.97817,3e-05,3.33895]
[1778884217432,29.79,79043.89,0.0,-0.97786,3e-05,3.37916]
[1778884220671,29.8,79049.17,0.0,-0.97769,3e-05,3.40125]
[1778884228727,29.81,79054.07,0.0,-0.97749,3e-05,3.42693]
[1778884233762,29.82,79058.37,0.0,-0.97735,3e-05,3.44494]
[1778884239587,29.84,79059.66,0.0,-0.97727,3e-05,3.45544]
[1778884244626,29.85,79064.09,0.0,-0.9771,3e-05,3.47651]
[1778884246637,29.85,79070.85,0.0,-0.9769,3e-05,3.50326]
[1778884248867,29.85,79065.19,0.0,-0.97704,3e-05,3.48422]
[1778884253902,29.86,79064.32,0.0,-0.97703,3e-05,3.48575]
[1778884259726,29.88,79065.19,0.0,-0.97696,3e-05,3.49452]
[1778884263972,29.88,79073.26,0.0,-0.9767,3e-05,3.52801]
[1778884264763,29.89,79073.26,0.0,-0.9767,3e-05,3.52887]
[1778884269797,29.89,79073.4,0.0,-0.97666,3e-05,3.53361]
[1778884275049,29.9,79075.63,0.0,-0.97656,3e-05,3.54604]
[1778884280875,29.91,79080.97,0.0,-0.97637,3e-05,3.57081]
[1778884286927,29.92,79078.65,0.0,-0.9764,3e-05,3.56677]
[1778884292959,29.93,79078.56,0.0,-0.97638,3e-05,3.56847]
[1778884297994,29.94,79077.81,0.0,-0.97638,3e-05,3.56953]
[1778884303031,29.95,79076.56,0.0,-0.97638,3e-05,3.56869]
[1778884308066,29.96,79068.74,0.0,-0.97658,3e-05,3.54337]
[1778884309073,29.96,79057.77,0.0,-0.97689,3e-05,3.50358]
[1778884310080,29.96,79057.83,0.0,-0.97688,3e-05,3.50467]
[1778884315115,29.97,79057.13,0.0,-0.97686,3e-05,3.50734]
[1778884320149,29.98,79060.8,0.0,-0.97672,3e-05,3.52522]
[1778884327198,29.99,79062.65,0.0,-0.97662,3e-05,3.53809]
[1778884333241,30.0,79058.68,0.0,-0.97671,3e-05,3.52586]
[1778884335256,30.0,79065.7,0.0,-0.97652,3e-05,3.55089]
[1778884340291,29.99,79062.69,0.0,-0.97662,3e-05,3.53722]
[1778884346547,29.99,79063.95,0.0,-0.97661,3e-05,3.53906]
[1778884353381,29.98,79065.44,0.0,-0.97661,3e-05,3.53875]
[1778884358416,29.97,79067.75,0.0,-0.97656,3e-05,3.54503]
[1778884363451,29.97,79069.63,0.0,-0.97652,3e-05,3.54972]
[1778884369494,29.96,79071.31,0.0,-0.9765,3e-05,3.55314]
[1778884375750,29.96,79071.45,0.0,-0.97652,3e-05,3.55083]
[1778884381577,29.95,79072.37,0.0,-0.97651,3e-05,3.55143]
[1778884386617,29.95,79072.82,0.0,-0.97652,3e-05,3.55075]
[1778884391647,29.94,79071.07,0.0,-0.97659,3e-05,3.54193]
[1778884396682,29.94,79071.29,0.0,-0.9766,3e-05,3.54049]
[1778884401720,29.93,79071.21,0.0,-0.97661,3e-05,3.5393]
[1778884403948,29.93,79065.21,0.0,-0.97679,3e-05,3.51617]
[1778884404742,29.93,79065.21,0.0,-0.97678,3e-05,3.5171]
[1778884409776,29.94,79060.5,0.0,-0.97688,3e-05,3.50437]
[1778884414811,29.95,79055.47,0.0,-0.977,3e-05,3.48797]
[1778884419850,29.96,79054.53,0.0,-0.97701,3e-05,3.48644]
[1778884426899,29.95,79052.78,0.0,-0.97707,3e-05,3.47839]
[1778884433951,29.95,79051.84,0.0,-0.97712,3e-05,3.47275]
[1778884438982,29.95,79042.57,0.0,-0.9774,3e-05,3.43683]
[1778884444018,29.95,79038.57,0.0,-0.9775,3e-05,3.42305]
[1778884448046,29.96,79029.97,0.0,-0.97771,3e-05,3.39576]
[1778884449054,29.96,79024.79,0.0,-0.97785,3e-05,3.37811]
[1778884451067,29.96,79023.53,0.0,-0.97787,3e-05,3.37559]
[1778884456317,29.96,79020.9,0.0,-0.97795,3e-05,3.36425]
[1778884461137,29.95,79015.04,0.0,-0.97812,3e-05,3.34208]
[1778884463151,29.95,79011.73,0.0,-0.97822,3e-05,3.32974]
[1778884465166,29.95,79006.7,0.0,-0.97836,3e-05,3.31139]
[1778884470199,29.95,79000.12,0.0,-0.97854,3e-05,3.28701]
[1778884475239,29.95,79000.42,0.0,-0.97856,3e-05,3.28438]
[1778884480273,29.94,78999.57,0.0,-0.97859,3e-05,3.28039]
[1778884484298,29.94,79006.46,0.0,-0.97841,3e-05,3.30382]
[1778884490341,29.94,79006.67,0.0,-0.97842,3e-05,3.30315]
[1778884495375,29.94,79005.7,0.0,-0.97845,3e-05,3.29859]
[1778884496382,29.94,79018.96,0.0,-0.97809,3e-05,3.34661]
[1778884497389,29.94,79024.75,0.0,-0.97792,3e-05,3.36826]
[1778884500410,29.95,79031.62,0.0,-0.97771,3e-05,3.39579]
[1778884505445,29.95,79028.74,0.0,-0.97779,3e-05,3.38475]
[1778884510481,29.94,79024.35,0.0,-0.97793,3e-05,3.36703]
[1778884516740,29.94,79029.39,0.0,-0.97781,3e-05,3.38289]
[1778884523576,29.93,79027.7,0.0,-0.97787,3e-05,3.37432]
[1778884528610,29.93,79026.88,0.0,-0.97791,3e-05,3.36962]
[1778884530838,29.93,79021.12,0.0,-0.97807,3e-05,3.34834]
[1778884532639,29.93,79018.0,0.0,-0.97818,3e-05,3.33413]
[1778884537674,29.92,79016.34,0.0,-0.97824,3e-05,3.32676]
[1778884542710,29.92,79014.49,0.0,-0.9783,3e-05,3.31871]
[1778884548751,29.91,79013.71,0.0,-0.97833,3e-05,3.31417]
[1778884553788,29.91,79012.23,0.0,-0.97838,3e-05,3.30744]
[1778884558822,29.91,79010.48,0.0,-0.97844,3e-05,3.29979]
[1778884564073,29.91,79010.01,0.0,-0.97847,3e-05,3.29668]
[1778884569898,29.9,79010.09,0.0,-0.97848,3e-05,3.29521]
[1778884574934,29.9,79009.72,0.0,-0.9785,3e-05,3.29245]
[1778884579968,29.9,79009.29,0.0,-0.97852,3e-05,3.28948]
[1778884586011,29.89,79008.92,0.0,-0.97854,3e-05,3.28646]
[1778884591047,29.89,79016.53,0.0,-0.97837,3e-05,3.30937]
[1778884596083,29.88,79015.43,0.0,-0.97841,3e-05,3.30387]
[1778884601118,29.89,79014.83,0.0,-0.97841,3e-05,3.30413]
[1778884606152,29.89,79016.04,0.0,-0.97836,3e-05,3.3107]
[1778884611187,29.89,79014.96,0.0,-0.9784,3e-05,3.30527]
[1778884617229,29.89,79014.15,0.0,-0.97843,3e-05,3.30049]
[1778884622488,29.88,79013.35,0.0,-0.97847,3e-05,3.29581]
[1778884625286,29.88,79028.52,0.0,-0.97805,3e-05,3.35038]
[1778884626292,29.89,79029.2,0.0,-0.97803,3e-05,3.35373]
[1778884631328,29.89,79032.16,0.0,-0.97793,3e-05,3.3663]
[1778884642631,29.91,79041.61,0.0,-0.97758,3e-05,3.41135]
[1778884648450,29.93,79047.13,0.0,-0.97739,3e-05,3.43688]
[1778884653485,29.94,79051.08,0.0,-0.97725,3e-05,3.4533]
[1778884657512,29.94,79044.04,0.0,-0.97742,3e-05,3.43138]
[1778884662548,29.95,79040.2,0.0,-0.97749,3e-05,3.42215]
[1778884664561,29.96,79053.03,0.0,-0.97712,3e-05,3.47066]
[1778884668590,29.97,79058.25,0.0,-0.97694,3e-05,3.49316]
[1778884673624,29.97,79063.48,0.0,-0.97676,3e-05,3.51647]
[1778884677655,29.98,79069.44,0.0,-0.97657,3e-05,3.54169]
[1778884682689,29.99,79070.52,0.0,-0.97651,3e-05,3.54953]
[1778884687725,30.0,79072.12,0.0,-0.97643,3e-05,3.55931]
[1778884692760,30.0,79072.55,0.0,-0.97639,3e-05,3.56474]
[1778884697794,30.01,79073.12,0.0,-0.97635,3e-05,3.56936]
[1778884702829,30.02,79073.91,0.0,-0.9763,3e-05,3.57612]
[1778884707867,30.02,79074.2,0.0,-0.97627,3e-05,3.57965]
[1778884712899,30.02,79076.11,0.0,-0.97624,3e-05,3.58262]
[1778884714913,30.02,79087.2,0.0,-0.97591,3e-05,3.62572]
[1778884719949,30.03,79087.6,0.0,-0.97587,3e-05,3.63055]
[1778884724983,30.04,79085.87,0.0,-0.97589,3e-05,3.62724]
[1778884730021,30.04,79082.87,0.0,-0.97596,3e-05,3.61912]
[1778884735055,30.05,79083.17,0.0,-0.97592,3e-05,3.62337]
[1778884740090,30.06,79080.59,0.0,-0.97598,3e-05,3.61672]
[1778884745124,30.06,79078.84,0.0,-0.976,3e-05,3.61319]
[1778884751390,30.07,79077.01,0.0,-0.97603,3e-05,3.60995]
[1778884759224,30.08,79075.26,0.0,-0.97604,3e-05,3.6082]
[1778884764257,30.09,79075.22,0.0,-0.97602,3e-05,3.61104]
[1778884769293,30.09,79073.56,0.0,-0.97604,3e-05,3.60779]
[1778884774328,30.1,79073.09,0.0,-0.97605,3e-05,3.6064]
[1778884779363,30.11,79072.79,0.0,-0.97604,3e-05,3.60822]
[1778884784399,30.11,79073.51,0.0,-0.97599,3e-05,3.61378]
[1778884791670,30.12,79072.45,0.0,-0.97599,3e-05,3.61433]
[1778884797490,30.13,79065.19,0.0,-0.97618,3e-05,3.58993]
[1778884798497,30.13,79058.01,0.0,-0.97638,3e-05,3.56378]
[1778884799503,30.13,79054.63,0.0,-0.97647,3e-05,3.55188]
[1778884803532,30.14,79055.72,0.0,-0.97642,3e-05,3.55858]
[1778884807561,30.14,79049.47,0.0,-0.97658,3e-05,3.53813]
[1778884809574,30.14,79048.2,0.0,-0.97661,3e-05,3.53489]
[1778884814609,30.15,79051.45,0.0,-0.97648,3e-05,3.55054]
[1778884819644,30.14,79053.55,0.0,-0.97645,3e-05,3.5552]
[1778884821658,30.15,79064.81,0.0,-0.97612,3e-05,3.59784]
[1778884823672,30.15,79072.43,0.0,-0.97589,3e-05,3.62705]
[1778884824679,30.15,79073.66,0.0,-0.97584,3e-05,3.63288]
[1778884830721,30.16,79071.3,0.0,-0.97588,3e-05,3.62756]
[1778884836763,30.15,79071.99,0.0,-0.97589,3e-05,3.62568]
[1778884841798,30.15,79071.65,0.0,-0.97593,3e-05,3.62068]
[1778884852097,30.13,79072.75,0.0,-0.97596,3e-05,3.61747]
[1778884857909,30.12,79070.2,0.0,-0.97607,3e-05,3.60364]
[1778884862947,30.11,79071.4,0.0,-0.97606,3e-05,3.60467]
[1778884869994,30.1,79070.85,0.0,-0.97611,3e-05,3.59778]
[1778884876038,30.1,79069.53,0.0,-0.97618,3e-05,3.58877]
[1778884881073,30.09,79068.33,0.0,-0.97625,3e-05,3.58093]
[1778884886108,30.08,79067.36,0.0,-0.9763,3e-05,3.57407]
[1778884891142,30.07,79068.15,0.0,-0.97632,3e-05,3.57122]
[1778884897413,30.07,79068.4,0.0,-0.97634,3e-05,3.56836]
[1778884904234,30.06,79069.84,0.0,-0.97633,3e-05,3.56935]
[1778884911283,30.05,79070.61,0.0,-0.97635,3e-05,3.56788]
[1778884917553,30.04,79070.87,0.0,-0.97637,3e-05,3.56517]
[1778884923367,30.04,79073.87,0.0,-0.9763,3e-05,3.57403]
[1778884929412,30.04,79074.27,0.0,-0.97625,3e-05,3.57986]
[1778884936463,30.06,79071.87,0.0,-0.97628,3e-05,3.57596]
[1778884941495,30.06,79074.31,0.0,-0.97618,3e-05,3.58869]
[1778884946531,30.07,79074.55,0.0,-0.97615,3e-05,3.59311]
[1778884950558,30.08,79080.11,0.0,-0.97596,3e-05,3.61675]
[1778884955597,30.08,79078.95,0.0,-0.97599,3e-05,3.61306]
[1778884960635,30.09,79079.27,0.0,-0.97595,3e-05,3.61749]
[1778884965672,30.1,79078.66,0.0,-0.97595,3e-05,3.61838]
[1778884970708,30.1,79077.22,0.0,-0.97596,3e-05,3.61613]
[1778884975744,30.11,79076.62,0.0,-0.97596,3e-05,3.61705]
[1778884980778,30.12,79076.01,0.0,-0.97595,3e-05,3.6179]
[1778884985813,30.12,79075.71,0.0,-0.97593,3e-05,3.62049]
[1778884990848,30.13,79075.51,0.0,-0.97592,3e-05,3.62147]
[1778884998122,30.12,79075.53,0.0,-0.97596,3e-05,3.61643]
[1778885003939,30.11,79075.33,0.0,-0.976,3e-05,3.61136]
[1778885008979,30.1,79074.86,0.0,-0.97604,3e-05,3.60605]
[1778885014009,30.1,79086.28,0.0,-0.97573,3e-05,3.64522]
[1778885015018,30.1,79092.16,0.0,-0.97556,3e-05,3.66748]
[1778885020052,30.09,79091.59,0.0,-0.97559,3e-05,3.6636]
[1778885026093,30.08,79090.05,0.0,-0.97567,3e-05,3.65291]
[1778885031354,30.08,79089.16,0.0,-0.97573,3e-05,3.64551]
[1778885036163,30.07,79095.37,0.0,-0.97558,3e-05,3.665]
[1778885041424,30.06,79099.37,0.0,-0.97549,3e-05,3.67599]
[1778885047240,30.05,79098.02,0.0,-0.97557,3e-05,3.66657]
[1778885053285,30.04,79095.89,0.0,-0.97567,3e-05,3.65346]
[1778885059325,30.03,79091.99,0.0,-0.97582,3e-05,3.63371]
[1778885064359,30.02,79093.02,0.0,-0.97583,3e-05,3.63351]
[1778885069394,30.01,79093.37,0.0,-0.97585,3e-05,3.63075]
[1778885073422,30.01,79086.38,0.0,-0.9761,3e-05,3.59862]
[1778885076443,30.0,79082.07,0.0,-0.97624,3e-05,3.58019]
[1778885081705,29.99,79078.22,0.0,-0.97638,3e-05,3.56228]
[1778885088528,29.98,79077.92,0.0,-0.97643,3e-05,3.55633]
[1778885093562,29.98,79070.71,0.0,-0.97666,3e-05,3.52618]
[1778885098829,29.97,79068.66,0.0,-0.97672,3e-05,3.51817]
[1778885104639,29.97,79066.68,0.0,-0.97681,3e-05,3.50724]
[1778885111689,29.96,79067.33,0.0,-0.97682,3e-05,3.50555]
[1778885116723,29.95,79066.8,0.0,-0.97686,3e-05,3.50075]
[1778885121758,29.95,79067.4,0.0,-0.97687,3e-05,3.50016]
[1778885122997,29.95,79075.86,0.0,-0.97663,3e-05,3.53091]
[1778885123774,29.94,79075.86,0.0,-0.97663,3e-05,3.53032]
[1778885128810,29.95,79074.65,0.0,-0.97666,3e-05,3.52681]
[1778885133844,29.95,79072.22,0.0,-0.97672,3e-05,3.51884]
[1778885138879,29.95,79072.47,0.0,-0.97672,3e-05,3.51808]
[1778885143914,29.95,79073.21,0.0,-0.97668,3e-05,3.5231]
[1778885148949,29.96,79072.3,0.0,-0.9767,3e-05,3.52062]
[1778885150964,29.96,79078.27,0.0,-0.97653,3e-05,3.54285]
[1778885157005,29.95,79077.55,0.0,-0.97658,3e-05,3.53622]
[1778885162043,29.94,79076.38,0.0,-0.97664,3e-05,3.52865]
[1778885168085,29.93,79075.98,0.0,-0.97669,3e-05,3.52281]
[1778885173120,29.93,79074.74,0.0,-0.97675,3e-05,3.51519]
[1778885178156,29.92,79074.32,0.0,-0.97678,3e-05,3.51068]
[1778885183417,29.91,79074.11,0.0,-0.97681,3e-05,3.50699]
[1778885186212,29.91,79066.87,0.0,-0.97703,3e-05,3.47862]
[1778885191248,29.92,79065.18,0.0,-0.97707,3e-05,3.47266]
[1778885196281,29.92,79066.62,0.0,-0.977,3e-05,3.48207]
[1778885203330,29.94,79068.17,0.0,-0.97691,3e-05,3.49347]
[1778885208366,29.95,79070.39,0.0,-0.97681,3e-05,3.50567]
[1778885213400,29.95,79070.99,0.0,-0.97677,3e-05,3.51186]
[1778885218435,29.96,79071.71,0.0,-0.97671,3e-05,3.51845]
[1778885223470,29.97,79072.44,0.0,-0.97666,3e-05,3.52506]
[1778885228505,29.98,79072.92,0.0,-0.97662,3e-05,3.5307]
[1778885233542,29.99,79073.01,0.0,-0.97659,3e-05,3.53487]
[1778885238576,29.99,79072.59,0.0,-0.97657,3e-05,3.53714]
[1778885243611,30.0,79073.42,0.0,-0.97651,3e-05,3.54404]
[1778885248650,30.01,79073.73,0.0,-0.97648,3e-05,3.54896]
[1778885253681,30.02,79074.03,0.0,-0.97645,3e-05,3.55122]
[1778885258716,30.03,79074.71,0.0,-0.9764,3e-05,3.55746]
[1778885263751,30.03,79075.19,0.0,-0.97638,3e-05,3.5602]
[1778885268786,30.03,79075.28,0.0,-0.97639,3e-05,3.5588]
[1778885275057,30.03,79074.44,0.0,-0.97641,3e-05,3.55735]
[1778885280872,30.02,79071.43,0.0,-0.97652,3e-05,3.54252]
[1778885285906,30.01,79070.8,0.0,-0.97656,3e-05,3.53725]
[1778885288928,30.01,79061.81,0.0,-0.97683,3e-05,3.50229]
[1778885289935,30.01,79061.69,0.0,-0.97684,3e-05,3.50133]
[1778885291948,30.01,79052.49,0.0,-0.97711,3e-05,3.46653]
[1778885292958,30.01,79053.45,0.0,-0.97709,3e-05,3.46958]
[1778885297990,30.01,79053.5,0.0,-0.97706,3e-05,3.47272]
[1778885303025,30.02,79054.36,0.0,-0.97701,3e-05,3.48009]
[1778885308061,30.03,79055.19,0.0,-0.97695,3e-05,3.48726]
[1778885313095,30.04,79064.86,0.0,-0.97666,3e-05,3.52435]
[1778885314103,30.04,79076.56,0.0,-0.97631,3e-05,3.56857]
[1778885315341,30.04,79078.43,0.0,-0.97625,3e-05,3.5769]
[1778885323167,30.05,79076.46,0.0,-0.97627,3e-05,3.57417]
[1778885328201,30.06,79073.94,0.0,-0.97632,3e-05,3.56804]
[1778885333236,30.07,79073.69,0.0,-0.9763,3e-05,3.57035]
[1778885338272,30.08,79073.29,0.0,-0.97628,3e-05,3.57272]
[1778885342301,30.08,79082.22,0.0,-0.976,3e-05,3.60864]
[1778885347338,30.09,79084.05,0.0,-0.97592,3e-05,3.61832]
[1778885350360,30.09,79090.42,0.0,-0.97572,3e-05,3.64399]
[1778885352372,30.09,79085.61,0.0,-0.97586,3e-05,3.62688]
[1778885355394,30.1,79080.0,0.0,-0.97601,3e-05,3.60745]
[1778885360428,30.1,79078.69,0.0,-0.97602,3e-05,3.60541]
[1778885365694,30.11,79077.31,0.0,-0.97604,3e-05,3.60301]
[1778885367477,30.11,79083.82,0.0,-0.97584,3e-05,3.62855]
[1778885372513,30.12,79084.53,0.0,-0.97582,3e-05,3.6311]
[1778885377547,30.12,79083.62,0.0,-0.97582,3e-05,3.63018]
[1778885382582,30.13,79083.68,0.0,-0.9758,3e-05,3.63291]
[1778885385840,30.13,79076.14,0.0,-0.97601,3e-05,3.60608]
[1778885387617,30.13,79072.97,0.0,-0.9761,3e-05,3.5953]
[1778885388625,30.13,79064.88,0.0,-0.97633,3e-05,3.56573]
[1778885389631,30.13,79057.17,0.0,-0.97655,3e-05,3.53779]
[1778885392653,30.14,79051.43,0.0,-0.97669,3e-05,3.51863]
[1778885397688,30.13,79049.53,0.0,-0.97676,3e-05,3.50983]
[1778885402724,30.14,79051.14,0.0,-0.97671,3e-05,3.51657]
[1778885407757,30.14,79052.49,0.0,-0.97664,3e-05,3.52499]
[1778885412793,30.15,79053.05,0.0,-0.9766,3e-05,3.53045]
[1778885417827,30.16,79049.97,0.0,-0.97666,3e-05,3.52246]
[1778885423870,30.17,79051.22,0.0,-0.9766,3e-05,3.5312]
[1778885428904,30.17,79054.92,0.0,-0.97646,3e-05,3.54827]
[1778885433939,30.18,79056.02,0.0,-0.97642,3e-05,3.55316]
[1778885438974,30.19,79058.16,0.0,-0.97633,3e-05,3.5645]
[1778885444013,30.2,79057.83,0.0,-0.97631,3e-05,3.56658]
[1778885451060,30.21,79054.92,0.0,-0.97636,3e-05,3.56034]
[1778885456338,30.21,79054.44,0.0,-0.97635,3e-05,3.56174]
[1778885462137,30.22,79053.44,0.0,-0.97635,3e-05,3.5618]
[1778885467173,30.23,79052.79,0.0,-0.97635,3e-05,3.56248]
[1778885472208,30.23,79050.71,0.0,-0.97638,3e-05,3.55782]
[1778885478251,30.24,79049.57,0.0,-0.97639,3e-05,3.55722]
[1778885483286,30.25,79049.63,0.0,-0.97636,3e-05,3.56043]
[1778885486548,30.25,79043.4,0.0,-0.97652,3e-05,3.53982]
[1778885489328,30.26,79052.33,0.0,-0.97625,3e-05,3.57407]
[1778885493356,30.26,79057.64,0.0,-0.9761,3e-05,3.5935]
[1778885498392,30.27,79060.77,0.0,-0.97598,3e-05,3.608]
[1778885503429,30.27,79063.17,0.0,-0.97589,3e-05,3.62031]
[1778885509468,30.28,79064.81,0.0,-0.97581,3e-05,3.62975]
[1778885515510,30.29,79066.44,0.0,-0.97574,3e-05,3.63911]
[1778885520546,30.29,79067.75,0.0,-0.97568,3e-05,3.64671]
[1778885526588,30.3,79067.82,0.0,-0.97565,3e-05,3.65016]
[1778885532631,30.31,79068.86,0.0,-0.9756,3e-05,3.65723]
[1778885537666,30.31,79065.0,0.0,-0.97569,3e-05,3.64543]
[1778885542702,30.32,79068.49,0.0,-0.97556,3e-05,3.66124]
[1778885547736,30.32,79072.2,0.0,-0.97543,3e-05,3.67779]
[1778885552771,30.33,79071.81,0.0,-0.97544,3e-05,3.67619]
[1778885558813,30.33,79072.71,0.0,-0.97539,3e-05,3.68256]
[1778885563848,30.34,79072.79,0.0,-0.97537,3e-05,3.68531]
[1778885568884,30.34,79072.7,0.0,-0.97535,3e-05,3.68738]
[1778885577183,30.35,79072.68,0.0,-0.97532,3e-05,3.69112]
[1778885582983,30.36,79078.76,0.0,-0.97512,3e-05,3.71699]
[1778885593051,30.37,79079.37,0.0,-0.97507,3e-05,3.72364]
[1778885600101,30.37,79078.0,0.0,-0.97508,3e-05,3.72159]
[1778885603122,30.38,79072.16,0.0,-0.97525,3e-05,3.70077]
[1778885605136,30.38,79067.07,0.0,-0.97539,3e-05,3.6825]
[1778885610171,30.38,79067.25,0.0,-0.97536,3e-05,3.68581]
[1778885617463,30.39,79068.74,0.0,-0.97531,3e-05,3.69241]
[1778885625276,30.4,79070.28,0.0,-0.97523,3e-05,3.70226]
[1778885630311,30.41,79070.83,0.0,-0.97519,3e-05,3.70679]
[1778885633335,30.41,79063.79,0.0,-0.97539,3e-05,3.68158]
[1778885634344,30.41,79060.63,0.0,-0.97548,3e-05,3.67018]
[1778885637604,30.41,79055.52,0.0,-0.97562,3e-05,3.65311]
[1778885642397,30.42,79050.43,0.0,-0.97575,3e-05,3.63617]
[1778885647675,30.43,79045.07,0.0,-0.97588,3e-05,3.61939]
[1778885654481,30.43,79045.07,0.0,-0.97585,3e-05,3.62259]
[1778885657503,30.43,79039.04,0.0,-0.97602,3e-05,3.60116]
[1778885665558,30.44,79034.54,0.0,-0.97612,3e-05,3.58862]
[1778885673618,30.45,79031.09,0.0,-0.9762,3e-05,3.5778]
[1778885683686,30.46,79028.14,0.0,-0.97625,3e-05,3.57184]
[1778885689728,30.47,79025.88,0.0,-0.97629,3e-05,3.56646]
[1778885698025,30.48,79024.88,0.0,-0.97629,3e-05,3.56669]
[1778885705840,30.49,79023.25,0.0,-0.9763,3e-05,3.56457]
[1778885714904,30.5,79023.03,0.0,-0.97627,3e-05,3.56808]
[1778885719939,30.5,79022.31,0.0,-0.97628,3e-05,3.5678]
[1778885724974,30.51,79021.9,0.0,-0.97627,3e-05,3.56867]
[1778885732022,30.51,79021.51,0.0,-0.97627,3e-05,3.56793]
[1778885738307,30.52,79020.96,0.0,-0.97626,3e-05,3.56872]
[1778885743100,30.52,79029.4,0.0,-0.976,3e-05,3.60216]
[1778885744106,30.53,79035.23,0.0,-0.97583,3e-05,3.62418]
[1778885749142,30.53,79037.32,0.0,-0.97575,3e-05,3.63387]
[1778885754178,30.53,79039.14,0.0,-0.97568,3e-05,3.64256]
[1778885759212,30.54,79041.32,0.0,-0.97561,3e-05,3.65256]
[1778885764248,30.54,79034.31,0.0,-0.9758,3e-05,3.62828]
[1778885769283,30.55,79037.32,0.0,-0.97569,3e-05,3.64153]
[1778885773312,30.55,79043.11,0.0,-0.97551,3e-05,3.66478]
[1778885778587,30.55,79047.59,0.0,-0.97536,3e-05,3.68354]
[1778885784389,30.56,79052.84,0.0,-0.97519,3e-05,3.70561]
[1778885788658,30.56,79062.68,0.0,-0.97488,3e-05,3.74442]
[1778885789424,30.56,79062.68,0.0,-0.97488,3e-05,3.74475]
[1778885796473,30.57,79063.2,0.0,-0.97486,3e-05,3.74636]
[1778885805537,30.57,79064.29,0.0,-0.9748,3e-05,3.75347]
[1778885810572,30.58,79067.66,0.0,-0.97469,3e-05,3.76795]
[1778885816617,30.58,79068.15,0.0,-0.97466,3e-05,3.77173]
[1778885822667,30.58,79071.8,0.0,-0.97454,3e-05,3.78748]
[1778885827701,30.59,79072.43,0.0,-0.9745,3e-05,3.79133]
[1778885832737,30.59,79073.5,0.0,-0.97446,3e-05,3.79685]
[1778885839008,30.59,79075.28,0.0,-0.97439,3e-05,3.80556]
[1778885844820,30.6,79075.29,0.0,-0.97438,3e-05,3.80691]
[1778885849855,30.6,79074.21,0.0,-0.9744,3e-05,3.80433]
[1778885854890,30.6,79074.71,0.0,-0.97439,3e-05,3.80488]
[1778885860933,30.61,79077.19,0.0,-0.9743,3e-05,3.81597]
[1778885867981,30.61,79079.47,0.0,-0.97422,3e-05,3.82644]
[1778885877046,30.61,79079.46,0.0,-0.9742,3e-05,3.82854]
[1778885882082,30.62,79078.21,0.0,-0.97423,3e-05,3.82492]
[1778885887117,30.62,79077.85,0.0,-0.97423,3e-05,3.82478]
[1778885894167,30.62,79077.04,0.0,-0.97424,3e-05,3.82345]
[1778885899438,30.63,79077.22,0.0,-0.97423,3e-05,3.82546]
[1778885909507,30.63,79077.0,0.0,-0.97421,3e-05,3.82726]
[1778885917327,30.64,79078.76,0.0,-0.97416,3e-05,3.83345]
[1778885926390,30.64,79076.65,0.0,-0.97421,3e-05,3.82748]
[1778885931428,30.64,79072.2,0.0,-0.97433,3e-05,3.81159]
[1778885936463,30.65,79070.33,0.0,-0.97438,3e-05,3.8057]
[1778885941500,30.65,79069.96,0.0,-0.97438,3e-05,3.80559]
[1778885949791,30.65,79071.24,0.0,-0.97432,3e-05,3.81262]
[1778885955597,30.66,79071.9,0.0,-0.97429,3e-05,3.81675]
[1778885960632,30.66,79073.81,0.0,-0.97422,3e-05,3.82543]
[1778885965667,30.66,79075.27,0.0,-0.97417,3e-05,3.83231]
[1778885970703,30.66,79073.25,0.0,-0.97422,3e-05,3.82579]
[1778885975737,30.67,79070.71,0.0,-0.9743,3e-05,3.81469]
[1778885980773,30.67,79071.56,0.0,-0.97427,3e-05,3.81936]
[1778885986814,30.67,79071.46,0.0,-0.97425,3e-05,3.82065]
[1778885992857,30.68,79072.44,0.0,-0.97421,3e-05,3.8261]
[1778885998899,30.68,79073.02,0.0,-0.97418,3e-05,3.82998]
[1778886003936,30.68,79066.89,0.0,-0.97436,3e-05,3.80775]
[1778886008971,30.69,79062.62,0.0,-0.97447,3e-05,3.79289]
[1778886014010,30.69,79061.64,0.0,-0.97449,3e-05,3.79086]
[1778886019048,30.69,79067.98,0.0,-0.97429,3e-05,3.81652]
[1778886024085,30.69,79068.66,0.0,-0.97426,3e-05,3.82033]
[1778886029118,30.7,79070.02,0.0,-0.97421,3e-05,3.82673]
[1778886034153,30.7,79071.37,0.0,-0.97417,3e-05,3.83036]
[1778886040195,30.7,79071.69,0.0,-0.97415,3e-05,3.83291]
[1778886045230,30.7,79072.28,0.0,-0.97412,3e-05,3.83627]
[1778886052285,30.71,79072.47,0.0,-0.97411,3e-05,3.83848]
[1778886057320,30.71,79073.27,0.0,-0.97407,3e-05,3.84259]
[1778886062356,30.71,79071.38,0.0,-0.97412,3e-05,3.83632]
[1778886068398,30.71,79070.19,0.0,-0.97415,3e-05,3.83309]
[1778886073658,30.72,79070.48,0.0,-0.97413,3e-05,3.83534]
[1778886079478,30.72,79070.58,0.0,-0.97412,3e-05,3.83714]
[1778886084512,30.72,79071.17,0.0,-0.97409,3e-05,3.84058]
[1778886089551,30.72,79071.93,0.0,-0.97406,3e-05,3.84466]
[1778886091562,30.73,79065.7,0.0,-0.97426,3e-05,3.81845]
[1778886093799,30.73,79081.1,0.0,-0.97378,3e-05,3.87841]
[1778886100625,30.73,79085.45,0.0,-0.97364,3e-05,3.89637]
[1778886105659,30.73,79087.02,0.0,-0.97359,3e-05,3.90312]
[1778886110694,30.73,79088.02,0.0,-0.97355,3e-05,3.90752]
[1778886115731,30.73,79089.59,0.0,-0.9735,3e-05,3.9141]
[1778886116737,30.73,79089.19,0.0,-0.97351,3e-05,3.91259]
[1778886121772,30.73,79087.56,0.0,-0.97356,3e-05,3.90653]
[1778886126807,30.73,79085.45,0.0,-0.97362,3e-05,3.89859]
[1778886131842,30.73,79083.01,0.0,-0.9737,3e-05,3.88934]
[1778886136878,30.73,79078.99,0.0,-0.97382,3e-05,3.87396]
[1778886141912,30.74,79077.98,0.0,-0.97385,3e-05,3.8703]
[1778886146947,30.74,79077.1,0.0,-0.97387,3e-05,3.86713]
[1778886151983,30.74,79077.51,0.0,-0.97388,3e-05,3.86616]
[1778886157017,30.74,79075.96,0.0,-0.97392,3e-05,3.86032]
[1778886162053,30.74,79074.85,0.0,-0.97396,3e-05,3.8562]
[1778886167088,30.74,79073.98,0.0,-0.97398,3e-05,3.85305]
[1778886174137,30.74,79072.99,0.0,-0.97401,3e-05,3.849]
[1778886179173,30.74,79071.76,0.0,-0.97405,3e-05,3.84452]
[1778886184206,30.74,79070.76,0.0,-0.97408,3e-05,3.84102]
[1778886190252,30.74,79071.55,0.0,-0.97405,3e-05,3.84451]
[1778886195283,30.74,79071.52,0.0,-0.97405,3e-05,3.8448]
[1778886199312,30.74,79079.41,0.0,-0.9738,3e-05,3.87563]
[1778886204597,30.74,79079.9,0.0,-0.97378,3e-05,3.87774]
[1778886208375,30.74,79085.25,0.0,-0.97362,3e-05,3.89866]
[1778886212402,30.74,79090.34,0.0,-0.97348,3e-05,3.91579]
[1778886217437,30.74,79094.43,0.0,-0.97335,3e-05,3.93173]
[1778886224737,30.74,79094.15,0.0,-0.97336,3e-05,3.93046]
[1778886230530,30.74,79090.77,0.0,-0.97346,3e-05,3.91713]
[1778886235564,30.74,79089.7,0.0,-0.9735,3e-05,3.91296]
[1778886244877,30.74,79089.16,0.0,-0.97351,3e-05,3.91093]
[1778886250672,30.74,79086.49,0.0,-0.9736,3e-05,3.90066]
[1778886255704,30.74,79086.93,0.0,-0.97358,3e-05,3.90253]
[1778886260739,30.74,79085.98,0.0,-0.97361,3e-05,3.899]
[1778886265774,30.74,79083.52,0.0,-0.97368,3e-05,3.88965]
[1778886266783,30.74,79076.21,0.0,-0.97392,3e-05,3.86073]
[1778886267789,30.74,79065.14,0.0,-0.97425,3e-05,3.81811]
[1778886268795,30.74,79059.54,0.0,-0.97442,3e-05,3.79681]
[1778886269803,30.74,79060.73,0.0,-0.97439,3e-05,3.80157]
[1778886271816,30.74,79054.65,0.0,-0.97458,3e-05,3.77605]
[1778886272824,30.74,79047.03,0.0,-0.97481,3e-05,3.74732]
[1778886273830,30.74,79043.47,0.0,-0.97492,3e-05,3.73414]
[1778886276851,30.75,79040.86,0.0,-0.97499,3e-05,3.72525]
[1778886281886,30.75,79045.91,0.0,-0.97482,3e-05,3.74597]
[1778886282893,30.75,79051.15,0.0,-0.97466,3e-05,3.76619]
[1778886283900,30.75,79056.95,0.0,-0.97449,3e-05,3.78857]
[1778886285159,30.75,79056.43,0.0,-0.9745,3e-05,3.78682]
[1778886290950,30.75,79054.68,0.0,-0.97454,3e-05,3.7815]
[1778886292964,30.76,79047.68,0.0,-0.97475,3e-05,3.75532]
[1778886295229,30.76,79044.27,0.0,-0.97485,3e-05,3.74292]
[1778886301021,30.76,79043.2,0.0,-0.97487,3e-05,3.74045]
[1778886311093,30.76,79047.52,0.0,-0.97472,3e-05,3.75924]
[1778886323173,30.77,79047.96,0.0,-0.97468,3e-05,3.76339]
[1778886333243,30.77,79049.09,0.0,-0.97465,3e-05,3.76686]
[1778886338281,30.78,79049.22,0.0,-0.97464,3e-05,3.76827]
[1778886343316,30.78,79048.41,0.0,-0.97466,3e-05,3.76629]
[1778886351372,30.78,79048.73,0.0,-0.97464,3e-05,3.76896]
[1778886356408,30.78,79050.33,0.0,-0.97458,3e-05,3.77605]
[1778886361442,30.79,79054.18,0.0,-0.97445,3e-05,3.79173]
[1778886367484,30.79,79055.94,0.0,-0.97439,3e-05,3.79963]
[1778886373526,30.79,79058.86,0.0,-0.97429,3e-05,3.81193]
[1778886378564,30.79,79061.21,0.0,-0.97421,3e-05,3.82186]
[1778886383599,30.79,79063.27,0.0,-0.97414,3e-05,3.83064]
[1778886388633,30.8,79065.0,0.0,-0.97408,3e-05,3.83811]
[1778886392661,30.8,79071.43,0.0,-0.9739,3e-05,3.86079]
[1778886397945,30.8,79072.35,0.0,-0.97387,3e-05,3.86496]
[1778886401725,30.8,79078.5,0.0,-0.97367,3e-05,3.88927]
[1778886406759,30.8,79081.67,0.0,-0.97357,3e-05,3.90192]
[1778886413808,30.8,79081.02,0.0,-0.97359,3e-05,3.89983]
[1778886418845,30.8,79078.3,0.0,-0.97367,3e-05,3.88963]
[1778886423878,30.8,79077.26,0.0,-0.9737,3e-05,3.88601]
[1778886428914,30.8,79076.09,0.0,-0.97373,3e-05,3.88191]
[1778886438226,30.8,79076.49,0.0,-0.97371,3e-05,3.88424]
[1778886446045,30.81,79075.97,0.0,-0.97372,3e-05,3.88291]
[1778886454101,30.81,79075.29,0.0,-0.97376,3e-05,3.87824]
[1778886460143,30.81,79074.37,0.0,-0.97378,3e-05,3.87523]
[1778886465179,30.81,79074.4,0.0,-0.97377,3e-05,3.87581]
[1778886470213,30.81,79073.91,0.0,-0.97379,3e-05,3.87437]
[1778886476256,30.81,79073.77,0.0,-0.97379,3e-05,3.87438]
[1778886481290,30.81,79073.7,0.0,-0.97378,3e-05,3.87458]
[1778886486325,30.81,79073.65,0.0,-0.97378,3e-05,3.87486]
[1778886492367,30.82,79073.69,0.0,-0.97378,3e-05,3.87557]
[1778886497402,30.82,79073.58,0.0,-0.97378,3e-05,3.8756]
[1778886505458,30.82,79073.47,0.0,-0.97377,3e-05,3.8759]
[1778886512507,30.82,79073.1,0.0,-0.9738,3e-05,3.87246]
[1778886518790,30.82,79073.03,0.0,-0.97379,3e-05,3.87273]
[1778886524592,30.82,79072.81,0.0,-0.9738,3e-05,3.87243]
[1778886529627,30.82,79071.99,0.0,-0.97382,3e-05,3.86971]
[1778886534666,30.82,79068.79,0.0,-0.97391,3e-05,3.85781]
[1778886535669,30.82,79061.93,0.0,-0.97412,3e-05,3.83153]
[1778886540704,30.83,79065.23,0.0,-0.97402,3e-05,3.84496]
[1778886546746,30.83,79067.24,0.0,-0.97395,3e-05,3.8535]
[1778886547753,30.83,79072.59,0.0,-0.97378,3e-05,3.87429]
[1778886552789,30.83,79076.74,0.0,-0.97365,3e-05,3.89079]
[1778886557823,30.83,79076.26,0.0,-0.97366,3e-05,3.88936]
[1778886562858,30.83,79076.05,0.0,-0.97366,3e-05,3.88902]
[1778886567893,30.83,79074.35,0.0,-0.97371,3e-05,3.88294]
[1778886572928,30.83,79075.12,0.0,-0.9737,3e-05,3.88375]
[1778886577963,30.83,79079.99,0.0,-0.97355,3e-05,3.90322]
[1778886583000,30.83,79076.23,0.0,-0.97366,3e-05,3.88905]
[1778886588034,30.84,79069.41,0.0,-0.97387,3e-05,3.86316]
[1778886589040,30.84,79060.96,0.0,-0.97412,3e-05,3.83077]
[1778886592064,30.84,79055.68,0.0,-0.97428,3e-05,3.81113]
[1778886595323,30.84,79048.29,0.0,-0.9745,3e-05,3.78364]
[1778886601130,30.84,79048.04,0.0,-0.97449,3e-05,3.78417]
[1778886607166,30.84,79045.62,0.0,-0.97456,3e-05,3.7764]
[1778886609183,30.85,79051.75,0.0,-0.97437,3e-05,3.80021]
[1778886615464,30.85,79055.96,0.0,-0.97423,3e-05,3.8174]
[1778886622271,30.85,79060.17,0.0,-0.97409,3e-05,3.8347]
[1778886627307,30.85,79063.04,0.0,-0.974,3e-05,3.84647]
[1778886635606,30.85,79064.16,0.0,-0.97397,3e-05,3.84924]
[1778886641406,30.86,79067.07,0.0,-0.97388,3e-05,3.8611]
[1778886646444,30.86,79067.94,0.0,-0.97384,3e-05,3.86511]
[1778886651477,30.86,79069.04,0.0,-0.97381,3e-05,3.86999]
[1778886656511,30.86,79070.47,0.0,-0.97376,3e-05,3.87615]
[1778886661546,30.86,79071.11,0.0,-0.97373,3e-05,3.87922]
[1778886667588,30.86,79071.3,0.0,-0.97372,3e-05,3.88069]
[1778886672623,30.86,79072.24,0.0,-0.97369,3e-05,3.88496]
[1778886679674,30.87,79072.29,0.0,-0.97368,3e-05,3.8861]
[1778886685959,30.87,79073.54,0.0,-0.97363,3e-05,3.8916]
[1778886691756,30.87,79073.35,0.0,-0.97365,3e-05,3.88877]
[1778886697798,30.87,79073.42,0.0,-0.97364,3e-05,3.88968]
[1778886702833,30.87,79077.69,0.0,-0.97351,3e-05,3.90669]
[1778886712903,30.87,79078.5,0.0,-0.97347,3e-05,3.91068]
[1778886717939,30.87,79076.87,0.0,-0.97352,3e-05,3.90478]
[1778886722975,30.87,79075.53,0.0,-0.97356,3e-05,3.9]
[1778886728015,30.88,79072.9,0.0,-0.97364,3e-05,3.89033]
[1778886733048,30.88,79073.06,0.0,-0.97363,3e-05,3.89145]
[1778886738088,30.88,79074.02,0.0,-0.9736,3e-05,3.89558]
[1778886744131,30.88,79069.23,0.0,-0.97374,3e-05,3.87748]
[1778886751183,30.88,79066.49,0.0,-0.97384,3e-05,3.86466]
[1778886756453,30.88,79062.56,0.0,-0.97396,3e-05,3.84987]
[1778886762256,30.88,79061.02,0.0,-0.974,3e-05,3.84439]
[1778886767291,30.88,79062.74,0.0,-0.97395,3e-05,3.85132]
[1778886772327,30.88,79064.58,0.0,-0.97389,3e-05,3.85871]
[1778886777364,30.88,79064.92,0.0,-0.97387,3e-05,3.8603]
[1778886783403,30.88,79064.85,0.0,-0.97387,3e-05,3.86039]
[1778886789445,30.88,79064.24,0.0,-0.97389,3e-05,3.85846]
[1778886796741,30.89,79066.09,0.0,-0.97383,3e-05,3.86616]
[1778886801779,30.89,79066.1,0.0,-0.97382,3e-05,3.86669]
[1778886811599,30.89,79064.81,0.0,-0.97387,3e-05,3.85981]
[1778886816634,30.89,79064.89,0.0,-0.97387,3e-05,3.86061]
[1778886822927,30.89,79066.19,0.0,-0.97382,3e-05,3.86634]
[1778886828721,30.89,79063.32,0.0,-0.9739,3e-05,3.85578]
[1778886836775,30.89,79062.98,0.0,-0.97391,3e-05,3.85529]
[1778886841813,30.89,79065.87,0.0,-0.97382,3e-05,3.86697]
[1778886850878,30.9,79065.93,0.0,-0.9738,3e-05,3.8683]
[1778886855912,30.9,79067.81,0.0,-0.97374,3e-05,3.87613]
[1778886861199,30.9,79068.64,0.0,-0.97371,3e-05,3.8799]
[1778886867996,30.9,79069.12,0.0,-0.97369,3e-05,3.88253]
[1778886879075,30.9,79070.71,0.0,-0.97365,3e-05,3.8871]
[1778886885117,30.9,79071.32,0.0,-0.97363,3e-05,3.89008]
[1778886890150,30.91,79069.84,0.0,-0.97367,3e-05,3.88485]
[1778886897199,30.91,79067.72,0.0,-0.97373,3e-05,3.87737]
[1778886900221,30.91,79057.62,0.0,-0.97404,3e-05,3.83879]
[1778886905255,30.91,79053.99,0.0,-0.97414,3e-05,3.82571]
[1778886910290,30.91,79056.65,0.0,-0.97405,3e-05,3.83671]
[1778886917339,30.91,79059.25,0.0,-0.97396,3e-05,3.84769]
[1778886922374,30.91,79062.34,0.0,-0.97386,3e-05,3.8602]
[1778886929422,30.92,79062.7,0.0,-0.97385,3e-05,3.86236]
[1778886935465,30.92,79065.57,0.0,-0.97377,3e-05,3.87125]
[1778886941835,30.92,79063.54,0.0,-0.97383,3e-05,3.86391]
[1778886949563,30.92,79061.32,0.0,-0.97389,3e-05,3.85598]
[1778886956613,30.92,79062.81,0.0,-0.97384,3e-05,3.86227]
[1778886961975,30.92,79065.28,0.0,-0.97376,3e-05,3.87225]
[1778886967692,30.92,79065.58,0.0,-0.97375,3e-05,3.87376]
[1778886972726,30.92,79062.81,0.0,-0.97383,3e-05,3.8634]
[1778886978771,30.92,79063.76,0.0,-0.9738,3e-05,3.86739]
[1778886988839,30.93,79058.77,0.0,-0.97395,3e-05,3.8486]
[1778886993878,30.93,79063.05,0.0,-0.97384,3e-05,3.8626]
[1778887004269,30.93,79066.19,0.0,-0.97374,3e-05,3.87497]
[1778887013014,30.93,79068.16,0.0,-0.97367,3e-05,3.88278]
[1778887018045,30.93,79072.29,0.0,-0.97354,3e-05,3.89893]
[1778887023080,30.93,79076.98,0.0,-0.9734,3e-05,3.91727]
[1778887026101,30.93,79083.01,0.0,-0.97321,3e-05,3.9408]
[1778887030130,30.93,79090.74,0.0,-0.97297,3e-05,3.97095]
[1778887033151,30.93,79102.96,0.0,-0.97258,3e-05,4.01892]
[1778887036171,30.92,79111.2,0.0,-0.97232,3e-05,4.05114]
[1778887041207,30.92,79113.91,0.0,-0.97224,3e-05,4.06083]
[1778887047248,30.92,79115.41,0.0,-0.9722,3e-05,4.06534]
[1778887051276,30.92,79105.85,0.0,-0.97254,3e-05,4.02347]
[1778887058326,30.91,79105.41,0.0,-0.97256,3e-05,4.0205]
[1778887063361,30.91,79104.13,0.0,-0.97261,3e-05,4.01464]
[1778887068395,30.91,79103.04,0.0,-0.97265,3e-05,4.00961]
[1778887073431,30.91,79102.99,0.0,-0.97266,3e-05,4.00875]
[1778887078466,30.91,79102.09,0.0,-0.97269,3e-05,4.00458]
[1778887082495,30.91,79095.05,0.0,-0.97292,3e-05,3.97635]
[1778887087529,30.91,79091.08,0.0,-0.97305,3e-05,3.96046]
[1778887090550,30.91,79085.19,0.0,-0.97323,3e-05,3.93724]
[1778887094904,30.91,79077.16,0.0,-0.97349,3e-05,3.90578]
[1778887100620,30.91,79076.13,0.0,-0.97352,3e-05,3.90181]
[1778887105655,30.91,79073.61,0.0,-0.9736,3e-05,3.89206]
[1778887108678,30.91,79070.53,0.0,-0.97369,3e-05,3.88022]
[1778887115044,30.91,79073.04,0.0,-0.97363,3e-05,3.88749]
[1778887120760,30.91,79070.21,0.0,-0.97371,3e-05,3.87685]
[1778887125797,30.91,79070.53,0.0,-0.9737,3e-05,3.87841]
[1778887130832,30.91,79070.44,0.0,-0.9737,3e-05,3.87837]
[1778887135870,30.91,79072.34,0.0,-0.97364,3e-05,3.886]
[1778887140906,30.91,79072.51,0.0,-0.97363,3e-05,3.88691]
[1778887145940,30.91,79072.39,0.0,-0.97363,3e-05,3.8867]
[1778887150975,30.91,79071.28,0.0,-0.97367,3e-05,3.88265]
[1778887154326,30.91,79044.86,0.0,-0.97447,3e-05,3.78155]
[1778887156013,30.91,79043.37,0.0,-0.97452,3e-05,3.77612]
[1778887161047,30.92,79046.97,0.0,-0.9744,3e-05,3.79085]
[1778887166084,30.92,79047.69,0.0,-0.97437,3e-05,3.79455]
[1778887172128,30.92,79054.31,0.0,-0.97418,3e-05,3.81815]
[1778887173135,30.92,79060.43,0.0,-0.97399,3e-05,3.84179]
[1778887174148,30.92,79063.32,0.0,-0.9739,3e-05,3.85313]
[1778887179179,30.92,79063.39,0.0,-0.97389,3e-05,3.85388]
[1778887184216,30.92,79068.71,0.0,-0.97373,3e-05,3.87479]
[1778887189249,30.92,79068.28,0.0,-0.97374,3e-05,3.87338]
[1778887194287,30.92,79071.02,0.0,-0.97365,3e-05,3.88414]
[1778887197306,30.92,79059.12,0.0,-0.97402,3e-05,3.83837]
[1778887198313,30.92,79048.57,0.0,-0.97434,3e-05,3.79816]
[1778887203347,30.93,79056.88,0.0,-0.97408,3e-05,3.83079]
[1778887208382,30.93,79059.8,0.0,-0.97398,3e-05,3.84266]
[1778887213417,30.93,79061.55,0.0,-0.97392,3e-05,3.84994]
[1778887218452,30.93,79059.98,0.0,-0.97397,3e-05,3.8444]
[1778887221473,30.93,79063.99,0.0,-0.97384,3e-05,3.86005]
[1778887226841,30.93,79061.26,0.0,-0.97392,3e-05,3.84987]
[1778887231552,30.93,79054.7,0.0,-0.97414,3e-05,3.82235]
[1778887233565,30.93,79047.47,0.0,-0.97436,3e-05,3.79502]
[1778887234574,30.93,79039.15,0.0,-0.97461,3e-05,3.76362]
[1778887240615,30.93,79035.53,0.0,-0.97471,3e-05,3.75114]
[1778887245649,30.94,79035.83,0.0,-0.97469,3e-05,3.75327]
[1778887250684,30.94,79035.56,0.0,-0.97469,3e-05,3.75325]
[1778887255719,30.94,79035.83,0.0,-0.97467,3e-05,3.75527]
[1778887261762,30.94,79036.56,0.0,-0.97464,3e-05,3.75921]
[1778887267132,30.95,79033.89,0.0,-0.97471,3e-05,3.75015]
[1778887272838,30.95,79032.19,0.0,-0.97476,3e-05,3.74494]
[1778887277874,30.95,79030.22,0.0,-0.97481,3e-05,3.7385]
[1778887284922,30.95,79029.07,0.0,-0.97483,3e-05,3.73552]
[1778887288952,30.96,79024.05,0.0,-0.97497,3e-05,3.71741]
[1778887294993,30.96,79022.53,0.0,-0.97503,3e-05,3.71025]
[1778887300028,30.96,79020.28,0.0,-0.97508,3e-05,3.70283]
[1778887305066,30.96,79019.6,0.0,-0.9751,3e-05,3.70128]
[1778887311106,30.96,79019.91,0.0,-0.97508,3e-05,3.70362]
[1778887317483,30.97,79017.99,0.0,-0.97512,3e-05,3.69777]
[1778887323190,30.97,79016.79,0.0,-0.97515,3e-05,3.69421]
[1778887328224,30.97,79013.49,0.0,-0.97524,3e-05,3.68283]
[1778887334266,30.97,79010.16,0.0,-0.97533,3e-05,3.67171]
[1778887339316,30.98,79013.51,0.0,-0.97522,3e-05,3.68536]
[1778887344338,30.98,79016.89,0.0,-0.97512,3e-05,3.6988]
[1778887349373,30.98,79016.04,0.0,-0.97513,3e-05,3.69642]
[1778887354408,30.98,79016.87,0.0,-0.97512,3e-05,3.69763]
[1778887359443,30.98,79015.53,0.0,-0.97515,3e-05,3.69341]
[1778887364478,30.99,79014.76,0.0,-0.97517,3e-05,3.69134]
[1778887369513,30.99,79014.49,0.0,-0.97517,3e-05,3.69116]
[1778887374548,30.99,79016.6,0.0,-0.9751,3e-05,3.69979]
[1778887380591,30.99,79017.72,0.0,-0.97506,3e-05,3.70489]
[1778887387978,30.99,79021.55,0.0,-0.97494,3e-05,3.72027]
[1778887394689,31.0,79023.91,0.0,-0.97486,3e-05,3.73017]
[1778887401738,31.0,79028.37,0.0,-0.97472,3e-05,3.74802]
[1778887408120,31.0,79029.18,0.0,-0.97469,3e-05,3.752]
[1778887414828,31.0,79032.33,0.0,-0.9746,3e-05,3.76228]
[1778887420870,31.0,79033.64,0.0,-0.97456,3e-05,3.76818]
[1778887428259,31.01,79035.91,0.0,-0.97448,3e-05,3.77788]
[1778887429933,31.01,79041.2,0.0,-0.97432,3e-05,3.79825]
[1778887430940,31.01,79046.51,0.0,-0.97415,3e-05,3.81859]
[1778887435975,31.01,79050.74,0.0,-0.97402,3e-05,3.83522]
[1778887441010,31.01,79054.55,0.0,-0.9739,3e-05,3.85021]
[1778887446046,31.01,79057.59,0.0,-0.9738,3e-05,3.86223]
[1778887452088,31.01,79061.82,0.0,-0.97367,3e-05,3.87882]
[1778887457122,31.01,79064.22,0.0,-0.9736,3e-05,3.88829]
[1778887462158,31.01,79066.19,0.0,-0.97353,3e-05,3.89607]
[1778887468542,31.01,79071.5,0.0,-0.97337,3e-05,3.91687]
[1778887471221,31.01,79076.69,0.0,-0.97322,3e-05,3.93431]
[1778887477263,31.01,79076.65,0.0,-0.97322,3e-05,3.93397]
[1778887482298,31.01,79075.59,0.0,-0.97326,3e-05,3.92969]
[1778887484655,31.01,79066.77,0.0,-0.97353,3e-05,3.89535]
[1778887487334,31.01,79065.64,0.0,-0.97357,3e-05,3.89102]
[1778887489347,31.01,79059.69,0.0,-0.97375,3e-05,3.86811]
[1778887494387,31.01,79054.93,0.0,-0.9739,3e-05,3.85013]
[1778887496426,31.01,79047.08,0.0,-0.97414,3e-05,3.82027]
[1778887497403,31.01,79054.46,0.0,-0.97391,3e-05,3.84867]
[1778887498411,31.01,79060.07,0.0,-0.97373,3e-05,3.87035]
[1778887499419,31.01,79064.53,0.0,-0.9736,3e-05,3.88764]
[1778887502439,31.01,79066.52,0.0,-0.97353,3e-05,3.89541]
[1778887507474,31.01,79067.72,0.0,-0.9735,3e-05,3.90014]
[1778887512509,31.01,79069.1,0.0,-0.97345,3e-05,3.90556]
[1778887518551,31.01,79070.1,0.0,-0.97342,3e-05,3.90949]
[1778887524937,31.01,79071.06,0.0,-0.97339,3e-05,3.91323]
[1778887531641,31.01,79072.0,0.0,-0.97338,3e-05,3.91414]
[1778887537684,31.01,79072.69,0.0,-0.97336,3e-05,3.91684]
[1778887542718,31.01,79072.87,0.0,-0.97335,3e-05,3.91756]
[1778887554142,31.01,79073.27,0.0,-0.97334,3e-05,3.91917]
[1778887560844,31.01,79073.39,0.0,-0.97333,3e-05,3.91967]
[1778887565879,31.01,79074.0,0.0,-0.97332,3e-05,3.92206]
[1778887570914,31.01,79078.68,0.0,-0.97317,3e-05,3.94024]
[1778887575949,31.01,79079.9,0.0,-0.97313,3e-05,3.94493]
[1778887580985,31.01,79076.59,0.0,-0.97324,3e-05,3.93186]
[1778887587027,31.01,79073.48,0.0,-0.97334,3e-05,3.91955]
[1778887592063,31.01,79075.63,0.0,-0.97329,3e-05,3.92492]
[1778887593069,31.01,79082.74,0.0,-0.97306,3e-05,3.95259]
[1778887598105,31.01,79082.07,0.0,-0.97309,3e-05,3.94944]
[1778887604493,31.01,79081.31,0.0,-0.97312,3e-05,3.94582]
[1778887611196,31.01,79081.03,0.0,-0.97313,3e-05,3.94399]
[1778887617238,31.01,79080.55,0.0,-0.97315,3e-05,3.94149]
[1778887622274,31.0,79079.66,0.0,-0.97319,3e-05,3.9375]
[1778887627308,31.0,79078.98,0.0,-0.97321,3e-05,3.93437]
[1778887633350,31.0,79078.2,0.0,-0.97324,3e-05,3.93077]
[1778887642415,31.0,79076.26,0.0,-0.97331,3e-05,3.92243]
[1778887647450,31.0,79078.88,0.0,-0.97323,3e-05,3.93227]
[1778887654843,31.0,79078.66,0.0,-0.97326,3e-05,3.92796]
[1778887661547,31.0,79078.66,0.0,-0.97326,3e-05,3.92746]
[1778887666583,31.0,79074.77,0.0,-0.97339,3e-05,3.91185]
[1778887668596,31.0,79067.86,0.0,-0.97361,3e-05,3.88491]
[1778887674637,31.0,79067.75,0.0,-0.97361,3e-05,3.88423]
[1778887679673,31.0,79066.85,0.0,-0.97364,3e-05,3.8805]
[1778887684708,31.0,79066.95,0.0,-0.97364,3e-05,3.88073]
[1778887689743,30.99,79067.43,0.0,-0.97363,3e-05,3.88238]
[1778887695787,30.99,79067.8,0.0,-0.97362,3e-05,3.88351]
[1778887701829,30.99,79068.83,0.0,-0.97359,3e-05,3.88726]
[1778887706863,30.99,79069.81,0.0,-0.97356,3e-05,3.8909]
[1778887711898,30.99,79070.08,0.0,-0.97357,3e-05,3.88906]
[1778887717941,30.99,79070.65,0.0,-0.97355,3e-05,3.89112]
[1778887722975,30.99,79070.99,0.0,-0.97354,3e-05,3.8923]
[1778887728011,30.99,79070.68,0.0,-0.97355,3e-05,3.89098]
[1778887735410,30.99,79071.48,0.0,-0.97353,3e-05,3.89388]
[1778887737073,30.99,79064.66,0.0,-0.97374,3e-05,3.86748]
[1778887742108,30.99,79061.22,0.0,-0.97385,3e-05,3.85436]
[1778887747142,30.99,79061.09,0.0,-0.97385,3e-05,3.85395]
[1778887752178,30.99,79060.53,0.0,-0.97387,3e-05,3.85187]
[1778887763255,30.99,79060.37,0.0,-0.97387,3e-05,3.85133]
[1778887768291,30.99,79064.18,0.0,-0.97375,3e-05,3.86599]
[1778887773325,30.99,79067.38,0.0,-0.97367,3e-05,3.87552]
[1778887779367,30.99,79067.72,0.0,-0.97366,3e-05,3.87672]
[1778887785767,30.99,79068.38,0.0,-0.97364,3e-05,3.87917]
[1778887791452,30.99,79068.91,0.0,-0.97363,3e-05,3.88114]
[1778887795839,30.99,79074.15,0.0,-0.97346,3e-05,3.90138]
[1778887798500,30.99,79080.26,0.0,-0.97327,3e-05,3.92504]
[1778887803537,30.99,79075.5,0.0,-0.97343,3e-05,3.90614]
[1778887808572,30.99,79073.07,0.0,-0.9735,3e-05,3.89643]
[1778887813607,30.99,79071.64,0.0,-0.97355,3e-05,3.89066]
[1778887819651,30.99,79071.08,0.0,-0.97357,3e-05,3.88829]
[1778887824685,30.99,79067.38,0.0,-0.97369,3e-05,3.87389]
[1778887830727,30.99,79065.62,0.0,-0.97374,3e-05,3.86706]
[1778887836121,30.99,79066.7,0.0,-0.97372,3e-05,3.86849]
[1778887843817,30.99,79067.73,0.0,-0.97369,3e-05,3.87252]
[1778887848852,30.99,79068.81,0.0,-0.97366,3e-05,3.87674]
[1778887855902,30.99,79069.24,0.0,-0.97364,3e-05,3.87848]
[1778887862950,30.99,79069.85,0.0,-0.97362,3e-05,3.88093]
[1778887873021,30.99,79070.31,0.0,-0.97361,3e-05,3.88288]
[1778887881077,30.99,79070.86,0.0,-0.97359,3e-05,3.88514]
[1778887886473,30.99,79071.11,0.0,-0.97358,3e-05,3.88619]
[1778887894169,30.99,79071.37,0.0,-0.97359,3e-05,3.88459]
[1778887899203,30.99,79071.51,0.0,-0.97359,3e-05,3.88524]
[1778887904238,30.99,79071.71,0.0,-0.97358,3e-05,3.88612]
[1778887909273,30.99,79073.58,0.0,-0.97352,3e-05,3.89347]
[1778887916685,30.99,79074.02,0.0,-0.97351,3e-05,3.89519]
[1778887924378,30.99,79073.54,0.0,-0.97352,3e-05,3.89332]
[1778887929413,30.99,79072.85,0.0,-0.97354,3e-05,3.89065]
[1778887934448,30.99,79072.93,0.0,-0.97354,3e-05,3.89096]
[1778887939483,30.99,79073.32,0.0,-0.97353,3e-05,3.89246]
[1778887944519,30.99,79076.38,0.0,-0.97343,3e-05,3.90432]
[1778887946896,30.99,79081.76,0.0,-0.97326,3e-05,3.92519]
[1778887952574,30.99,79081.57,0.0,-0.97329,3e-05,3.92129]
[1778887957611,30.99,79081.0,0.0,-0.97331,3e-05,3.91868]
[1778887963652,30.99,79079.72,0.0,-0.97336,3e-05,3.91321]
[1778887969694,30.99,79078.97,0.0,-0.97338,3e-05,3.90982]
[1778887975737,30.99,79077.52,0.0,-0.97343,3e-05,3.90373]
[1778887981779,30.99,79076.48,0.0,-0.97347,3e-05,3.89926]
[1778887984799,30.99,79066.88,0.0,-0.97377,3e-05,3.86193]
[1778887989834,30.98,79066.33,0.0,-0.97379,3e-05,3.85914]
[1778887995876,30.98,79066.65,0.0,-0.97378,3e-05,3.86032]
[1778888001918,30.98,79067.35,0.0,-0.97376,3e-05,3.86298]
[1778888007960,30.98,79067.41,0.0,-0.97376,3e-05,3.86318]
[1778888014002,30.98,79066.73,0.0,-0.9738,3e-05,3.85784]
[1778888020048,30.98,79067.66,0.0,-0.97377,3e-05,3.86148]
[1778888025082,30.98,79067.6,0.0,-0.97377,3e-05,3.86129]
[1778888030121,30.98,79065.36,0.0,-0.97384,3e-05,3.85276]
[1778888035152,30.98,79066.42,0.0,-0.9738,3e-05,3.85696]
[1778888041193,30.98,79067.21,0.0,-0.97378,3e-05,3.86014]
[1778888046229,30.98,79067.45,0.0,-0.97377,3e-05,3.86118]
[1778888051263,30.99,79063.82,0.0,-0.97388,3e-05,3.84738]
[1778888056299,30.99,79063.24,0.0,-0.9739,3e-05,3.84533]
[1778888061333,30.99,79061.68,0.0,-0.97394,3e-05,3.83956]
[1778888066369,30.99,79057.71,0.0,-0.97406,3e-05,3.82458]
[1778888071407,30.99,79055.87,0.0,-0.97413,3e-05,3.81529]
[1778888076438,30.99,79058.09,0.0,-0.97406,3e-05,3.82427]
[1778888082480,30.99,79060.03,0.0,-0.974,3e-05,3.83226]
[1778888088523,30.99,79060.04,0.0,-0.97399,3e-05,3.83288]
[1778888093558,30.99,79060.82,0.0,-0.97396,3e-05,3.83635]
[1778888096579,30.99,79067.87,0.0,-0.97375,3e-05,3.86372]
[1778888097587,30.99,79076.75,0.0,-0.97347,3e-05,3.89808]
[1778888102621,30.99,79074.5,0.0,-0.97354,3e-05,3.88866]
[1778888107654,30.99,79072.17,0.0,-0.97362,3e-05,3.87974]
[1778888112690,30.99,79071.41,0.0,-0.97364,3e-05,3.87696]
[1778888117725,30.99,79071.63,0.0,-0.97363,3e-05,3.87797]
[1778888118733,30.99,79059.64,0.0,-0.974,3e-05,3.83182]
[1778888119740,30.99,79056.8,0.0,-0.97409,3e-05,3.82105]
[1778888124136,30.99,79051.03,0.0,-0.97426,3e-05,3.79947]
[1778888126789,30.99,79045.37,0.0,-0.97443,3e-05,3.77827]
[1778888128802,30.99,79044.54,0.0,-0.97445,3e-05,3.7754]
[1778888134206,31.0,79030.53,0.0,-0.97488,3e-05,3.72056]
[1778888134844,31.0,79030.53,0.0,-0.97488,3e-05,3.72077]
[1778888139885,31.0,79027.9,0.0,-0.97495,3e-05,3.71206]
[1778888144921,31.0,79025.97,0.0,-0.975,3e-05,3.70598]
[1778888149955,31.0,79024.63,0.0,-0.97503,3e-05,3.70212]
[1778888154348,31.01,79025.97,0.0,-0.97498,3e-05,3.70822]
[1778888162040,31.01,79022.59,0.0,-0.97507,3e-05,3.69693]
[1778888167074,31.01,79024.08,0.0,-0.97502,3e-05,3.70344]
[1778888172110,31.01,79022.86,0.0,-0.97505,3e-05,3.69976]
[1778888177144,31.01,79023.2,0.0,-0.97503,3e-05,3.70191]
[1778888182179,31.02,79023.12,0.0,-0.97503,3e-05,3.70244]
[1778888187214,31.02,79021.96,0.0,-0.97506,3e-05,3.69895]
[1778888192252,31.02,79021.59,0.0,-0.97507,3e-05,3.69593]
[1778888197286,31.02,79016.78,0.0,-0.97521,3e-05,3.67893]
[1778888204700,31.03,79014.61,0.0,-0.97526,3e-05,3.67234]
[1778888210378,31.03,79015.01,0.0,-0.97524,3e-05,3.67503]
[1778888215412,31.03,79015.92,0.0,-0.97521,3e-05,3.67935]
[1778888220448,31.03,79017.28,0.0,-0.97516,3e-05,3.6853]
[1778888225482,31.03,79018.69,0.0,-0.97511,3e-05,3.6914]
[1778888230519,31.04,79019.02,0.0,-0.97509,3e-05,3.69345]
[1778888235553,31.04,79020.25,0.0,-0.97505,3e-05,3.69877]
[1778888236560,31.04,79025.74,0.0,-0.97489,3e-05,3.71942]
[1778888239580,31.04,79031.39,0.0,-0.97472,3e-05,3.74093]
[1778888244615,31.04,79032.05,0.0,-0.97469,3e-05,3.74388]
[1778888249650,31.04,79035.18,0.0,-0.97459,3e-05,3.75617]
[1778888254685,31.04,79036.91,0.0,-0.97456,3e-05,3.76051]
[1778888259720,31.04,79035.25,0.0,-0.9746,3e-05,3.75478]
[1778888267778,31.05,79035.08,0.0,-0.9746,3e-05,3.75525]
[1778888272811,31.05,79037.97,0.0,-0.9745,3e-05,3.76685]
[1778888277846,31.05,79039.74,0.0,-0.97445,3e-05,3.77421]
[1778888282881,31.05,79040.68,0.0,-0.97441,3e-05,3.77842]
[1778888284258,31.05,79051.39,0.0,-0.97409,3e-05,3.81931]
[1778888285903,31.05,79051.55,0.0,-0.97408,3e-05,3.82009]
[1778888290938,31.05,79051.04,0.0,-0.97409,3e-05,3.81857]
[1778888295972,31.05,79054.62,0.0,-0.97398,3e-05,3.8327]
[1778888300001,31.05,79059.84,0.0,-0.97382,3e-05,3.85303]
[1778888304398,31.05,79065.41,0.0,-0.97364,3e-05,3.87472]
[1778888310070,31.05,79066.12,0.0,-0.97362,3e-05,3.87761]
[1778888315105,31.05,79067.21,0.0,-0.9736,3e-05,3.87922]
[1778888322154,31.05,79067.67,0.0,-0.97358,3e-05,3.88124]
[1778888327190,31.05,79068.26,0.0,-0.97356,3e-05,3.88373]
[1778888332231,31.06,79068.79,0.0,-0.97355,3e-05,3.88602]
[1778888337262,31.06,79068.93,0.0,-0.97354,3e-05,3.88678]
[1778888345319,31.06,79070.06,0.0,-0.9735,3e-05,3.8915]
[1778888350352,31.06,79069.9,0.0,-0.9735,3e-05,3.89113]
[1778888355388,31.06,79069.88,0.0,-0.9735,3e-05,3.89133]
[1778888361431,31.06,79070.49,0.0,-0.97348,3e-05,3.89412]
[1778888366465,31.06,79070.65,0.0,-0.97347,3e-05,3.89507]
[1778888371500,31.06,79070.63,0.0,-0.97349,3e-05,3.89257]
[1778888381570,31.06,79065.31,0.0,-0.97365,3e-05,3.87278]
[1778888386605,31.06,79063.38,0.0,-0.9737,3e-05,3.86575]
[1778888393659,31.06,79060.04,0.0,-0.9738,3e-05,3.85346]
[1778888398689,31.06,79058.67,0.0,-0.97384,3e-05,3.8486]
[1778888403728,31.07,79058.13,0.0,-0.97385,3e-05,3.84692]
[1778888409781,31.07,79060.03,0.0,-0.97379,3e-05,3.85469]
[1778888415170,31.07,79061.41,0.0,-0.97375,3e-05,3.8604]
[1778888420857,31.07,79058.53,0.0,-0.97383,3e-05,3.8498]
[1778888426902,31.07,79055.62,0.0,-0.97392,3e-05,3.83913]
[1778888431935,31.07,79053.49,0.0,-0.974,3e-05,3.82868]
[1778888436970,31.07,79052.45,0.0,-0.97402,3e-05,3.82516]
[1778888439991,31.07,79046.91,0.0,-0.97419,3e-05,3.80432]
[1778888445029,31.07,79048.33,0.0,-0.97414,3e-05,3.81028]
[1778888450062,31.07,79052.16,0.0,-0.97402,3e-05,3.82537]
[1778888455105,31.07,79056.67,0.0,-0.97388,3e-05,3.84305]
[1778888461141,31.08,79059.44,0.0,-0.97379,3e-05,3.85413]
[1778888464516,31.08,79078.52,0.0,-0.9732,3e-05,3.9282]
[1778888465168,31.08,79078.52,0.0,-0.9732,3e-05,3.92821]
[1778888466176,31.08,79078.57,0.0,-0.97319,3e-05,3.92836]
[1778888471212,31.08,79075.61,0.0,-0.97329,3e-05,3.91662]
[1778888476247,31.07,79073.58,0.0,-0.97335,3e-05,3.90852]
[1778888481281,31.07,79071.49,0.0,-0.97342,3e-05,3.90022]
[1778888486316,31.07,79078.41,0.0,-0.97321,3e-05,3.92688]
[1778888492360,31.07,79076.98,0.0,-0.97327,3e-05,3.918]
[1778888497396,31.07,79072.61,0.0,-0.97341,3e-05,3.90059]
[1778888502428,31.07,79072.73,0.0,-0.97341,3e-05,3.90079]
[1778888508470,31.07,79068.23,0.0,-0.97355,3e-05,3.88318]
[1778888514513,31.07,79069.27,0.0,-0.97352,3e-05,3.88711]
[1778888519552,31.07,79066.65,0.0,-0.9736,3e-05,3.87693]
[1778888525594,31.07,79066.82,0.0,-0.9736,3e-05,3.87761]
[1778888529621,31.07,79072.88,0.0,-0.97341,3e-05,3.90105]
[1778888534658,31.07,79077.21,0.0,-0.97328,3e-05,3.91762]
[1778888539691,31.07,79078.43,0.0,-0.97324,3e-05,3.9221]
[1778888545079,31.07,79078.96,0.0,-0.97323,3e-05,3.92389]
[1778888550771,31.07,79077.94,0.0,-0.97326,3e-05,3.91963]
[1778888555803,31.07,79077.73,0.0,-0.97329,3e-05,3.91586]
[1778888560838,31.07,79077.57,0.0,-0.97329,3e-05,3.91508]
[1778888565873,31.07,79077.07,0.0,-0.97331,3e-05,3.91299]
[1778888570909,31.07,79076.81,0.0,-0.97332,3e-05,3.91186]
[1778888575943,31.07,79075.92,0.0,-0.97335,3e-05,3.9083]
[1778888585361,31.07,79075.34,0.0,-0.97337,3e-05,3.90589]
[1778888591049,31.07,79074.42,0.0,-0.9734,3e-05,3.90222]
[1778888596083,31.07,79074.28,0.0,-0.9734,3e-05,3.90161]
[1778888601118,31.07,79075.29,0.0,-0.97337,3e-05,3.90545]
[1778888609176,31.07,79075.68,0.0,-0.97336,3e-05,3.90683]
[1778888614565,31.07,79077.76,0.0,-0.97331,3e-05,3.91205]
[1778888620255,31.07,79076.77,0.0,-0.97335,3e-05,3.90808]
[1778888625289,31.07,79076.19,0.0,-0.97336,3e-05,3.90575]
[1778888630324,31.07,79076.11,0.0,-0.97337,3e-05,3.90538]
[1778888635359,31.07,79075.83,0.0,-0.97338,3e-05,3.90424]
[1778888643415,31.06,79076.03,0.0,-0.97337,3e-05,3.90495]
[1778888649458,31.06,79075.87,0.0,-0.97338,3e-05,3.90425]
[1778888654848,31.06,79075.81,0.0,-0.97338,3e-05,3.90392]
[1778888660535,31.06,79077.27,0.0,-0.97333,3e-05,3.90946]
[1778888665571,31.06,79077.56,0.0,-0.97333,3e-05,3.91039]
[1778888670604,31.06,79077.67,0.0,-0.97333,3e-05,3.91058]
[1778888680671,31.06,79077.07,0.0,-0.97337,3e-05,3.90503]
[1778888685709,31.06,79076.98,0.0,-0.97337,3e-05,3.90452]
[1778888690745,31.06,79077.46,0.0,-0.97336,3e-05,3.90625]
[1778888694773,31.06,79082.3,0.0,-0.97321,3e-05,3.9249]
[1778888699807,31.06,79079.04,0.0,-0.97331,3e-05,3.91184]
[1778888704842,31.06,79071.19,0.0,-0.97356,3e-05,3.88116]
[1778888709878,31.06,79069.83,0.0,-0.9736,3e-05,3.8758]
[1778888715921,31.06,79067.82,0.0,-0.97367,3e-05,3.86733]
[1778888720956,31.06,79066.58,0.0,-0.97371,3e-05,3.86256]
[1778888725990,31.06,79064.72,0.0,-0.97376,3e-05,3.85543]
[1778888731024,31.06,79066.84,0.0,-0.97372,3e-05,3.86091]
[1778888737068,31.06,79067.71,0.0,-0.97369,3e-05,3.86434]
[1778888742104,31.06,79069.46,0.0,-0.97363,3e-05,3.87112]
[1778888749151,31.06,79070.22,0.0,-0.97361,3e-05,3.87408]
[1778888755553,31.06,79071.49,0.0,-0.97357,3e-05,3.87898]
[1778888761235,31.06,79070.31,0.0,-0.97361,3e-05,3.87442]
[1778888766271,31.06,79070.3,0.0,-0.97361,3e-05,3.87444]
[1778888771306,31.06,79069.79,0.0,-0.97362,3e-05,3.8725]
[1778888777349,31.06,79068.97,0.0,-0.97365,3e-05,3.86948]
[1778888783390,31.06,79069.72,0.0,-0.97362,3e-05,3.8725]
[1778888785763,31.06,79075.67,0.0,-0.97344,3e-05,3.89553]
[1778888791446,31.06,79075.55,0.0,-0.97346,3e-05,3.89222]
[1778888797488,31.06,79075.4,0.0,-0.97347,3e-05,3.8916]
[1778888802523,31.06,79075.81,0.0,-0.97345,3e-05,3.89315]
[1778888807560,31.06,79075.12,0.0,-0.97347,3e-05,3.89045]
[1778888811586,31.06,79067.23,0.0,-0.97372,3e-05,3.85999]
[1778888816621,31.06,79067.31,0.0,-0.97371,3e-05,3.86055]
[1778888823670,31.06,79070.38,0.0,-0.97362,3e-05,3.87265]
[1778888828707,31.06,79071.49,0.0,-0.97358,3e-05,3.87707]
[1778888833741,31.06,79071.28,0.0,-0.97359,3e-05,3.87636]
[1778888838776,31.06,79068.4,0.0,-0.97368,3e-05,3.86537]
[1778888843814,31.06,79068.94,0.0,-0.97366,3e-05,3.86765]
[1778888848847,31.06,79070.01,0.0,-0.97362,3e-05,3.87192]
[1778888854888,31.06,79070.64,0.0,-0.97362,3e-05,3.87175]
[1778888859923,31.06,79070.13,0.0,-0.97363,3e-05,3.86996]
[1778888864958,31.06,79069.8,0.0,-0.97364,3e-05,3.86884]
[1778888869993,31.06,79070.51,0.0,-0.97362,3e-05,3.87172]
[1778888875028,31.06,79069.76,0.0,-0.97364,3e-05,3.86898]
[1778888881070,31.06,79070.62,0.0,-0.97361,3e-05,3.87247]
[1778888886105,31.06,79070.76,0.0,-0.97361,3e-05,3.87315]
[1778888893153,31.06,79071.01,0.0,-0.9736,3e-05,3.87431]
[1778888900203,31.06,79071.22,0.0,-0.97359,3e-05,3.87531]
[1778888905238,31.07,79071.38,0.0,-0.97359,3e-05,3.87606]
[1778888910273,31.07,79071.25,0.0,-0.97359,3e-05,3.87569]
[1778888915309,31.07,79071.3,0.0,-0.9736,3e-05,3.87327]
[1778888920343,31.07,79071.28,0.0,-0.9736,3e-05,3.87334]
[1778888925378,31.07,79071.64,0.0,-0.97359,3e-05,3.87488]
[1778888930413,31.07,79071.55,0.0,-0.97359,3e-05,3.87467]
[1778888936824,31.07,79071.55,0.0,-0.97359,3e-05,3.87485]
[1778888942498,31.07,79072.25,0.0,-0.97357,3e-05,3.87771]
[1778888947533,31.07,79071.79,0.0,-0.97358,3e-05,3.87607]
[1778888952568,31.07,79071.93,0.0,-0.97358,3e-05,3.87674]
[1778888956964,31.07,79065.55,0.0,-0.97377,3e-05,3.85226]
[1778888958611,31.07,79063.49,0.0,-0.97384,3e-05,3.84445]
[1778888963648,31.07,79064.26,0.0,-0.97381,3e-05,3.84781]
[1778888968682,31.07,79064.74,0.0,-0.97379,3e-05,3.85004]
[1778888972710,31.07,79072.49,0.0,-0.97357,3e-05,3.87741]
[1778888977105,31.07,79076.82,0.0,-0.97343,3e-05,3.89421]
[1778888980766,31.07,79081.83,0.0,-0.97327,3e-05,3.91361]
[1778888985801,31.07,79085.54,0.0,-0.97316,3e-05,3.92784]
[1778888990836,31.07,79078.58,0.0,-0.97338,3e-05,3.90042]
[1778888991842,31.07,79074.64,0.0,-0.9735,3e-05,3.88514]
[1778888995872,31.07,79081.13,0.0,-0.9733,3e-05,3.91029]
[1778888998893,31.07,79075.64,0.0,-0.97347,3e-05,3.88891]
[1778888999900,31.07,79081.0,0.0,-0.97331,3e-05,3.90971]
[1778889000906,31.07,79077.64,0.0,-0.97341,3e-05,3.89663]
[1778889002920,31.07,79076.14,0.0,-0.97346,3e-05,3.89082]
[1778889007957,31.07,79075.24,0.0,-0.97349,3e-05,3.88735]
[1778889012993,31.07,79075.45,0.0,-0.97348,3e-05,3.8882]
[1778889018029,31.07,79076.14,0.0,-0.97346,3e-05,3.89092]
[1778889024071,31.07,79075.79,0.0,-0.97347,3e-05,3.8896]
[1778889030112,31.07,79074.45,0.0,-0.97351,3e-05,3.88448]
[1778889036154,31.07,79074.14,0.0,-0.97353,3e-05,3.88067]
[1778889047596,31.07,79073.73,0.0,-0.97355,3e-05,3.87938]
[1778889053273,31.07,79071.94,0.0,-0.9736,3e-05,3.87266]
[1778889062341,31.07,79072.47,0.0,-0.97358,3e-05,3.87505]
[1778889067754,31.07,79073.98,0.0,-0.97353,3e-05,3.88106]
[1778889072412,31.07,79078.77,0.0,-0.97338,3e-05,3.89971]
[1778889077824,31.07,79079.33,0.0,-0.97336,3e-05,3.90179]
[1778889083490,31.07,79079.15,0.0,-0.97337,3e-05,3.9009]
[1778889091545,31.07,79078.11,0.0,-0.97342,3e-05,3.89377]
[1778889097964,31.07,79076.26,0.0,-0.97348,3e-05,3.88636]
[1778889105643,31.07,79076.06,0.0,-0.97349,3e-05,3.88522]
[1778889111685,31.07,79075.85,0.0,-0.9735,3e-05,3.8841]
[1778889118104,31.07,79075.05,0.0,-0.97353,3e-05,3.88072]
[1778889123770,31.07,79074.47,0.0,-0.97355,3e-05,3.87828]
[1778889128804,31.07,79074.62,0.0,-0.97355,3e-05,3.87875]
[1778889134846,31.07,79074.66,0.0,-0.97355,3e-05,3.87881]
[1778889139881,31.07,79068.55,0.0,-0.97374,3e-05,3.85514]
[1778889140889,31.07,79062.88,0.0,-0.97391,3e-05,3.83338]
[1778889141894,31.07,79060.6,0.0,-0.97398,3e-05,3.8247]
[1778889146930,31.07,79060.67,0.0,-0.97398,3e-05,3.82536]
[1778889151966,31.07,79061.79,0.0,-0.97396,3e-05,3.82729]
[1778889157000,31.07,79063.08,0.0,-0.97391,3e-05,3.83263]
[1778889162035,31.07,79063.94,0.0,-0.97388,3e-05,3.83634]
[1778889167071,31.07,79059.47,0.0,-0.97402,3e-05,3.81965]
[1778889168078,31.07,79056.13,0.0,-0.97412,3e-05,3.80701]
[1778889171102,31.07,79061.35,0.0,-0.97395,3e-05,3.82737]
[1778889173123,31.07,79065.82,0.0,-0.97382,3e-05,3.8447]
[1778889178148,31.07,79070.02,0.0,-0.97368,3e-05,3.86121]
[1778889183182,31.07,79070.22,0.0,-0.97367,3e-05,3.86226]
[1778889188621,31.08,79070.57,0.0,-0.97366,3e-05,3.86394]
[1778889196273,31.08,79071.31,0.0,-0.97363,3e-05,3.86718]
[1778889201308,31.08,79071.52,0.0,-0.97363,3e-05,3.86831]
[1778889208357,31.08,79071.97,0.0,-0.97361,3e-05,3.8704]
[1778889214399,31.08,79072.34,0.0,-0.97361,3e-05,3.86936]
[1778889220441,31.08,79071.82,0.0,-0.97363,3e-05,3.86767]
[1778889228901,31.08,79072.52,0.0,-0.9736,3e-05,3.87077]
[1778889234539,31.08,79070.24,0.0,-0.97367,3e-05,3.86226]
[1778889239574,31.08,79069.75,0.0,-0.97368,3e-05,3.8606]
[1778889244609,31.08,79067.41,0.0,-0.97375,3e-05,3.8519]
[1778889249644,31.08,79068.56,0.0,-0.97371,3e-05,3.85664]
[1778889254680,31.08,79069.29,0.0,-0.97369,3e-05,3.85975]
[1778889260721,31.08,79069.54,0.0,-0.97368,3e-05,3.86107]
[1778889269181,31.08,79070.67,0.0,-0.97364,3e-05,3.86587]
[1778889274819,31.09,79070.83,0.0,-0.97365,3e-05,3.86406]
[1778889279855,31.09,79072.32,0.0,-0.9736,3e-05,3.87006]
[1778889289321,31.09,79071.92,0.0,-0.97361,3e-05,3.86899]
[1778889293951,31.09,79080.79,0.0,-0.97333,3e-05,3.90356]
[1778889294959,31.09,79080.49,0.0,-0.97334,3e-05,3.90239]
[1778889297983,31.09,79076.34,0.0,-0.97347,3e-05,3.88626]
[1778889299391,31.09,79062.53,0.0,-0.9739,3e-05,3.83308]
[1778889299994,31.09,79062.53,0.0,-0.9739,3e-05,3.8332]
[1778889305036,31.09,79064.84,0.0,-0.97382,3e-05,3.84256]
[1778889317120,31.09,79069.59,0.0,-0.97367,3e-05,3.86159]
[1778889322155,31.09,79072.29,0.0,-0.97359,3e-05,3.87162]
[1778889327190,31.09,79072.37,0.0,-0.97359,3e-05,3.87211]
[1778889334239,31.09,79072.71,0.0,-0.97359,3e-05,3.87088]
[1778889339672,31.09,79073.28,0.0,-0.97357,3e-05,3.87327]
[1778889345313,31.09,79073.28,0.0,-0.97357,3e-05,3.87343]
[1778889351358,31.09,79073.17,0.0,-0.97357,3e-05,3.87318]
[1778889359844,31.09,79073.35,0.0,-0.97356,3e-05,3.8741]
[1778889369913,31.09,79070.19,0.0,-0.97366,3e-05,3.86215]
[1778889378553,31.09,79070.5,0.0,-0.97365,3e-05,3.86355]
[1778889388625,31.09,79071.22,0.0,-0.97363,3e-05,3.86651]
[1778889398689,31.09,79072.13,0.0,-0.97361,3e-05,3.86748]
[1778889410195,31.09,79072.56,0.0,-0.9736,3e-05,3.86938]
[1778889416818,31.09,79072.81,0.0,-0.97359,3e-05,3.87049]
[1778889423869,31.09,79072.73,0.0,-0.97359,3e-05,3.87034]
[1778889430335,31.09,79071.04,0.0,-0.97364,3e-05,3.86395]
[1778889435953,31.1,79067.34,0.0,-0.97376,3e-05,3.84983]
[1778889441994,31.1,79066.48,0.0,-0.97378,3e-05,3.84662]
[1778889447029,31.1,79064.99,0.0,-0.97383,3e-05,3.84098]
[1778889452065,31.1,79058.2,0.0,-0.97405,3e-05,3.81236]
[1778889457102,31.1,79059.66,0.0,-0.97401,3e-05,3.8182]
[1778889463143,31.1,79058.54,0.0,-0.97404,3e-05,3.81422]
[1778889468184,31.1,79058.59,0.0,-0.97403,3e-05,3.81466]
[1778889474226,31.1,79060.21,0.0,-0.97398,3e-05,3.82109]
[1778889479261,31.1,79059.74,0.0,-0.974,3e-05,3.81947]
[1778889484296,31.1,79060.31,0.0,-0.97398,3e-05,3.82182]
[1778889489332,31.1,79059.46,0.0,-0.974,3e-05,3.81873]
[1778889494369,31.1,79056.68,0.0,-0.97408,3e-05,3.80836]
[1778889501415,31.1,79056.71,0.0,-0.97408,3e-05,3.80881]
[1778889506450,31.1,79058.53,0.0,-0.97402,3e-05,3.81598]
[1778889511485,31.1,79062.03,0.0,-0.97393,3e-05,3.82683]
[1778889516520,31.1,79063.7,0.0,-0.97388,3e-05,3.83343]
[1778889527597,31.1,79064.44,0.0,-0.97385,3e-05,3.83673]
[1778889532632,31.1,79067.99,0.0,-0.97374,3e-05,3.85058]
[1778889538674,31.1,79066.84,0.0,-0.97377,3e-05,3.84642]
[1778889543709,31.1,79068.38,0.0,-0.97372,3e-05,3.85253]
[1778889548744,31.1,79068.1,0.0,-0.97373,3e-05,3.85165]
[1778889555793,31.11,79067.85,0.0,-0.97374,3e-05,3.85099]
[1778889561310,31.11,79061.23,0.0,-0.97394,3e-05,3.82587]
[1778889566870,31.11,79060.53,0.0,-0.97396,3e-05,3.82371]
[1778889572913,31.11,79058.18,0.0,-0.97404,3e-05,3.81248]
[1778889577948,31.11,79058.99,0.0,-0.97401,3e-05,3.81599]
[1778889583989,31.11,79061.47,0.0,-0.97393,3e-05,3.82597]
[1778889591520,31.11,79062.84,0.0,-0.97389,3e-05,3.83179]
[1778889597083,31.11,79066.59,0.0,-0.97377,3e-05,3.84658]
[1778889602124,31.11,79067.69,0.0,-0.97373,3e-05,3.85099]
[1778889606152,31.11,79061.36,0.0,-0.97393,3e-05,3.82693]
[1778889611661,31.11,79057.51,0.0,-0.97404,3e-05,3.81268]
[1778889617233,31.12,79062.26,0.0,-0.97389,3e-05,3.83145]
[1778889622267,31.12,79061.97,0.0,-0.97389,3e-05,3.8308]
[1778889627302,31.12,79057.22,0.0,-0.97404,3e-05,3.81317]
[1778889632338,31.12,79059.26,0.0,-0.97399,3e-05,3.81886]
[1778889637372,31.12,79060.87,0.0,-0.97393,3e-05,3.82564]
[1778889642407,31.12,79061.99,0.0,-0.97389,3e-05,3.83056]
[1778889647446,31.12,79063.39,0.0,-0.97384,3e-05,3.83652]
[1778889652480,31.12,79062.88,0.0,-0.97386,3e-05,3.83514]
[1778889654494,31.12,79057.11,0.0,-0.97403,3e-05,3.81334]
[1778889662551,31.13,79053.71,0.0,-0.97413,3e-05,3.8015]
[1778889663557,31.13,79047.59,0.0,-0.97431,3e-05,3.77839]
[1778889669598,31.13,79041.11,0.0,-0.9745,3e-05,3.75462]
[1778889671614,31.13,79035.0,0.0,-0.97468,3e-05,3.73187]
[1778889676650,31.13,79033.1,0.0,-0.97473,3e-05,3.72542]
[1778889681683,31.13,79031.45,0.0,-0.97478,3e-05,3.71991]
[1778889686719,31.13,79029.19,0.0,-0.97484,3e-05,3.71211]
[1778889691754,31.13,79028.06,0.0,-0.97489,3e-05,3.70585]
[1778889696789,31.14,79024.49,0.0,-0.97499,3e-05,3.69323]
[1778889699813,31.14,79031.52,0.0,-0.97477,3e-05,3.72004]
[1778889700816,31.14,79038.43,0.0,-0.97457,3e-05,3.74599]
[1778889701829,31.14,79038.82,0.0,-0.97455,3e-05,3.7476]
[1778889706859,31.14,79036.98,0.0,-0.9746,3e-05,3.74113]
[1778889711897,31.14,79039.13,0.0,-0.97454,3e-05,3.74967]
[1778889716929,31.14,79040.19,0.0,-0.9745,3e-05,3.75414]
[1778889721964,31.14,79040.62,0.0,-0.97448,3e-05,3.75626]
[1778889730027,31.14,79042.28,0.0,-0.97443,3e-05,3.76335]
[1778889731030,31.14,79037.13,0.0,-0.97458,3e-05,3.74393]
[1778889732501,31.14,79034.43,0.0,-0.97466,3e-05,3.73409]
[1778889739085,31.15,79035.64,0.0,-0.97462,3e-05,3.73974]
[1778889745128,31.15,79032.29,0.0,-0.97471,3e-05,3.72811]
[1778889749155,31.15,79027.01,0.0,-0.97486,3e-05,3.70898]
[1778889753183,31.15,79030.9,0.0,-0.97476,3e-05,3.72144]
[1778889758218,31.15,79034.3,0.0,-0.97465,3e-05,3.73478]
[1778889765267,31.15,79034.27,0.0,-0.97464,3e-05,3.73552]
[1778889772781,31.16,79035.72,0.0,-0.97459,3e-05,3.74185]
[1778889781381,31.16,79036.35,0.0,-0.97457,3e-05,3.74534]
[1778889786415,31.16,79038.22,0.0,-0.9745,3e-05,3.753]
[1778889791450,31.16,79038.3,0.0,-0.9745,3e-05,3.75393]
[1778889797493,31.16,79038.31,0.0,-0.97449,3e-05,3.75476]
[1778889802992,31.16,79037.22,0.0,-0.97454,3e-05,3.74881]
[1778889808570,31.16,79037.26,0.0,-0.97453,3e-05,3.74977]
[1778889813606,31.16,79037.71,0.0,-0.97453,3e-05,3.74957]
[1778889818640,31.16,79038.27,0.0,-0.9745,3e-05,3.75251]
[1778889824682,31.17,79038.28,0.0,-0.9745,3e-05,3.75353]
[1778889829717,31.17,79036.05,0.0,-0.97456,3e-05,3.746]
[1778889834752,31.17,79035.37,0.0,-0.97457,3e-05,3.74434]
[1778889841801,31.17,79036.32,0.0,-0.97453,3e-05,3.74921]
[1778889842808,31.17,79041.94,0.0,-0.97436,3e-05,3.77059]
[1778889843816,31.17,79048.03,0.0,-0.97417,3e-05,3.79382]
[1778889844822,31.17,79049.4,0.0,-0.97413,3e-05,3.79913]
[1778889849861,31.18,79050.71,0.0,-0.97409,3e-05,3.80459]
[1778889850864,31.18,79058.88,0.0,-0.97383,3e-05,3.83584]
[1778889851871,31.18,79059.95,0.0,-0.9738,3e-05,3.83996]
[1778889856907,31.18,79061.23,0.0,-0.97376,3e-05,3.84496]
[1778889863411,31.18,79062.92,0.0,-0.97371,3e-05,3.85157]
[1778889868992,31.18,79070.85,0.0,-0.97346,3e-05,3.8822]
[1778889870002,31.18,79074.31,0.0,-0.97335,3e-05,3.89548]
[1778889874027,31.18,79080.04,0.0,-0.97319,3e-05,3.91462]
[1778889880068,31.17,79079.43,0.0,-0.97322,3e-05,3.91168]
[1778889886110,31.17,79077.99,0.0,-0.97327,3e-05,3.90557]
[1778889891147,31.17,79077.22,0.0,-0.97329,3e-05,3.90213]
[1778889895173,31.17,79083.65,0.0,-0.9731,3e-05,3.92669]
[1778889900210,31.17,79082.39,0.0,-0.97314,3e-05,3.92118]
[1778889905243,31.17,79081.44,0.0,-0.97317,3e-05,3.91693]
[1778889910281,31.17,79078.7,0.0,-0.97326,3e-05,3.90586]
[1778889915315,31.17,79077.32,0.0,-0.97331,3e-05,3.9001]
[1778889917335,31.17,79071.19,0.0,-0.9735,3e-05,3.87631]
[1778889922364,31.17,79072.43,0.0,-0.97347,3e-05,3.8809]
[1778889927399,31.17,79071.98,0.0,-0.97348,3e-05,3.87897]
[1778889933904,31.17,79072.29,0.0,-0.97349,3e-05,3.87718]
[1778889939482,31.16,79072.71,0.0,-0.97348,3e-05,3.87859]
[1778889944519,31.16,79071.76,0.0,-0.97351,3e-05,3.87473]
[1778889949553,31.16,79069.95,0.0,-0.97357,3e-05,3.86751]
[1778889952575,31.16,79074.81,0.0,-0.97342,3e-05,3.88605]
[1778889957610,31.16,79075.55,0.0,-0.9734,3e-05,3.88851]
[1778889964276,31.16,79075.79,0.0,-0.9734,3e-05,3.88887]
[1778889974346,31.16,79076.32,0.0,-0.9734,3e-05,3.88875]
[1778889984417,31.15,79076.7,0.0,-0.97343,3e-05,3.88512]
[1778889991848,31.14,79077.38,0.0,-0.97343,3e-05,3.88393]
[1778889996884,31.14,79078.33,0.0,-0.97341,3e-05,3.88731]
[1778890004940,31.14,79078.46,0.0,-0.97341,3e-05,3.88735]
[1778890006956,31.14,79087.08,0.0,-0.97314,3e-05,3.92012]
[1778890011988,31.14,79090.99,0.0,-0.97302,3e-05,3.93488]
[1778890015011,31.14,79100.11,0.0,-0.97273,3e-05,3.97028]
[1778890017023,31.14,79105.09,0.0,-0.97258,3e-05,3.98959]
[1778890022060,31.14,79114.18,0.0,-0.97229,3e-05,4.0247]
[1778890023071,31.14,79122.96,0.0,-0.97201,3e-05,4.05943]
[1778890024074,31.14,79127.68,0.0,-0.97186,3e-05,4.07803]
[1778890025084,31.13,79125.75,0.0,-0.97192,3e-05,4.06997]
[1778890030117,31.13,79125.72,0.0,-0.97194,3e-05,4.06828]
[1778890033138,31.13,79119.71,0.0,-0.97214,3e-05,4.04328]
[1778890038172,31.13,79121.09,0.0,-0.97211,3e-05,4.0469]
[1778890043208,31.12,79121.42,0.0,-0.97211,3e-05,4.04654]
[1778890049250,31.12,79121.28,0.0,-0.97214,3e-05,4.04394]
[1778890054284,31.11,79118.73,0.0,-0.97225,3e-05,4.02925]
[1778890059320,31.11,79118.33,0.0,-0.97228,3e-05,4.02602]
[1778890064980,31.11,79119.98,0.0,-0.97224,3e-05,4.03088]
[1778890067375,31.11,79127.2,0.0,-0.97201,3e-05,4.05855]
[1778890072410,31.1,79125.95,0.0,-0.97207,3e-05,4.05159]
[1778890077446,31.1,79130.94,0.0,-0.97192,3e-05,4.06959]
[1778890078453,31.1,79136.96,0.0,-0.97173,3e-05,4.0933]
[1778890083487,31.09,79134.59,0.0,-0.97182,3e-05,4.08155]
[1778890086508,31.09,79124.5,0.0,-0.97216,3e-05,4.03998]
[1778890091544,31.09,79124.38,0.0,-0.97218,3e-05,4.03768]
[1778890096578,31.08,79124.01,0.0,-0.97221,3e-05,4.03439]
[1778890102620,31.08,79123.9,0.0,-0.97223,3e-05,4.03179]
[1778890107655,31.07,79123.45,0.0,-0.97226,3e-05,4.02823]
[1778890112690,31.07,79122.81,0.0,-0.97231,3e-05,4.02111]
[1778890117725,31.07,79123.38,0.0,-0.97231,3e-05,4.02167]
[1778890122760,31.06,79128.77,0.0,-0.97215,3e-05,4.04142]
[1778890127795,31.06,79130.29,0.0,-0.97212,3e-05,4.04559]
[1778890132830,31.05,79130.86,0.0,-0.97211,3e-05,4.04593]
[1778890136858,31.05,79123.35,0.0,-0.97237,3e-05,4.01454]
[1778890141893,31.05,79122.62,0.0,-0.97241,3e-05,4.01005]
[1778890148942,31.04,79122.5,0.0,-0.97243,3e-05,4.00743]
[1778890153977,31.04,79121.67,0.0,-0.97247,3e-05,4.00265]
[1778890159012,31.04,79122.08,0.0,-0.97247,3e-05,4.00283]
[1778890164047,31.03,79122.04,0.0,-0.97248,3e-05,4.00125]
[1778890168076,31.03,79113.08,0.0,-0.97278,3e-05,3.96474]
[1778890171096,31.03,79108.39,0.0,-0.97295,3e-05,3.94286]
[1778890176131,31.02,79110.0,0.0,-0.97294,3e-05,3.94411]
[1778890181165,31.0,79112.29,0.0,-0.97293,3e-05,3.94531]
[1778890186201,30.99,79112.91,0.0,-0.97297,3e-05,3.93998]
[1778890191236,30.97,79113.22,0.0,-0.97303,3e-05,3.93349]
[1778890196271,30.96,79113.82,0.0,-0.97307,3e-05,3.92819]
[1778890201307,30.94,79113.08,0.0,-0.97316,3e-05,3.91773]
[1778890203320,30.93,79107.3,0.0,-0.97336,3e-05,3.89215]
[1778890205334,30.93,79104.39,0.0,-0.97348,3e-05,3.87793]
[1778890210370,30.91,79100.38,0.0,-0.97366,3e-05,3.85528]
[1778890216411,30.9,79101.6,0.0,-0.97366,3e-05,3.85586]
[1778890221447,30.89,79103.48,0.0,-0.97365,3e-05,3.85768]
[1778890227488,30.88,79105.16,0.0,-0.97365,3e-05,3.85738]
[1778890232523,30.86,79114.73,0.0,-0.97342,3e-05,3.88502]
[1778890237560,30.85,79115.4,0.0,-0.97346,3e-05,3.88066]
[1778890243601,30.83,79114.81,0.0,-0.97354,3e-05,3.8701]
[1778890248636,30.82,79113.22,0.0,-0.97365,3e-05,3.8572]
[1778890253679,30.8,79112.44,0.0,-0.97373,3e-05,3.84759]
[1778890258709,30.79,79112.84,0.0,-0.97377,3e-05,3.84265]
[1778890263744,30.78,79112.94,0.0,-0.97382,3e-05,3.83665]
[1778890269786,30.76,79113.62,0.0,-0.97386,3e-05,3.83171]
[1778890276531,30.74,79112.29,0.0,-0.97397,3e-05,3.81791]
[1778890280863,30.73,79103.66,0.0,-0.97427,3e-05,3.77986]
[1778890281871,30.73,79090.52,0.0,-0.97469,3e-05,3.72856]
[1778890286906,30.72,79094.22,0.0,-0.97462,3e-05,3.73734]
[1778890294966,30.66,79094.18,0.0,-0.97485,3e-05,3.7078]
[1778890306742,30.64,79094.86,0.0,-0.97493,3e-05,3.69859]
[1778890312081,30.63,79097.07,0.0,-0.9749,3e-05,3.7021]
[1778890317116,30.62,79096.96,0.0,-0.97494,3e-05,3.69681]
[1778890322151,30.61,79098.29,0.0,-0.97494,3e-05,3.69702]
[1778890327186,30.6,79101.18,0.0,-0.97489,3e-05,3.70309]
[1778890333228,30.58,79100.7,0.0,-0.97495,3e-05,3.69539]
[1778890345312,30.56,79100.16,0.0,-0.97506,3e-05,3.68182]
[1778890350347,30.55,79097.42,0.0,-0.97518,3e-05,3.66669]
[1778890355384,30.54,79098.99,0.0,-0.97519,3e-05,3.66521]
[1778890363439,30.52,79099.18,0.0,-0.97525,3e-05,3.65833]
[1778890369483,30.51,79102.19,0.0,-0.97521,3e-05,3.66315]
[1778890374515,30.5,79104.29,0.0,-0.97518,3e-05,3.66646]
[1778890379552,30.49,79105.1,0.0,-0.9752,3e-05,3.66491]
[1778890382572,30.48,79110.42,0.0,-0.97506,3e-05,3.6823]
[1778890384586,30.46,79119.15,0.0,-0.97488,3e-05,3.70469]
[1778890388614,30.38,79125.57,0.0,-0.975,3e-05,3.69074]
[1778890397377,30.31,79126.0,0.0,-0.97524,3e-05,3.66084]
[1778890402712,30.3,79129.08,0.0,-0.97519,3e-05,3.6674]
[1778890409761,30.29,79128.55,0.0,-0.97525,3e-05,3.65943]
[1778890415803,30.28,79125.07,0.0,-0.97541,3e-05,3.63856]
[1778890420838,30.27,79123.71,0.0,-0.97549,3e-05,3.62931]
[1778890427588,30.26,79125.42,0.0,-0.97548,3e-05,3.63006]
[1778890437657,30.24,79120.98,0.0,-0.97568,3e-05,3.6054]
[1778890443999,30.23,79120.06,0.0,-0.97574,3e-05,3.5974]
[1778890451048,30.22,79119.05,0.0,-0.97581,3e-05,3.58845]
[1778890456088,30.21,79118.61,0.0,-0.97586,3e-05,3.58321]
[1778890461122,30.2,79118.79,0.0,-0.97588,3e-05,3.58033]
[1778890468172,30.19,79118.45,0.0,-0.97593,3e-05,3.57419]
[1778890473206,30.19,79118.03,0.0,-0.97598,3e-05,3.56656]
[1778890478241,30.18,79117.54,0.0,-0.97603,3e-05,3.56139]
[1778890483276,30.17,79116.19,0.0,-0.97609,3e-05,3.55309]
[1778890488312,30.16,79117.82,0.0,-0.97607,3e-05,3.55593]
[1778890493348,30.16,79117.99,0.0,-0.97609,3e-05,3.55333]
[1778890498382,30.15,79117.82,0.0,-0.97612,3e-05,3.54948]
[1778890503418,30.14,79122.0,0.0,-0.97602,3e-05,3.56187]
[1778890508452,30.14,79125.17,0.0,-0.97596,3e-05,3.57052]
[1778890513487,30.13,79128.06,0.0,-0.9759,3e-05,3.57808]
[1778890516508,30.13,79117.47,0.0,-0.97622,3e-05,3.53649]
[1778890517516,30.12,79114.77,0.0,-0.97631,3e-05,3.52586]
[1778890523557,30.12,79118.58,0.0,-0.97622,3e-05,3.53665]
[1778890528595,30.11,79117.98,0.0,-0.97626,3e-05,3.53155]
[1778890533627,30.1,79117.7,0.0,-0.97631,3e-05,3.52505]
[1778890538662,30.1,79117.45,0.0,-0.97635,3e-05,3.52075]
[1778890543697,30.09,79117.21,0.0,-0.97638,3e-05,3.51708]
[1778890554776,30.08,79117.69,0.0,-0.97641,3e-05,3.5128]
[1778890555782,30.08,79125.61,0.0,-0.97618,3e-05,3.54173]
[1778890560818,30.07,79122.41,0.0,-0.9763,3e-05,3.52685]
[1778890565854,30.07,79127.23,0.0,-0.97618,3e-05,3.54208]
[1778890570887,30.06,79129.96,0.0,-0.97612,3e-05,3.54949]
[1778890576929,30.05,79130.15,0.0,-0.97614,3e-05,3.54687]
[1778890581970,30.05,79133.49,0.0,-0.97607,3e-05,3.55666]
[1778890586999,30.04,79135.89,0.0,-0.97602,3e-05,3.56293]
[1778890592038,30.03,79137.5,0.0,-0.97601,3e-05,3.56363]
[1778890597069,30.03,79139.73,0.0,-0.97596,3e-05,3.56933]
[1778890602104,30.02,79140.2,0.0,-0.97597,3e-05,3.56843]
[1778890607139,30.02,79141.1,0.0,-0.97596,3e-05,3.56918]
[1778890613181,30.01,79141.37,0.0,-0.97598,3e-05,3.56705]
[1778890618216,30.01,79141.51,0.0,-0.976,3e-05,3.565]
[1778890627279,30.0,79142.74,0.0,-0.976,3e-05,3.56501]
[1778890632315,29.99,79142.7,0.0,-0.97602,3e-05,3.56235]
[1778890637349,29.99,79137.22,0.0,-0.9762,3e-05,3.53936]
[1778890642390,29.98,79139.58,0.0,-0.97615,3e-05,3.5459]
[1778890647419,29.98,79138.27,0.0,-0.97621,3e-05,3.53868]
[1778890652454,29.97,79135.13,0.0,-0.97633,3e-05,3.52202]
[1778890657490,29.97,79130.92,0.0,-0.97648,3e-05,3.50408]
[1778890662538,29.96,79126.38,0.0,-0.97663,3e-05,3.48506]
[1778890667573,29.96,79125.58,0.0,-0.97667,3e-05,3.47999]
[1778890672608,29.95,79123.88,0.0,-0.97673,3e-05,3.47161]
[1778890679657,29.95,79124.59,0.0,-0.97673,3e-05,3.47135]
[1778890685699,29.94,79129.0,0.0,-0.97663,3e-05,3.48526]
[1778890696774,29.93,79129.93,0.0,-0.97663,3e-05,3.48428]
[1778890704833,29.92,79132.3,0.0,-0.97659,3e-05,3.48951]
[1778890713897,29.92,79128.73,0.0,-0.97674,3e-05,3.47011]
[1778890719627,29.91,79126.1,0.0,-0.97683,3e-05,3.45846]
[1778890725980,29.91,79124.0,0.0,-0.97692,3e-05,3.44805]
[1778890731015,29.9,79122.36,0.0,-0.97698,3e-05,3.44013]
[1778890739767,29.9,79120.74,0.0,-0.97705,3e-05,3.4312]
[1778890745114,29.89,79122.93,0.0,-0.977,3e-05,3.43703]
[1778890749837,29.89,79128.54,0.0,-0.97685,3e-05,3.45613]
[1778890755184,29.88,79128.2,0.0,-0.97688,3e-05,3.45249]
[1778890760220,29.88,79126.25,0.0,-0.97695,3e-05,3.44335]
[1778890769977,29.87,79124.86,0.0,-0.97702,3e-05,3.43443]
[1778890775324,29.87,79122.51,0.0,-0.97712,3e-05,3.42137]
[1778890781366,29.86,79120.95,0.0,-0.97719,3e-05,3.4135]
[1778890786401,29.86,79120.38,0.0,-0.97722,3e-05,3.40966]
[1778890789422,29.86,79114.44,0.0,-0.97739,3e-05,3.38697]
[1778890794457,29.85,79114.57,0.0,-0.9774,3e-05,3.3859]
[1778890800187,29.85,79114.81,0.0,-0.97741,3e-05,3.38491]
[1778890805534,29.84,79114.91,0.0,-0.97742,3e-05,3.38372]
[1778890810568,29.84,79115.4,0.0,-0.97742,3e-05,3.38396]
[1778890815604,29.84,79119.18,0.0,-0.97732,3e-05,3.39616]
[1778890820639,29.83,79119.26,0.0,-0.97733,3e-05,3.3948]
[1778890825676,29.83,79123.49,0.0,-0.97722,3e-05,3.40862]
[1778890828695,29.83,79129.05,0.0,-0.97707,3e-05,3.42801]
[1778890834739,29.82,79131.46,0.0,-0.97704,3e-05,3.43215]
[1778890839772,29.82,79131.98,0.0,-0.97704,3e-05,3.43232]
[1778890845814,29.82,79133.23,0.0,-0.97702,3e-05,3.43488]
[1778890850849,29.81,79140.59,0.0,-0.97682,3e-05,3.46038]
[1778890851861,29.81,79149.42,0.0,-0.97656,3e-05,3.49288]
[1778890852863,29.81,79149.5,0.0,-0.97656,3e-05,3.49276]
[1778890856891,29.81,79143.9,0.0,-0.97674,3e-05,3.47021]
[1778890861928,29.8,79146.34,0.0,-0.97668,3e-05,3.4773]
[1778890866963,29.8,79147.51,0.0,-0.97666,3e-05,3.47959]
[1778890873005,29.79,79147.52,0.0,-0.97668,3e-05,3.47718]
[1778890878041,29.79,79150.22,0.0,-0.97662,3e-05,3.48518]
[1778890884082,29.78,79150.55,0.0,-0.97663,3e-05,3.48393]
[1778890890124,29.78,79151.8,0.0,-0.97661,3e-05,3.48613]
[1778890896167,29.77,79151.45,0.0,-0.97666,3e-05,3.47938]
[1778890901202,29.77,79151.79,0.0,-0.97667,3e-05,3.47869]
[1778890910959,29.76,79151.42,0.0,-0.97671,3e-05,3.47382]
[1778890916306,29.75,79153.69,0.0,-0.97666,3e-05,3.47998]
[1778890922353,29.75,79152.99,0.0,-0.9767,3e-05,3.47503]
[1778890927384,29.75,79151.12,0.0,-0.97677,3e-05,3.46614]
[1778890932421,29.74,79149.2,0.0,-0.97684,3e-05,3.4571]
[1778890933428,29.74,79144.11,0.0,-0.97699,3e-05,3.43788]
[1778890937455,29.74,79135.39,0.0,-0.97725,3e-05,3.40449]
[1778890942490,29.74,79136.28,0.0,-0.97724,3e-05,3.4064]
[1778890947525,29.73,79132.94,0.0,-0.97734,3e-05,3.39285]
[1778890953567,29.73,79130.78,0.0,-0.97743,3e-05,3.38088]
[1778890961310,29.73,79129.45,0.0,-0.97749,3e-05,3.37406]
[1778890967666,29.72,79126.95,0.0,-0.97757,3e-05,3.3635]
[1778890973707,29.72,79126.04,0.0,-0.97761,3e-05,3.35877]
[1778890978742,29.72,79124.49,0.0,-0.97766,3e-05,3.35198]
[1778890987806,29.71,79123.4,0.0,-0.97771,3e-05,3.34599]
[1778890992840,29.71,79121.72,0.0,-0.97776,3e-05,3.3388]
[1778890993847,29.71,79130.23,0.0,-0.97752,3e-05,3.36953]
[1778890995861,29.71,79130.43,0.0,-0.97752,3e-05,3.36972]
[1778891000897,29.7,79128.94,0.0,-0.97758,3e-05,3.36293]
[1778891005936,29.7,79127.48,0.0,-0.97763,3e-05,3.35633]
[1778891011660,29.7,79128.45,0.0,-0.97763,3e-05,3.35582]
[1778891017013,29.7,79127.11,0.0,-0.97768,3e-05,3.34972]
[1778891020034,29.69,79132.32,0.0,-0.97753,3e-05,3.36803]
[1778891025068,29.69,79135.16,0.0,-0.97746,3e-05,3.37715]
[1778891032119,29.69,79138.9,0.0,-0.97737,3e-05,3.38911]
[1778891036176,29.69,79144.04,0.0,-0.97723,3e-05,3.40697]
[1778891041209,29.68,79145.15,0.0,-0.97721,3e-05,3.40965]
[1778891047252,29.68,79143.46,0.0,-0.97727,3e-05,3.40177]
[1778891052286,29.68,79144.36,0.0,-0.97725,3e-05,3.4037]
[1778891056316,29.67,79149.97,0.0,-0.9771,3e-05,3.42326]
[1778891061349,29.67,79148.33,0.0,-0.97716,3e-05,3.41563]
[1778891062358,29.67,79157.33,0.0,-0.9769,3e-05,3.44867]
[1778891063366,29.67,79156.15,0.0,-0.97694,3e-05,3.44393]
[1778891069405,29.66,79153.09,0.0,-0.97705,3e-05,3.43011]
[1778891074443,29.66,79152.67,0.0,-0.97709,3e-05,3.42417]
[1778891079475,29.66,79151.34,0.0,-0.97714,3e-05,3.41736]
[1778891084513,29.65,79152.98,0.0,-0.97711,3e-05,3.42147]
[1778891087532,29.65,79147.03,0.0,-0.97729,3e-05,3.3984]
[1778891090553,29.65,79141.03,0.0,-0.97747,3e-05,3.37536]
[1778891092566,29.65,79136.03,0.0,-0.97762,3e-05,3.3565]
[1778891097602,29.64,79139.57,0.0,-0.97753,3e-05,3.36797]
[1778891102637,29.64,79140.15,0.0,-0.97753,3e-05,3.36865]
[1778891110693,29.63,79140.55,0.0,-0.97753,3e-05,3.36788]
[1778891117741,29.63,79142.81,0.0,-0.97748,3e-05,3.37412]
[1778891123783,29.63,79144.68,0.0,-0.97745,3e-05,3.37905]
[1778891128818,29.62,79142.46,0.0,-0.97752,3e-05,3.3694]
[1778891133856,29.62,79142.8,0.0,-0.97754,3e-05,3.3666]
[1778891142917,29.61,79143.44,0.0,-0.97754,3e-05,3.36633]
[1778891148959,29.61,79145.04,0.0,-0.97751,3e-05,3.37043]
[1778891151980,29.61,79141.03,0.0,-0.97763,3e-05,3.35495]
[1778891157016,29.61,79139.31,0.0,-0.97769,3e-05,3.34741]
[1778891162051,29.6,79143.98,0.0,-0.97757,3e-05,3.36324]
[1778891165079,29.6,79152.58,0.0,-0.97733,3e-05,3.39402]
[1778891166085,29.6,79159.77,0.0,-0.97712,3e-05,3.42027]
[1778891167092,29.6,79161.46,0.0,-0.97707,3e-05,3.42619]
[1778891169108,29.6,79153.85,0.0,-0.9773,3e-05,3.39736]
[1778891174141,29.6,79149.31,0.0,-0.97744,3e-05,3.37973]
[1778891179179,29.6,79145.82,0.0,-0.97754,3e-05,3.36635]
[1778891184211,29.59,79146.59,0.0,-0.97753,3e-05,3.36775]
[1778891187235,29.59,79141.54,0.0,-0.97768,3e-05,3.34848]
[1778891192269,29.59,79137.94,0.0,-0.97781,3e-05,3.33162]
[1778891197304,29.59,79142.75,0.0,-0.97768,3e-05,3.3481]
[1778891202341,29.58,79143.19,0.0,-0.97768,3e-05,3.34866]
[1778891207375,29.58,79146.45,0.0,-0.97759,3e-05,3.35955]
[1778891212411,29.58,79151.32,0.0,-0.97746,3e-05,3.37639]
[1778891216439,29.58,79153.44,0.0,-0.97741,3e-05,3.38327]
[1778891221478,29.57,79156.54,0.0,-0.97733,3e-05,3.39349]
[1778891226509,29.57,79155.51,0.0,-0.97737,3e-05,3.38837]
[1778891231543,29.57,79153.47,0.0,-0.97744,3e-05,3.37938]
[1778891236578,29.57,79154.49,0.0,-0.97742,3e-05,3.38188]
[1778891241613,29.56,79151.03,0.0,-0.97753,3e-05,3.36797]
[1778891247655,29.56,79151.05,0.0,-0.97754,3e-05,3.36665]
[1778891253357,29.56,79146.71,0.0,-0.97769,3e-05,3.3472]
[1778891258744,29.56,79147.65,0.0,-0.97767,3e-05,3.34966]
[1778891265793,29.55,79147.75,0.0,-0.97767,3e-05,3.34877]
[1778891273499,29.55,79149.16,0.0,-0.97765,3e-05,3.35249]
[1778891278885,29.55,79149.29,0.0,-0.97765,3e-05,3.35178]
[1778891283920,29.55,79149.33,0.0,-0.97766,3e-05,3.35097]
[1778891292983,29.54,79150.48,0.0,-0.97764,3e-05,3.35346]
[1778891299025,29.54,79150.84,0.0,-0.97764,3e-05,3.35368]
[1778891302046,29.54,79157.09,0.0,-0.97746,3e-05,3.37607]
[1778891303053,29.54,79160.52,0.0,-0.97736,3e-05,3.38849]
[1778891308091,29.54,79157.84,0.0,-0.97745,3e-05,3.3775]
[1778891313123,29.53,79157.08,0.0,-0.9775,3e-05,3.37107]
[1778891318160,29.53,79156.75,0.0,-0.97751,3e-05,3.36883]
[1778891324202,29.53,79155.72,0.0,-0.97755,3e-05,3.36387]
[1778891329237,29.53,79153.9,0.0,-0.97761,3e-05,3.35628]
[1778891334272,29.52,79154.1,0.0,-0.97761,3e-05,3.35613]
[1778891340314,29.52,79153.51,0.0,-0.97764,3e-05,3.35292]
[1778891347364,29.52,79154.14,0.0,-0.97763,3e-05,3.35403]
[1778891354413,29.52,79154.18,0.0,-0.97764,3e-05,3.35298]
[1778891359449,29.52,79153.38,0.0,-0.97767,3e-05,3.34922]
[1778891367504,29.51,79153.03,0.0,-0.97769,3e-05,3.34668]
[1778891374553,29.51,79152.76,0.0,-0.97772,3e-05,3.34207]
[1778891379588,29.51,79153.16,0.0,-0.97772,3e-05,3.3428]
[1778891388651,29.51,79152.99,0.0,-0.97773,3e-05,3.3407]
[1778891393690,29.5,79152.23,0.0,-0.97776,3e-05,3.33722]
[1778891396707,29.5,79158.56,0.0,-0.97758,3e-05,3.36007]
[1778891397715,29.5,79151.14,0.0,-0.9778,3e-05,3.33262]
[1778891402749,29.5,79148.91,0.0,-0.97786,3e-05,3.32393]
[1778891409803,29.5,79150.7,0.0,-0.97782,3e-05,3.32956]
[1778891412821,29.5,79145.69,0.0,-0.97796,3e-05,3.31109]
[1778891415841,29.5,79144.07,0.0,-0.97801,3e-05,3.30494]
[1778891420877,29.5,79140.19,0.0,-0.97812,3e-05,3.29054]
[1778891424556,29.5,79146.83,0.0,-0.97794,3e-05,3.31433]
[1778891430947,29.5,79148.32,0.0,-0.9779,3e-05,3.31929]
[1778891436990,29.5,79150.15,0.0,-0.97787,3e-05,3.323]
[1778891442026,29.49,79151.82,0.0,-0.97782,3e-05,3.32875]
[1778891451089,29.49,79152.09,0.0,-0.97782,3e-05,3.32907]
[1778891463173,29.49,79150.68,0.0,-0.97787,3e-05,3.32316]
[1778891473243,29.49,79151.12,0.0,-0.97786,3e-05,3.32424]
[1778891480293,29.49,79151.53,0.0,-0.97785,3e-05,3.32539]
[1778891488348,29.49,79152.39,0.0,-0.97783,3e-05,3.32805]
[1778891494392,29.49,79152.44,0.0,-0.97785,3e-05,3.32534]
[1778891503454,29.49,79154.13,0.0,-0.9778,3e-05,3.33096]
[1778891508488,29.49,79154.88,0.0,-0.97778,3e-05,3.33334]
[1778891513524,29.48,79154.69,0.0,-0.97779,3e-05,3.33221]
[1778891518558,29.48,79158.11,0.0,-0.9777,3e-05,3.34419]
[1778891523594,29.48,79156.41,0.0,-0.97775,3e-05,3.33734]
[1778891528629,29.48,79156.33,0.0,-0.97776,3e-05,3.33641]
[1778891533665,29.48,79155.6,0.0,-0.97778,3e-05,3.33315]
[1778891538701,29.48,79157.54,0.0,-0.97773,3e-05,3.33963]
[1778891545397,29.48,79155.43,0.0,-0.9778,3e-05,3.33116]
[1778891555468,29.47,79154.51,0.0,-0.97785,3e-05,3.32436]
[1778891563875,29.47,79153.51,0.0,-0.97788,3e-05,3.3201]
[1778891568910,29.47,79153.45,0.0,-0.97789,3e-05,3.31956]
[1778891575608,29.47,79153.13,0.0,-0.9779,3e-05,3.31796]
[1778891580994,29.47,79157.6,0.0,-0.97778,3e-05,3.3339]
[1778891587037,29.47,79156.37,0.0,-0.97782,3e-05,3.3288]
[1778891595748,29.47,79156.25,0.0,-0.97783,3e-05,3.32734]
[1778891601137,29.47,79155.8,0.0,-0.97784,3e-05,3.32513]
[1778891606171,29.46,79155.52,0.0,-0.97786,3e-05,3.32349]
[1778891611205,29.46,79154.7,0.0,-0.9779,3e-05,3.3173]
[1778891616241,29.46,79153.48,0.0,-0.97794,3e-05,3.31219]
[1778891622283,29.46,79154.05,0.0,-0.97793,3e-05,3.31364]
[1778891627317,29.46,79154.42,0.0,-0.97793,3e-05,3.31409]
[1778891632352,29.46,79154.76,0.0,-0.97792,3e-05,3.31454]
[1778891638394,29.45,79153.93,0.0,-0.97795,3e-05,3.31058]
[1778891643429,29.45,79152.95,0.0,-0.97799,3e-05,3.30626]
[1778891648465,29.45,79153.37,0.0,-0.97798,3e-05,3.30702]
[1778891653500,29.45,79155.77,0.0,-0.97792,3e-05,3.31494]
[1778891658535,29.45,79160.06,0.0,-0.97781,3e-05,3.3297]
[1778891660549,29.45,79162.97,0.0,-0.97773,3e-05,3.33992]
[1778891665585,29.44,79161.18,0.0,-0.97779,3e-05,3.3323]
[1778891670619,29.44,79153.08,0.0,-0.97802,3e-05,3.30176]
[1778891671626,29.44,79150.31,0.0,-0.97812,3e-05,3.28902]
[1778891673639,29.44,79147.42,0.0,-0.9782,3e-05,3.27828]
[1778891675654,29.44,79135.89,0.0,-0.97853,3e-05,3.23659]
[1778891676663,29.44,79133.6,0.0,-0.97859,3e-05,3.22834]
[1778891680689,29.44,79127.02,0.0,-0.97877,3e-05,3.20477]
[1778891683711,29.44,79124.88,0.0,-0.97883,3e-05,3.1972]
[1778891687738,29.44,79120.72,0.0,-0.97894,3e-05,3.18264]
[1778891692774,29.44,79121.94,0.0,-0.97891,3e-05,3.18733]
[1778891694788,29.44,79127.23,0.0,-0.97876,3e-05,3.20623]
[1778891695795,29.44,79132.75,0.0,-0.97861,3e-05,3.22593]
[1778891697809,29.44,79133.59,0.0,-0.97859,3e-05,3.22898]
[1778891702843,29.44,79133.0,0.0,-0.9786,3e-05,3.22707]
[1778891703851,29.44,79123.8,0.0,-0.97885,3e-05,3.19442]
[1778891704857,29.44,79124.62,0.0,-0.97883,3e-05,3.19743]
[1778891709892,29.44,79128.68,0.0,-0.97871,3e-05,3.21233]
[1778891714927,29.44,79131.32,0.0,-0.97864,3e-05,3.22218]
[1778891719962,29.45,79133.75,0.0,-0.97857,3e-05,3.2313]
[1778891726662,29.45,79136.2,0.0,-0.9785,3e-05,3.24061]
[1778891735067,29.45,79137.49,0.0,-0.97847,3e-05,3.24337]
[1778891740102,29.45,79139.3,0.0,-0.97842,3e-05,3.25028]
[1778891746803,29.45,79141.14,0.0,-0.97836,3e-05,3.25747]
[1778891754197,29.45,79141.14,0.0,-0.97836,3e-05,3.25805]
[1778891762257,29.45,79142.85,0.0,-0.9783,3e-05,3.26484]
[1778891764271,29.45,79148.44,0.0,-0.97815,3e-05,3.28515]
[1778891770312,29.45,79147.78,0.0,-0.97816,3e-05,3.28307]
[1778891775349,29.46,79147.8,0.0,-0.97816,3e-05,3.2834]
[1778891779378,29.46,79154.34,0.0,-0.97797,3e-05,3.30725]
[1778891784422,29.46,79154.32,0.0,-0.97797,3e-05,3.30722]
[1778891790465,29.46,79153.81,0.0,-0.97799,3e-05,3.30541]
[1778891795499,29.46,79153.18,0.0,-0.97802,3e-05,3.30066]
[1778891797513,29.46,79159.49,0.0,-0.97784,3e-05,3.32363]
[1778891798521,29.46,79160.78,0.0,-0.9778,3e-05,3.32832]
[1778891803559,29.46,79162.47,0.0,-0.97776,3e-05,3.33425]
[1778891808594,29.45,79168.68,0.0,-0.97758,3e-05,3.35662]
[1778891812623,29.45,79167.0,0.0,-0.97764,3e-05,3.34998]
[1778891817658,29.45,79164.5,0.0,-0.97771,3e-05,3.34018]
[1778891822693,29.45,79163.37,0.0,-0.97775,3e-05,3.33539]
[1778891827727,29.45,79162.25,0.0,-0.97779,3e-05,3.33062]
[1778891832763,29.45,79163.81,0.0,-0.97775,3e-05,3.33562]
[1778891838805,29.45,79162.02,0.0,-0.97781,3e-05,3.32814]
[1778891843841,29.44,79159.06,0.0,-0.9779,3e-05,3.31661]
[1778891846860,29.44,79165.42,0.0,-0.97772,3e-05,3.33934]
[1778891851896,29.44,79161.98,0.0,-0.97784,3e-05,3.32324]
[1778891857591,29.44,79160.99,0.0,-0.97788,3e-05,3.31849]
[1778891862974,29.44,79158.22,0.0,-0.97796,3e-05,3.30743]
[1778891868009,29.43,79156.9,0.0,-0.97801,3e-05,3.30166]
[1778891876064,29.43,79158.31,0.0,-0.97798,3e-05,3.30519]
[1778891881099,29.43,79161.52,0.0,-0.9779,3e-05,3.31582]
[1778891887141,29.43,79162.05,0.0,-0.9779,3e-05,3.31635]
[1778891893183,29.42,79160.3,0.0,-0.97796,3e-05,3.30859]
[1778891901240,29.42,79159.15,0.0,-0.978,3e-05,3.3026]
[1778891906274,29.42,79158.5,0.0,-0.97803,3e-05,3.29911]
[1778891911311,29.41,79158.68,0.0,-0.97805,3e-05,3.29612]
[1778891918015,29.41,79157.05,0.0,-0.97811,3e-05,3.28868]
[1778891923395,29.41,79156.7,0.0,-0.97813,3e-05,3.28635]
[1778891928430,29.41,79156.52,0.0,-0.97814,3e-05,3.28465]
[1778891938155,29.4,79155.21,0.0,-0.97819,3e-05,3.2779]
[1778891948225,29.4,79154.92,0.0,-0.97822,3e-05,3.27488]
[1778891958295,29.39,79155.0,0.0,-0.97823,3e-05,3.27321]
[1778891964682,29.39,79155.84,0.0,-0.97822,3e-05,3.27487]
[1778891971731,29.39,79156.33,0.0,-0.97823,3e-05,3.27272]
[1778891976766,29.38,79155.77,0.0,-0.97825,3e-05,3.26973]
[1778891982808,29.38,79155.86,0.0,-0.97826,3e-05,3.26887]
[1778891988505,29.38,79156.7,0.0,-0.97824,3e-05,3.27089]
[1778891993886,29.38,79156.91,0.0,-0.97825,3e-05,3.2704]
[1778891999927,29.37,79156.87,0.0,-0.97826,3e-05,3.269]
[1778892004963,29.37,79166.19,0.0,-0.978,3e-05,3.30177]
[1778892005969,29.37,79168.52,0.0,-0.97794,3e-05,3.31]
[1778892011007,29.37,79171.31,0.0,-0.97787,3e-05,3.3189]
[1778892016042,29.37,79170.75,0.0,-0.9779,3e-05,3.31563]
[1778892021076,29.36,79171.32,0.0,-0.97789,3e-05,3.31662]
[1778892026112,29.36,79171.64,0.0,-0.97789,3e-05,3.31676]
[1778892031147,29.36,79172.22,0.0,-0.9779,3e-05,3.31535]
[1778892036181,29.36,79172.78,0.0,-0.97789,3e-05,3.31646]
[1778892041217,29.36,79173.03,0.0,-0.97789,3e-05,3.31648]
[1778892043230,29.35,79164.83,0.0,-0.97812,3e-05,3.28628]
[1778892044237,29.35,79164.11,0.0,-0.97814,3e-05,3.28354]
[1778892049272,29.35,79164.94,0.0,-0.97812,3e-05,3.28595]
[1778892055314,29.35,79164.9,0.0,-0.97813,3e-05,3.28508]
[1778892060350,29.35,79164.02,0.0,-0.97816,3e-05,3.28129]
[1778892067398,29.35,79163.24,0.0,-0.97819,3e-05,3.27761]
[1778892072435,29.35,79162.16,0.0,-0.97823,3e-05,3.27309]
[1778892077471,29.35,79161.95,0.0,-0.97824,3e-05,3.27174]
[1778892082506,29.34,79160.77,0.0,-0.97827,3e-05,3.26689]
[1778892087541,29.34,79158.33,0.0,-0.97835,3e-05,3.25749]
[1778892092582,29.34,79157.11,0.0,-0.9784,3e-05,3.25001]
[1778892097618,29.34,79156.52,0.0,-0.97842,3e-05,3.24734]
[1778892105674,29.34,79154.33,0.0,-0.97849,3e-05,3.23862]
[1778892110709,29.34,79144.26,0.0,-0.97877,3e-05,3.20208]
[1778892111715,29.34,79144.11,0.0,-0.97878,3e-05,3.20149]
[1778892116750,29.34,79142.81,0.0,-0.97882,3e-05,3.19657]
[1778892121785,29.34,79140.48,0.0,-0.97888,3e-05,3.18802]
[1778892126820,29.34,79139.74,0.0,-0.97891,3e-05,3.18508]
[1778892129842,29.34,79132.22,0.0,-0.97911,3e-05,3.1583]
[1778892130856,29.34,79132.19,0.0,-0.97911,3e-05,3.15818]
[1778892135885,29.34,79133.19,0.0,-0.97909,3e-05,3.16161]
[1778892140919,29.33,79132.98,0.0,-0.97909,3e-05,3.16077]
[1778892145954,29.33,79133.64,0.0,-0.97908,3e-05,3.16302]
[1778892154010,29.33,79135.04,0.0,-0.97905,3e-05,3.16539]
[1778892158040,29.33,79129.52,0.0,-0.9792,3e-05,3.14596]
[1778892160054,29.33,79123.03,0.0,-0.97938,3e-05,3.12326]
[1778892161061,29.33,79122.59,0.0,-0.97939,3e-05,3.12179]
[1778892165089,29.34,79115.96,0.0,-0.97957,3e-05,3.09903]
[1778892169118,29.34,79119.22,0.0,-0.97947,3e-05,3.11096]
[1778892170125,29.34,79126.17,0.0,-0.97929,3e-05,3.13542]
[1778892171131,29.34,79126.84,0.0,-0.97927,3e-05,3.13788]
[1778892175159,29.34,79123.42,0.0,-0.97935,3e-05,3.12643]
[1778892181201,29.34,79122.13,0.0,-0.97938,3e-05,3.12297]
[1778892186237,29.34,79124.63,0.0,-0.97931,3e-05,3.13264]
[1778892190264,29.34,79129.92,0.0,-0.97916,3e-05,3.15195]
[1778892198321,29.35,79130.94,0.0,-0.97912,3e-05,3.15696]
[1778892203355,29.35,79134.08,0.0,-0.97903,3e-05,3.16895]
[1778892208390,29.35,79135.34,0.0,-0.97898,3e-05,3.17431]
[1778892213426,29.35,79139.99,0.0,-0.97887,3e-05,3.18915]
[1778892218462,29.36,79141.31,0.0,-0.97882,3e-05,3.19463]
[1778892224503,29.36,79141.8,0.0,-0.9788,3e-05,3.19732]
[1778892229538,29.36,79142.61,0.0,-0.97877,3e-05,3.20099]
[1778892234574,29.36,79142.69,0.0,-0.97877,3e-05,3.20207]
[1778892240616,29.36,79143.5,0.0,-0.97874,3e-05,3.2059]
[1778892245651,29.36,79150.35,0.0,-0.97854,3e-05,3.23117]
[1778892246661,29.37,79150.14,0.0,-0.97854,3e-05,3.23053]
[1778892252700,29.37,79145.3,0.0,-0.97867,3e-05,3.2139]
[1778892257735,29.37,79145.54,0.0,-0.97866,3e-05,3.21536]
[1778892260407,29.37,79140.33,0.0,-0.9788,3e-05,3.19715]
[1778892264787,29.37,79134.87,0.0,-0.97895,3e-05,3.17835]
[1778892265794,29.37,79132.95,0.0,-0.979,3e-05,3.17173]
[1778892268815,29.37,79138.18,0.0,-0.97885,3e-05,3.19078]
[1778892273850,29.37,79141.25,0.0,-0.97878,3e-05,3.2]
[1778892280548,29.38,79141.65,0.0,-0.97876,3e-05,3.20247]
[1778892285934,29.38,79142.26,0.0,-0.97874,3e-05,3.20539]
[1778892287951,29.38,79136.86,0.0,-0.97888,3e-05,3.18653]
[1778892292984,29.38,79135.74,0.0,-0.97891,3e-05,3.18348]
[1778892300691,29.38,79134.99,0.0,-0.97891,3e-05,3.18228]
[1778892311110,29.39,79134.1,0.0,-0.97892,3e-05,3.18109]
[1778892316145,29.39,79134.49,0.0,-0.97891,3e-05,3.18331]
[1778892321180,29.39,79133.97,0.0,-0.97891,3e-05,3.18231]
[1778892327222,29.39,79133.82,0.0,-0.97891,3e-05,3.18278]
[1778892333266,29.4,79136.85,0.0,-0.97884,3e-05,3.192]
[1778892339310,29.4,79136.2,0.0,-0.97885,3e-05,3.19063]
[1778892344342,29.4,79134.03,0.0,-0.9789,3e-05,3.18373]
[1778892349378,29.4,79131.02,0.0,-0.97897,3e-05,3.17395]
[1778892354413,29.4,79131.25,0.0,-0.97896,3e-05,3.17568]
[1778892361462,29.41,79131.44,0.0,-0.97895,3e-05,3.17762]
[1778892370525,29.41,79131.57,0.0,-0.97893,3e-05,3.17968]
[1778892375560,29.41,79132.66,0.0,-0.97889,3e-05,3.18439]
[1778892376567,29.41,79115.02,0.0,-0.97937,3e-05,3.12256]
[1778892377574,29.41,79105.9,0.0,-0.97961,3e-05,3.09113]
[1778892378581,29.41,79110.42,0.0,-0.97949,3e-05,3.10712]
[1778892379588,29.41,79111.83,0.0,-0.97945,3e-05,3.1123]
[1778892384623,29.42,79108.06,0.0,-0.97954,3e-05,3.1005]
[1778892389659,29.42,79106.69,0.0,-0.97957,3e-05,3.09699]
[1778892391672,29.42,79109.4,0.0,-0.97951,3e-05,3.10438]
[1778892396708,29.42,79108.54,0.0,-0.97952,3e-05,3.10241]
[1778892403757,29.43,79105.07,0.0,-0.9796,3e-05,3.09176]
[1778892408792,29.43,79101.15,0.0,-0.9797,3e-05,3.07918]
[1778892413826,29.43,79104.29,0.0,-0.97961,3e-05,3.09096]
[1778892421532,29.43,79105.02,0.0,-0.97958,3e-05,3.09486]
[1778892427925,29.44,79108.99,0.0,-0.97947,3e-05,3.10966]
[1778892432959,29.44,79110.8,0.0,-0.97941,3e-05,3.11678]
[1778892437996,29.44,79111.66,0.0,-0.97938,3e-05,3.12058]
[1778892439001,29.44,79117.16,0.0,-0.97923,3e-05,3.13994]
[1778892441672,29.44,79118.07,0.0,-0.97921,3e-05,3.14349]
[1778892450079,29.44,79116.85,0.0,-0.97923,3e-05,3.14023]
[1778892456120,29.44,79116.45,0.0,-0.97925,3e-05,3.13714]
[1778892461813,29.45,79116.3,0.0,-0.97925,3e-05,3.13739]
[1778892471884,29.45,79117.76,0.0,-0.9792,3e-05,3.14377]
[1778892478274,29.45,79118.05,0.0,-0.97918,3e-05,3.14566]
[1778892483309,29.45,79119.46,0.0,-0.97914,3e-05,3.15121]
[1778892488345,29.45,79123.49,0.0,-0.97903,3e-05,3.16593]
[1778892493380,29.45,79126.58,0.0,-0.97894,3e-05,3.1773]
[1778892498415,29.46,79125.7,0.0,-0.97896,3e-05,3.17459]
[1778892504457,29.46,79125.57,0.0,-0.97896,3e-05,3.17464]
[1778892510500,29.46,79123.55,0.0,-0.97901,3e-05,3.16808]
[1778892515535,29.46,79123.14,0.0,-0.97903,3e-05,3.16467]
[1778892520569,29.46,79122.65,0.0,-0.97904,3e-05,3.16347]
[1778892525604,29.46,79122.14,0.0,-0.97905,3e-05,3.16222]
[1778892530639,29.46,79121.91,0.0,-0.97905,3e-05,3.16196]
[1778892535675,29.46,79121.84,0.0,-0.97905,3e-05,3.16227]
[1778892540711,29.46,79121.52,0.0,-0.97906,3e-05,3.1617]
[1778892546753,29.47,79121.4,0.0,-0.97905,3e-05,3.16194]
[1778892551788,29.47,79121.18,0.0,-0.97906,3e-05,3.16172]
[1778892556823,29.47,79120.61,0.0,-0.97907,3e-05,3.16028]
[1778892561858,29.47,79118.76,0.0,-0.97911,3e-05,3.15435]
[1778892566894,29.47,79120.32,0.0,-0.97907,3e-05,3.16041]
[1778892571929,29.47,79120.31,0.0,-0.97908,3e-05,3.15847]
[1778892582659,29.48,79120.41,0.0,-0.97907,3e-05,3.16005]
[1778892585025,29.48,79113.32,0.0,-0.97926,3e-05,3.13542]
[1778892586027,29.48,79108.94,0.0,-0.97937,3e-05,3.1203]
[1778892588044,29.48,79105.37,0.0,-0.97947,3e-05,3.10826]
[1778892595091,29.48,79105.85,0.0,-0.97944,3e-05,3.1113]
[1778892602802,29.48,79108.62,0.0,-0.97936,3e-05,3.12234]
[1778892609189,29.49,79109.55,0.0,-0.97932,3e-05,3.12657]
[1778892614223,29.49,79107.75,0.0,-0.97937,3e-05,3.1211]
[1778892619258,29.49,79107.02,0.0,-0.97938,3e-05,3.11931]
[1778892624295,29.49,79104.38,0.0,-0.97944,3e-05,3.11087]
[1778892626309,29.49,79097.85,0.0,-0.97962,3e-05,3.08856]
[1778892630337,29.49,79093.74,0.0,-0.97972,3e-05,3.07511]
[1778892635371,29.5,79090.57,0.0,-0.97981,3e-05,3.06309]
[1778892640409,29.5,79090.36,0.0,-0.97981,3e-05,3.06348]
[1778892645442,29.5,79089.36,0.0,-0.97982,3e-05,3.06114]
[1778892648463,29.5,79084.32,0.0,-0.97995,3e-05,3.04459]
[1778892653500,29.51,79079.36,0.0,-0.98007,3e-05,3.02888]
[1778892656520,29.51,79072.64,0.0,-0.98024,3e-05,3.00687]
[1778892659541,29.51,79065.25,0.0,-0.98042,3e-05,2.98281]
[1778892660548,29.51,79064.51,0.0,-0.98044,3e-05,2.98064]
[1778892664577,29.51,79057.59,0.0,-0.98061,3e-05,2.95876]
[1778892668604,29.52,79047.81,0.0,-0.98084,3e-05,2.92765]
[1778892669613,29.52,79045.09,0.0,-0.98091,3e-05,2.91906]
[1778892671625,29.52,79057.93,0.0,-0.98058,3e-05,2.96261]
[1778892672632,29.52,79061.37,0.0,-0.98049,3e-05,2.97449]
[1778892677668,29.52,79063.82,0.0,-0.98041,3e-05,2.98448]
[1778892682709,29.53,79066.98,0.0,-0.98032,3e-05,2.99689]
[1778892689756,29.53,79067.63,0.0,-0.98028,3e-05,3.0015]
[1778892694788,29.54,79071.14,0.0,-0.98019,3e-05,3.01269]
[1778892700830,29.54,79070.01,0.0,-0.9802,3e-05,3.01095]
[1778892707881,29.55,79070.09,0.0,-0.98018,3e-05,3.01361]
[1778892709893,29.55,79075.71,0.0,-0.98003,3e-05,3.03333]
[1778892714928,29.55,79075.4,0.0,-0.98003,3e-05,3.03381]
[1778892719963,29.56,79074.88,0.0,-0.98003,3e-05,3.03355]
[1778892725003,29.56,79072.65,0.0,-0.98008,3e-05,3.02749]
[1778892733056,29.57,79072.6,0.0,-0.98006,3e-05,3.02974]
[1778892738091,29.57,79074.7,0.0,-0.97999,3e-05,3.03829]
[1778892743126,29.57,79074.39,0.0,-0.97999,3e-05,3.03861]
[1778892748160,29.57,79075.93,0.0,-0.97994,3e-05,3.0452]
[1778892753855,29.58,79075.42,0.0,-0.97996,3e-05,3.0426]
[1778892760246,29.58,79075.22,0.0,-0.97995,3e-05,3.04347]
[1778892765283,29.58,79071.98,0.0,-0.98002,3e-05,3.03376]
[1778892770317,29.59,79071.67,0.0,-0.98002,3e-05,3.03404]
[1778892775353,29.59,79071.66,0.0,-0.98001,3e-05,3.03533]
[1778892780388,29.59,79066.02,0.0,-0.98015,3e-05,3.01757]
[1778892785424,29.6,79065.85,0.0,-0.98014,3e-05,3.01845]
[1778892790458,29.6,79066.72,0.0,-0.98011,3e-05,3.02281]
[1778892795492,29.6,79063.39,0.0,-0.98018,3e-05,3.01294]
[1778892804204,29.61,79063.24,0.0,-0.98017,3e-05,3.015]
[1778892814274,29.62,79062.67,0.0,-0.98018,3e-05,3.01345]
[1778892820672,29.62,79062.63,0.0,-0.98016,3e-05,3.0152]
[1778892826713,29.62,79063.3,0.0,-0.98013,3e-05,3.01901]
[1778892831748,29.63,79064.06,0.0,-0.9801,3e-05,3.02284]
[1778892836787,29.63,79066.23,0.0,-0.98004,3e-05,3.0314]
[1778892841818,29.63,79065.75,0.0,-0.98004,3e-05,3.03093]
[1778892847860,29.64,79065.93,0.0,-0.98002,3e-05,3.03292]
[1778892852896,29.64,79066.55,0.0,-0.98,3e-05,3.03615]
[1778892858937,29.64,79066.64,0.0,-0.97999,3e-05,3.03777]
[1778892862966,29.64,79057.35,0.0,-0.98022,3e-05,3.00723]
[1778892863972,29.64,79048.96,0.0,-0.98044,3e-05,2.97934]
[1778892864980,29.64,79050.14,0.0,-0.9804,3e-05,2.98361]
[1778892870014,29.65,79049.7,0.0,-0.9804,3e-05,2.98377]
[1778892875051,29.65,79057.19,0.0,-0.98021,3e-05,3.0082]
[1778892876057,29.65,79058.31,0.0,-0.98018,3e-05,3.01228]
[1778892881091,29.66,79060.62,0.0,-0.98011,3e-05,3.02156]
[1778892886126,29.66,79061.18,0.0,-0.98008,3e-05,3.02491]
[1778892891161,29.66,79061.29,0.0,-0.98007,3e-05,3.02676]
[1778892896197,29.67,79062.1,0.0,-0.98004,3e-05,3.03098]
[1778892901305,29.67,79062.26,0.0,-0.98002,3e-05,3.03327]
[1778892911373,29.68,79061.33,0.0,-0.98002,3e-05,3.03276]
[1778892916412,29.68,79061.4,0.0,-0.98001,3e-05,3.03448]
[1778892923457,29.68,79061.29,0.0,-0.97999,3e-05,3.03618]
[1778892930507,29.69,79060.89,0.0,-0.97999,3e-05,3.0369]
[1778892935542,29.69,79055.99,0.0,-0.98012,3e-05,3.01946]
[1778892940578,29.7,79054.99,0.0,-0.98013,3e-05,3.01766]
[1778892948635,29.7,79055.72,0.0,-0.9801,3e-05,3.02258]
[1778892955261,29.71,79056.18,0.0,-0.98007,3e-05,3.02624]
[1778892960719,29.71,79053.64,0.0,-0.98012,3e-05,3.01945]
[1778892967767,29.72,79052.15,0.0,-0.98014,3e-05,3.01648]
[1778892972804,29.72,79051.07,0.0,-0.98016,3e-05,3.01429]
[1778892977837,29.72,79049.16,0.0,-0.9802,3e-05,3.00932]
[1778892982873,29.73,79048.2,0.0,-0.98021,3e-05,3.00754]
[1778892985472,29.73,79057.68,0.0,-0.97996,3e-05,3.04011]
[1778892985894,29.73,79057.68,0.0,-0.97996,3e-05,3.04035]
[1778892992942,29.73,79058.33,0.0,-0.97994,3e-05,3.04196]
[1778892997977,29.73,79057.48,0.0,-0.97995,3e-05,3.04033]
[1778893005026,29.74,79057.73,0.0,-0.97993,3e-05,3.04297]
[1778893011068,29.74,79059.1,0.0,-0.97989,3e-05,3.04916]
[1778893016103,29.74,79060.89,0.0,-0.97983,3e-05,3.05649]
[1778893021138,29.75,79060.98,0.0,-0.97982,3e-05,3.05803]
[1778893027181,29.75,79060.54,0.0,-0.97982,3e-05,3.05801]
[1778893034229,29.76,79060.58,0.0,-0.9798,3e-05,3.05988]
[1778893040271,29.76,79060.87,0.0,-0.97978,3e-05,3.06233]
[1778893045307,29.76,79060.57,0.0,-0.97978,3e-05,3.06252]
[1778893050341,29.76,79060.23,0.0,-0.97978,3e-05,3.06256]
[1778893055377,29.77,79060.01,0.0,-0.97979,3e-05,3.06057]
[1778893060412,29.77,79054.49,0.0,-0.97993,3e-05,3.04303]
[1778893062427,29.77,79053.29,0.0,-0.97996,3e-05,3.03951]
[1778893067461,29.77,79054.99,0.0,-0.9799,3e-05,3.04662]
[1778893076106,29.78,79055.49,0.0,-0.97987,3e-05,3.05066]
[1778893083574,29.78,79058.29,0.0,-0.97978,3e-05,3.06191]
[1778893088608,29.79,79059.97,0.0,-0.97973,3e-05,3.06882]
[1778893096246,29.79,79060.29,0.0,-0.97971,3e-05,3.07177]
[1778893097673,29.79,79054.7,0.0,-0.97985,3e-05,3.05299]
[1778893098681,29.79,79052.84,0.0,-0.9799,3e-05,3.04695]
[1778893103715,29.79,79051.98,0.0,-0.97991,3e-05,3.04537]
[1778893108752,29.8,79049.49,0.0,-0.97996,3e-05,3.03826]
[1778893113801,29.8,79047.53,0.0,-0.98002,3e-05,3.03061]
[1778893119827,29.81,79042.41,0.0,-0.98013,3e-05,3.01571]
[1778893124862,29.81,79038.44,0.0,-0.98021,3e-05,3.00528]
[1778893129896,29.82,79036.17,0.0,-0.98024,3e-05,3.00118]
[1778893134932,29.83,79031.21,0.0,-0.98035,3e-05,2.9875]
[1778893139967,29.83,79031.32,0.0,-0.98032,3e-05,2.99073]
[1778893145007,29.84,79034.96,0.0,-0.98021,3e-05,3.00557]
[1778893155069,29.85,79037.79,0.0,-0.98011,3e-05,3.01915]
[1778893158094,29.85,79043.13,0.0,-0.97996,3e-05,3.03801]
[1778893160107,29.85,79048.26,0.0,-0.97982,3e-05,3.0559]
[1778893165143,29.86,79050.08,0.0,-0.97977,3e-05,3.06333]
[1778893170180,29.86,79050.89,0.0,-0.97973,3e-05,3.06732]
[1778893175213,29.86,79053.08,0.0,-0.97968,3e-05,3.07356]
[1778893180248,29.86,79053.74,0.0,-0.97966,3e-05,3.07704]
[1778893185282,29.87,79055.49,0.0,-0.9796,3e-05,3.08422]
[1778893190317,29.87,79061.73,0.0,-0.97943,3e-05,3.10674]
[1778893193339,29.87,79065.37,0.0,-0.97933,3e-05,3.11983]
[1778893198373,29.87,79070.97,0.0,-0.97917,3e-05,3.14005]
[1778893201395,29.87,79074.75,0.0,-0.97906,3e-05,3.15358]
[1778893206429,29.88,79074.17,0.0,-0.97907,3e-05,3.15229]
[1778893213479,29.88,79073.81,0.0,-0.97908,3e-05,3.15203]
[1778893224552,29.88,79073.03,0.0,-0.97908,3e-05,3.15095]
[1778893232612,29.88,79068.75,0.0,-0.9792,3e-05,3.13496]
[1778893239662,29.89,79067.53,0.0,-0.97923,3e-05,3.13192]
[1778893245706,29.89,79066.96,0.0,-0.97924,3e-05,3.13096]
[1778893257399,29.89,79066.96,0.0,-0.97922,3e-05,3.13283]
[1778893262822,29.9,79066.71,0.0,-0.97922,3e-05,3.13274]
[1778893267860,29.9,79066.94,0.0,-0.97921,3e-05,3.13427]
[1778893272893,29.9,79066.73,0.0,-0.97921,3e-05,3.13428]
[1778893277927,29.9,79065.93,0.0,-0.97922,3e-05,3.13225]
[1778893287610,29.9,79066.02,0.0,-0.97921,3e-05,3.13388]
[1778893293039,29.91,79065.67,0.0,-0.97923,3e-05,3.13099]
[1778893297679,29.91,79057.03,0.0,-0.97946,3e-05,3.10184]
[1778893298072,29.91,79057.03,0.0,-0.97946,3e-05,3.10201]
[1778893303106,29.91,79056.92,0.0,-0.97945,3e-05,3.10251]
[1778893308141,29.91,79055.92,0.0,-0.97947,3e-05,3.09999]
[1778893313176,29.91,79056.54,0.0,-0.97945,3e-05,3.10303]
[1778893319218,29.92,79057.03,0.0,-0.97943,3e-05,3.10582]
[1778893324254,29.92,79058.0,0.0,-0.97939,3e-05,3.11005]
[1778893329288,29.92,79060.4,0.0,-0.97932,3e-05,3.11914]
[1778893334323,29.92,79060.71,0.0,-0.97931,3e-05,3.12102]
[1778893339358,29.92,79060.92,0.0,-0.9793,3e-05,3.12254]
[1778893345400,29.93,79061.01,0.0,-0.97929,3e-05,3.1238]
[1778893350436,29.93,79061.06,0.0,-0.97928,3e-05,3.12476]
[1778893355473,29.93,79062.33,0.0,-0.97925,3e-05,3.12746]
[1778893360508,29.93,79061.98,0.0,-0.97926,3e-05,3.12703]
[1778893365543,29.93,79061.8,0.0,-0.97926,3e-05,3.12721]
[1778893373599,29.94,79061.61,0.0,-0.97925,3e-05,3.12783]
[1778893378634,29.94,79061.67,0.0,-0.97924,3e-05,3.12883]
[1778893384677,29.94,79061.56,0.0,-0.97924,3e-05,3.1294]
[1778893392733,29.94,79062.09,0.0,-0.97921,3e-05,3.13244]
[1778893398391,29.94,79061.73,0.0,-0.97922,3e-05,3.13209]
[1778893406827,29.95,79061.73,0.0,-0.97921,3e-05,3.13327]
[1778893412872,29.95,79061.42,0.0,-0.97923,3e-05,3.1306]
[1778893417907,29.95,79061.12,0.0,-0.97923,3e-05,3.13031]
[1778893422942,29.95,79060.57,0.0,-0.97924,3e-05,3.12916]
[1778893428601,29.95,79060.94,0.0,-0.97922,3e-05,3.13134]
[1778893435027,29.96,79060.54,0.0,-0.97922,3e-05,3.13086]
[1778893441069,29.96,79060.72,0.0,-0.97921,3e-05,3.13236]
[1778893442075,29.96,79049.62,0.0,-0.9795,3e-05,3.09447]
[1778893443084,29.96,79045.06,0.0,-0.97962,3e-05,3.07916]
[1778893444089,29.96,79051.55,0.0,-0.97945,3e-05,3.10151]
[1778893445096,29.96,79052.09,0.0,-0.97943,3e-05,3.10355]
[1778893451139,29.96,79050.64,0.0,-0.97946,3e-05,3.09977]
[1778893457181,29.97,79050.14,0.0,-0.97947,3e-05,3.09925]
[1778893462216,29.97,79047.24,0.0,-0.97953,3e-05,3.0905]
[1778893467250,29.97,79045.18,0.0,-0.97958,3e-05,3.08442]
[1778893472285,29.97,79046.31,0.0,-0.97956,3e-05,3.08674]
[1778893476333,29.97,79051.48,0.0,-0.97942,3e-05,3.10504]
[1778893478951,29.97,79065.6,0.0,-0.97904,3e-05,3.15388]
[1778893480354,29.98,79070.55,0.0,-0.97891,3e-05,3.17121]
[1778893481351,29.98,79077.09,0.0,-0.97873,3e-05,3.19402]
[1778893482360,29.98,79087.76,0.0,-0.97844,3e-05,3.23144]
[1778893483365,29.98,79090.28,0.0,-0.97837,3e-05,3.24025]
[1778893489408,29.97,79085.46,0.0,-0.9785,3e-05,3.22276]
[1778893494444,29.96,79083.54,0.0,-0.97859,3e-05,3.21194]
[1778893495450,29.96,79065.44,0.0,-0.97909,3e-05,3.14792]
[1778893496456,29.96,79050.51,0.0,-0.97949,3e-05,3.09577]
[1778893497463,29.96,79047.72,0.0,-0.97957,3e-05,3.08547]
[1778893499477,29.96,79055.23,0.0,-0.97938,3e-05,3.10956]
[1778893500485,29.95,79062.32,0.0,-0.9792,3e-05,3.1331]
[1778893502500,29.95,79064.5,0.0,-0.97916,3e-05,3.13891]
[1778893504513,29.95,79069.95,0.0,-0.97901,3e-05,3.15785]
[1778893510556,29.94,79068.26,0.0,-0.9791,3e-05,3.14671]
[1778893515590,29.93,79068.18,0.0,-0.97913,3e-05,3.14203]
[1778893520625,29.92,79067.52,0.0,-0.97919,3e-05,3.13538]
[1778893525660,29.91,79067.04,0.0,-0.97923,3e-05,3.12939]
[1778893530695,29.9,79066.0,0.0,-0.97929,3e-05,3.12153]
[1778893536737,29.89,79066.32,0.0,-0.97934,3e-05,3.1151]
[1778893541772,29.88,79065.24,0.0,-0.9794,3e-05,3.10724]
[1778893546807,29.87,79066.04,0.0,-0.97941,3e-05,3.10587]
[1778893551842,29.86,79066.09,0.0,-0.97942,3e-05,3.10464]
[1778893558891,29.87,79065.24,0.0,-0.97944,3e-05,3.1023]
[1778893563930,29.87,79063.76,0.0,-0.97948,3e-05,3.09764]
[1778893568984,29.87,79064.58,0.0,-0.97945,3e-05,3.10089]
[1778893571994,29.87,79068.49,0.0,-0.97935,3e-05,3.11452]
[1778893577030,29.87,79064.05,0.0,-0.97946,3e-05,3.09952]
[1778893582064,29.87,79064.93,0.0,-0.97944,3e-05,3.10285]
[1778893587099,29.87,79066.21,0.0,-0.97941,3e-05,3.10658]
[1778893594147,29.85,79066.85,0.0,-0.97945,3e-05,3.10029]
[1778893599793,29.84,79067.15,0.0,-0.97949,3e-05,3.09621]
[1778893608247,29.83,79071.1,0.0,-0.97943,3e-05,3.10288]
[1778893613281,29.82,79071.06,0.0,-0.97947,3e-05,3.0984]
[1778893618317,29.81,79070.21,0.0,-0.97953,3e-05,3.09116]
[1778893623351,29.8,79069.76,0.0,-0.97957,3e-05,3.08532]
[1778893628386,29.79,79070.02,0.0,-0.9796,3e-05,3.082]
[1778893640078,29.77,79074.88,0.0,-0.97952,3e-05,3.0922]
[1778893648532,29.77,79075.88,0.0,-0.97951,3e-05,3.09389]
[1778893653568,29.77,79079.22,0.0,-0.97943,3e-05,3.10352]
[1778893658602,29.77,79080.67,0.0,-0.97938,3e-05,3.10916]
[1778893669682,29.78,79082.51,0.0,-0.97932,3e-05,3.11698]
[1778893676728,29.78,79083.57,0.0,-0.97929,3e-05,3.12162]
[1778893681764,29.78,79085.01,0.0,-0.97924,3e-05,3.12731]
[1778893683777,29.78,79094.72,0.0,-0.97898,3e-05,3.1613]
[1778893685791,29.78,79096.39,0.0,-0.97893,3e-05,3.16729]
[1778893690828,29.78,79094.24,0.0,-0.97899,3e-05,3.1602]
[1778893695862,29.78,79092.89,0.0,-0.97902,3e-05,3.15587]
[1778893701904,29.78,79090.43,0.0,-0.97908,3e-05,3.14777]
[1778893710568,29.78,79087.99,0.0,-0.97915,3e-05,3.13996]
[1778893717013,29.79,79086.38,0.0,-0.9792,3e-05,3.13233]
[1778893721044,29.79,79080.28,0.0,-0.97936,3e-05,3.11152]
[1778893723058,29.79,79074.85,0.0,-0.97951,3e-05,3.09302]
[1778893724064,29.78,79077.06,0.0,-0.97945,3e-05,3.09983]
[1778893729099,29.78,79077.29,0.0,-0.97948,3e-05,3.09668]
[1778893736148,29.76,79078.73,0.0,-0.97948,3e-05,3.09611]
[1778893741183,29.75,79079.33,0.0,-0.9795,3e-05,3.09426]
[1778893747225,29.74,79079.5,0.0,-0.97953,3e-05,3.09016]
[1778893752261,29.73,79075.51,0.0,-0.97966,3e-05,3.07263]
[1778893760919,29.72,79075.15,0.0,-0.97973,3e-05,3.06466]
[1778893770989,29.7,79075.05,0.0,-0.97979,3e-05,3.05685]
[1778893781059,29.69,79072.52,0.0,-0.97993,3e-05,3.03843]
[1778893787509,29.68,79071.52,0.0,-0.97999,3e-05,3.03066]
[1778893792545,29.67,79071.92,0.0,-0.98001,3e-05,3.02764]
[1778893797579,29.66,79071.48,0.0,-0.98005,3e-05,3.02256]
[1778893802615,29.65,79070.24,0.0,-0.98011,3e-05,3.01485]
[1778893811274,29.64,79070.57,0.0,-0.98014,3e-05,3.01044]
[1778893816709,29.63,79070.57,0.0,-0.98018,3e-05,3.00634]
[1778893825776,29.61,79071.0,0.0,-0.98021,3e-05,3.00166]
[1778893831820,29.6,79071.26,0.0,-0.98025,3e-05,2.99612]
[1778893841885,29.59,79071.43,0.0,-0.9803,3e-05,2.99018]
[1778893847931,29.58,79071.38,0.0,-0.98033,3e-05,2.98619]
[1778893850951,29.58,79066.23,0.0,-0.98048,3e-05,2.96705]
[1778893855986,29.57,79065.72,0.0,-0.98051,3e-05,2.96239]
[1778893858001,29.57,79059.6,0.0,-0.98068,3e-05,2.94084]
[1778893867066,29.55,79059.63,0.0,-0.98071,3e-05,2.93615]
[1778893872101,29.55,79061.05,0.0,-0.9807,3e-05,2.93828]
[1778893877137,29.54,79060.16,0.0,-0.98074,3e-05,2.93285]
[1778893887204,29.53,79060.91,0.0,-0.98076,3e-05,2.93057]
[1778893896270,29.52,79063.21,0.0,-0.98075,3e-05,2.93159]
[1778893898285,29.52,79057.55,0.0,-0.9809,3e-05,2.91192]
[1778893904330,29.51,79055.51,0.0,-0.98097,3e-05,2.90269]
[1778893906345,29.51,79061.53,0.0,-0.98082,3e-05,2.92179]
[1778893907352,29.51,79068.77,0.0,-0.98064,3e-05,2.94544]
[1778893908359,29.51,79070.06,0.0,-0.98061,3e-05,2.94927]
[1778893913393,29.5,79070.74,0.0,-0.98061,3e-05,2.94916]
[1778893918428,29.5,79070.95,0.0,-0.98063,3e-05,2.94748]
[1778893923464,29.49,79069.77,0.0,-0.98067,3e-05,2.94115]
[1778893930513,29.49,79071.02,0.0,-0.98067,3e-05,2.94193]
[1778893939576,29.48,79070.54,0.0,-0.98071,3e-05,2.93593]
[1778893949643,29.46,79070.18,0.0,-0.98076,3e-05,2.92985]
[1778893954682,29.46,79069.42,0.0,-0.98081,3e-05,2.92253]
[1778893960723,29.45,79069.56,0.0,-0.98083,3e-05,2.92014]
[1778893972399,29.44,79068.38,0.0,-0.98091,3e-05,2.91069]
[1778893977846,29.43,79068.37,0.0,-0.98093,3e-05,2.90794]
[1778893985901,29.42,79068.28,0.0,-0.98096,3e-05,2.90408]
[1778893990937,29.42,79068.77,0.0,-0.98096,3e-05,2.9035]
[1778893995971,29.41,79068.98,0.0,-0.98097,3e-05,2.90201]
[1778894002013,29.41,79068.65,0.0,-0.981,3e-05,2.89832]
[1778894007048,29.4,79067.72,0.0,-0.98104,3e-05,2.89312]
[1778894012083,29.4,79067.18,0.0,-0.98108,3e-05,2.88691]
[1778894017126,29.39,79067.09,0.0,-0.9811,3e-05,2.88459]
[1778894022750,29.39,79067.78,0.0,-0.9811,3e-05,2.88486]
[1778894029222,29.38,79065.85,0.0,-0.98117,3e-05,2.87573]
[1778894034257,29.38,79066.23,0.0,-0.98118,3e-05,2.87507]
[1778894042313,29.37,79065.95,0.0,-0.98121,3e-05,2.87113]
[1778894047350,29.37,79066.47,0.0,-0.98121,3e-05,2.87099]
[1778894052383,29.36,79068.95,0.0,-0.98116,3e-05,2.87731]
[1778894059432,29.36,79069.18,0.0,-0.98117,3e-05,2.87543]
[1778894067489,29.36,79068.52,0.0,-0.98119,3e-05,2.87295]
[1778894072523,29.36,79068.84,0.0,-0.98118,3e-05,2.8742]
[1778894079572,29.37,79068.57,0.0,-0.98116,3e-05,2.87688]
[1778894093249,29.37,79068.91,0.0,-0.98116,3e-05,2.87623]
[1778894098708,29.36,79069.67,0.0,-0.98116,3e-05,2.87687]
[1778894099715,29.36,79082.54,0.0,-0.98084,3e-05,2.91913]
[1778894100723,29.36,79088.78,0.0,-0.98067,3e-05,2.94042]
[1778894101730,29.36,79089.11,0.0,-0.98067,3e-05,2.94104]
[1778894108778,29.35,79091.92,0.0,-0.98062,3e-05,2.94705]
[1778894113389,29.35,79084.62,0.0,-0.98083,3e-05,2.92019]
[1778894115830,29.34,79081.06,0.0,-0.98093,3e-05,2.90751]
[1778894120864,29.34,79080.4,0.0,-0.98096,3e-05,2.90324]
[1778894123459,29.34,79073.71,0.0,-0.98113,3e-05,2.88072]
[1778894129927,29.33,79072.66,0.0,-0.98118,3e-05,2.8745]
[1778894136975,29.33,79072.41,0.0,-0.98122,3e-05,2.86858]
[1778894143599,29.32,79071.31,0.0,-0.98127,2e-05,2.86265]
[1778894149061,29.33,79070.78,0.0,-0.98126,2e-05,2.86389]
[1778894156110,29.34,79070.17,0.0,-0.98125,3e-05,2.86532]
[1778894161145,29.34,79060.9,0.0,-0.98146,2e-05,2.83739]
[1778894162152,29.34,79060.59,0.0,-0.98146,2e-05,2.83691]
[1778894168194,29.35,79060.54,0.0,-0.98144,2e-05,2.83993]
[1778894173814,29.36,79062.29,0.0,-0.98137,2e-05,2.84828]
[1778894177260,29.36,79068.69,0.0,-0.9812,3e-05,2.87134]
[1778894183301,29.37,79065.6,0.0,-0.98125,2e-05,2.86421]
[1778894189343,29.38,79066.17,0.0,-0.98121,3e-05,2.86912]
[1778894194378,29.38,79069.47,0.0,-0.98113,3e-05,2.88008]
[1778894199413,29.39,79069.41,0.0,-0.98111,3e-05,2.8823]
[1778894201427,29.39,79062.56,0.0,-0.98127,2e-05,2.86076]
[1778894202434,29.39,79060.59,0.0,-0.98132,2e-05,2.85482]
[1778894207507,29.4,79060.73,0.0,-0.9813,2e-05,2.85791]
[1778894214559,29.41,79062.59,0.0,-0.98122,2e-05,2.86761]
[1778894219594,29.41,79065.17,0.0,-0.98114,3e-05,2.87862]
[1778894229665,29.42,79064.92,0.0,-0.98111,3e-05,2.88272]
[1778894238727,29.43,79066.03,0.0,-0.98105,3e-05,2.89073]
[1778894244305,29.44,79066.71,0.0,-0.98101,3e-05,2.89584]
[1778894251818,29.45,79066.71,0.0,-0.981,3e-05,2.89678]
[1778894258867,29.45,79066.7,0.0,-0.98097,3e-05,2.90005]
[1778894264446,29.46,79066.87,0.0,-0.98094,3e-05,2.90342]
[1778894269941,29.47,79066.87,0.0,-0.98093,3e-05,2.90574]
[1778894275985,29.47,79067.05,0.0,-0.9809,3e-05,2.90908]
[1778894281022,29.48,79065.95,0.0,-0.98091,3e-05,2.90771]
[1778894286056,29.48,79065.23,0.0,-0.98091,3e-05,2.90759]
[1778894287064,29.48,79057.33,0.0,-0.98111,3e-05,2.88199]
[1778894288071,29.49,79054.45,0.0,-0.98117,2e-05,2.87355]
[1778894293106,29.49,79055.05,0.0,-0.98114,3e-05,2.87806]
[1778894302169,29.5,79055.13,0.0,-0.9811,3e-05,2.88291]
[1778894307208,29.51,79057.3,0.0,-0.98102,3e-05,2.89259]
[1778894309222,29.51,79064.45,0.0,-0.98084,3e-05,2.91721]
[1778894314798,29.52,79065.65,0.0,-0.9808,3e-05,2.92113]
[1778894320295,29.52,79067.09,0.0,-0.98075,3e-05,2.92865]
[1778894325330,29.53,79068.39,0.0,-0.9807,3e-05,2.9352]
[1778894330365,29.53,79069.54,0.0,-0.98065,3e-05,2.94124]
[1778894341439,29.55,79069.46,0.0,-0.98061,3e-05,2.94566]
[1778894346477,29.55,79069.3,0.0,-0.9806,3e-05,2.9472]
[1778894348492,29.55,79077.46,0.0,-0.98039,3e-05,2.97533]
[1778894349498,29.55,79082.85,0.0,-0.98024,3e-05,2.99384]
[1778894350505,29.55,79088.35,0.0,-0.9801,3e-05,3.01278]
[1778894351512,29.55,79090.07,0.0,-0.98005,3e-05,3.01891]
[1778894354533,29.56,79093.09,0.0,-0.97997,3e-05,3.02998]
[1778894359568,29.56,79091.26,0.0,-0.98,3e-05,3.025]
[1778894364607,29.56,79094.7,0.0,-0.97991,3e-05,3.0379]
[1778894370646,29.56,79092.92,0.0,-0.97994,3e-05,3.03322]
[1778894376688,29.57,79093.17,0.0,-0.97994,3e-05,3.03306]
[1778894381724,29.57,79093.56,0.0,-0.97992,3e-05,3.03557]
[1778894388772,29.57,79098.79,0.0,-0.97977,3e-05,3.05507]
[1778894395391,29.58,79101.89,0.0,-0.97967,3e-05,3.06727]
[1778894397835,29.58,79093.43,0.0,-0.97989,3e-05,3.03874]
[1778894398844,29.58,79087.13,0.0,-0.98006,3e-05,3.01757]
[1778894399850,29.58,79088.15,0.0,-0.98003,3e-05,3.02133]
[1778894404884,29.58,79083.73,0.0,-0.98013,3e-05,3.0078]
[1778894409919,29.59,79085.63,0.0,-0.98007,3e-05,3.01565]
[1778894410926,29.59,79092.77,0.0,-0.97988,3e-05,3.04021]
[1778894411933,29.59,79092.84,0.0,-0.97988,3e-05,3.04068]
[1778894416968,29.59,79090.45,0.0,-0.97993,3e-05,3.03365]
[1778894422003,29.59,79093.75,0.0,-0.97984,3e-05,3.04601]
[1778894427045,29.6,79095.1,0.0,-0.97979,3e-05,3.05163]
[1778894433091,29.6,79093.4,0.0,-0.97985,3e-05,3.04462]
[1778894438125,29.6,79093.85,0.0,-0.97983,3e-05,3.0472]
[1778894443161,29.6,79095.13,0.0,-0.97978,3e-05,3.05258]
[1778894448195,29.6,79092.12,0.0,-0.97986,3e-05,3.04328]
[1778894455813,29.61,79094.32,0.0,-0.97979,3e-05,3.05235]
[1778894462302,29.61,79093.44,0.0,-0.9798,3e-05,3.05045]
[1778894470351,29.61,79093.54,0.0,-0.97978,3e-05,3.05235]
[1778894475953,29.62,79090.83,0.0,-0.97985,3e-05,3.04394]
[1778894482434,29.62,79092.27,0.0,-0.9798,3e-05,3.05003]
[1778894487470,29.62,79094.21,0.0,-0.97974,3e-05,3.05749]
[1778894492504,29.62,79097.33,0.0,-0.97967,3e-05,3.06648]
[1778894497539,29.62,79097.38,0.0,-0.97966,3e-05,3.06736]
[1778894505595,29.63,79094.84,0.0,-0.97972,3e-05,3.05982]
[1778894510631,29.63,79093.25,0.0,-0.97976,3e-05,3.05508]
[1778894515665,29.63,79092.52,0.0,-0.97977,3e-05,3.05327]
[1778894524729,29.63,79090.42,0.0,-0.97982,3e-05,3.04728]
[1778894529765,29.63,79090.6,0.0,-0.97981,3e-05,3.04855]
[1778894534798,29.64,79092.58,0.0,-0.97975,3e-05,3.05595]
[1778894544868,29.64,79092.45,0.0,-0.97975,3e-05,3.05676]
[1778894549904,29.64,79092.3,0.0,-0.97975,3e-05,3.05687]
[1778894550910,29.64,79084.21,0.0,-0.97996,3e-05,3.02942]
[1778894551917,29.64,79080.52,0.0,-0.98007,3e-05,3.01466]
[1778894556954,29.64,79086.32,0.0,-0.97991,3e-05,3.03535]
[1778894557963,29.64,79100.7,0.0,-0.97953,3e-05,3.08475]
[1778894558967,29.64,79100.41,0.0,-0.97953,3e-05,3.08384]
[1778894566585,29.65,79104.82,0.0,-0.97941,3e-05,3.0998]
[1778894572059,29.65,79108.01,0.0,-0.97932,3e-05,3.11135]
[1778894578101,29.65,79109.72,0.0,-0.97927,3e-05,3.11792]
[1778894584143,29.65,79110.8,0.0,-0.97923,3e-05,3.12229]
[1778894589180,29.65,79110.58,0.0,-0.97924,3e-05,3.12206]
[1778894596795,29.65,79109.44,0.0,-0.97926,3e-05,3.11911]
[1778894603274,29.65,79109.44,0.0,-0.97925,3e-05,3.11989]
[1778894608312,29.66,79109.12,0.0,-0.97926,3e-05,3.11942]
[1778894615362,29.66,79109.16,0.0,-0.97926,3e-05,3.11796]
[1778894620397,29.66,79106.51,0.0,-0.97933,3e-05,3.10941]
[1778894625431,29.66,79103.44,0.0,-0.97941,3e-05,3.09966]
[1778894630467,29.66,79100.54,0.0,-0.97948,3e-05,3.09039]
[1778894635502,29.67,79097.83,0.0,-0.97954,3e-05,3.08184]
[1778894642552,29.67,79094.76,0.0,-0.97962,3e-05,3.07239]
[1778894647586,29.67,79091.33,0.0,-0.9797,3e-05,3.0614]
[1778894652622,29.67,79086.47,0.0,-0.97982,3e-05,3.04554]
[1778894657655,29.67,79082.3,0.0,-0.97993,3e-05,3.0322]
[1778894662690,29.67,79081.07,0.0,-0.97995,3e-05,3.02887]
[1778894667725,29.68,79078.4,0.0,-0.98002,3e-05,3.02068]
[1778894672760,29.68,79079.9,0.0,-0.97999,3e-05,3.02428]
[1778894674775,29.68,79082.47,0.0,-0.97992,3e-05,3.03334]
[1778894679809,29.68,79080.58,0.0,-0.97996,3e-05,3.02774]
[1778894684844,29.68,79077.28,0.0,-0.98004,3e-05,3.01744]
[1778894689880,29.69,79077.16,0.0,-0.98003,3e-05,3.01799]
[1778894695921,29.69,79075.86,0.0,-0.98006,3e-05,3.01474]
[1778894697937,29.69,79066.12,0.0,-0.98031,3e-05,2.98233]
[1778894698943,29.69,79058.44,0.0,-0.9805,3e-05,2.95691]
[1778894699950,29.69,79056.17,0.0,-0.98056,3e-05,2.94965]
[1778894701965,29.69,79053.77,0.0,-0.98062,3e-05,2.94231]
[1778894702971,29.69,79047.39,0.0,-0.98077,3e-05,2.92152]
[1778894703978,29.69,79044.92,0.0,-0.98083,3e-05,2.91374]
[1778894711028,29.69,79047.91,0.0,-0.98076,3e-05,2.92363]
[1778894717636,29.69,79049.56,0.0,-0.98074,3e-05,2.92574]
[1778894724119,29.68,79051.83,0.0,-0.98071,3e-05,2.93054]
[1778894733182,29.67,79052.63,0.0,-0.98073,3e-05,2.92689]
[1778894739225,29.66,79055.82,0.0,-0.98067,3e-05,2.93498]
[1778894747846,29.66,79058.63,0.0,-0.98063,3e-05,2.94071]
[1778894753319,29.65,79058.63,0.0,-0.98064,3e-05,2.93875]
[1778894761382,29.64,79058.8,0.0,-0.98066,3e-05,2.93633]
[1778894766420,29.64,79059.66,0.0,-0.98065,3e-05,2.93737]
[1778894771455,29.64,79060.89,0.0,-0.98063,3e-05,2.93968]
[1778894778056,29.63,79060.95,0.0,-0.98065,3e-05,2.93741]
[1778894783538,29.63,79062.74,0.0,-0.98062,3e-05,2.94162]
[1778894789580,29.62,79062.98,0.0,-0.98063,3e-05,2.94]
[1778894794615,29.62,79064.84,0.0,-0.98061,3e-05,2.94209]
[1778894799651,29.61,79064.39,0.0,-0.98064,3e-05,2.93889]
[1778894804686,29.61,79064.59,0.0,-0.98065,3e-05,2.93789]
[1778894816771,29.6,79064.62,0.0,-0.98068,3e-05,2.93409]
[1778894825834,29.6,79064.43,0.0,-0.9807,3e-05,2.93144]
[1778894837916,29.59,79062.14,0.0,-0.98078,3e-05,2.92014]
[1778894842952,29.58,79061.6,0.0,-0.98081,3e-05,2.91686]
[1778894848548,29.58,79060.97,0.0,-0.98084,3e-05,2.9133]
[1778894854028,29.58,79060.97,0.0,-0.98086,3e-05,2.90918]
[1778894857051,29.57,79053.68,0.0,-0.98105,3e-05,2.88431]
[1778894858058,29.57,79051.16,0.0,-0.98112,2e-05,2.87581]
[1778894864100,29.57,79046.27,0.0,-0.98125,2e-05,2.85851]
[1778894868127,29.57,79040.55,0.0,-0.9814,2e-05,2.83903]
[1778894870141,29.57,79032.05,0.0,-0.98161,2e-05,2.81113]
[1778894871148,29.57,79031.65,0.0,-0.98162,2e-05,2.80966]
[1778894878197,29.56,79028.57,0.0,-0.98171,2e-05,2.79847]
[1778894883232,29.56,79023.46,0.0,-0.98184,2e-05,2.78117]
[1778894886254,29.56,79015.79,0.0,-0.98203,2e-05,2.75621]
[1778894887260,29.56,79013.24,0.0,-0.98209,2e-05,2.74798]
[1778894892295,29.56,78998.13,0.0,-0.98245,2e-05,2.69971]
[1778894893302,29.56,78992.64,0.0,-0.98258,2e-05,2.68261]
[1778894894310,29.56,78992.11,0.0,-0.9826,2e-05,2.68094]
[1778894902365,29.56,78992.98,0.0,-0.98258,2e-05,2.68351]
[1778894908409,29.56,78996.38,0.0,-0.9825,2e-05,2.69405]
[1778894913442,29.56,78994.73,0.0,-0.98255,2e-05,2.68663]
[1778894915456,29.56,78992.51,0.0,-0.9826,2e-05,2.67978]
[1778894920492,29.56,78993.85,0.0,-0.98257,2e-05,2.6841]
[1778894923512,29.56,78998.8,0.0,-0.98245,2e-05,2.69955]
[1778894929117,29.56,79000.03,0.0,-0.98242,2e-05,2.70338]
[1778894932577,29.56,79005.64,0.0,-0.98229,2e-05,2.72093]
[1778894937610,29.56,79006.37,0.0,-0.98227,2e-05,2.7231]
[1778894942647,29.56,79006.63,0.0,-0.98227,2e-05,2.7238]
[1778894947682,29.56,79012.09,0.0,-0.98214,2e-05,2.74083]
[1778894951708,29.56,79015.46,0.0,-0.98206,2e-05,2.7512]
[1778894956743,29.56,79013.8,0.0,-0.98211,2e-05,2.74561]
[1778894961781,29.55,79013.77,0.0,-0.98211,2e-05,2.74512]
[1778894963791,29.55,79008.48,0.0,-0.98224,2e-05,2.72835]
[1778894964798,29.55,79007.68,0.0,-0.98226,2e-05,2.72573]
[1778894969834,29.55,79008.9,0.0,-0.98223,2e-05,2.72937]
[1778894974869,29.55,79009.33,0.0,-0.98223,2e-05,2.72824]
[1778894979904,29.55,79011.29,0.0,-0.98219,2e-05,2.73424]
[1778894985946,29.55,79012.07,0.0,-0.98217,2e-05,2.73647]
[1778894990981,29.55,79009.8,0.0,-0.98223,2e-05,2.72919]
[1778894996017,29.55,79007.46,0.0,-0.98228,2e-05,2.72175]
[1778894998030,29.55,79002.15,0.0,-0.98241,2e-05,2.7051]
[1778895003082,29.55,79001.46,0.0,-0.98242,2e-05,2.70303]
[1778895008119,29.55,79000.09,0.0,-0.98245,2e-05,2.69888]
[1778895013155,29.55,78998.94,0.0,-0.98248,2e-05,2.69541]
[1778895018189,29.55,78996.94,0.0,-0.98253,2e-05,2.68925]
[1778895026245,29.55,78996.23,0.0,-0.98254,2e-05,2.68715]
[1778895031281,29.55,78997.28,0.0,-0.98253,2e-05,2.6882]
[1778895039895,29.55,78998.42,0.0,-0.98251,2e-05,2.69181]
[1778895046391,29.55,79001.99,0.0,-0.98242,2e-05,2.703]
[1778895052434,29.55,79003.45,0.0,-0.98239,2e-05,2.70758]
[1778895055454,29.55,79008.49,0.0,-0.98227,2e-05,2.72336]
[1778895060496,29.55,79010.16,0.0,-0.98223,2e-05,2.72851]
[1778895063515,29.55,79017.2,0.0,-0.98206,2e-05,2.75066]
[1778895064518,29.55,79030.56,0.0,-0.98174,2e-05,2.79318]
[1778895065525,29.55,79034.04,0.0,-0.98166,2e-05,2.80422]
[1778895070109,29.55,79033.07,0.0,-0.98169,2e-05,2.80026]
[1778895076603,29.55,79029.99,0.0,-0.98177,2e-05,2.78934]
[1778895081640,29.55,79028.19,0.0,-0.98182,2e-05,2.7827]
[1778895088689,29.54,79024.86,0.0,-0.98191,2e-05,2.77088]
[1778895093724,29.54,79022.24,0.0,-0.98199,2e-05,2.75941]
[1778895098765,29.54,79019.11,0.0,-0.98207,2e-05,2.74866]
[1778895103800,29.54,79015.68,0.0,-0.98216,2e-05,2.73702]
[1778895108836,29.53,79015.73,0.0,-0.98217,2e-05,2.73642]
[1778895116891,29.53,79015.94,0.0,-0.98217,2e-05,2.73587]
[1778895122934,29.53,79016.96,0.0,-0.98215,2e-05,2.73819]
[1778895128982,29.53,79017.88,0.0,-0.98214,2e-05,2.74006]
[1778895136028,29.52,79016.44,0.0,-0.98218,2e-05,2.73451]
[1778895141062,29.52,79018.12,0.0,-0.98215,2e-05,2.73911]
[1778895146096,29.52,79018.74,0.0,-0.98214,2e-05,2.74038]
[1778895152138,29.52,79018.92,0.0,-0.98215,2e-05,2.73784]
[1778895157173,29.52,79017.44,0.0,-0.98219,2e-05,2.73253]
[1778895163216,29.52,79016.11,0.0,-0.98223,2e-05,2.72765]
[1778895165229,29.52,79010.41,0.0,-0.98237,2e-05,2.70951]
[1778895169258,29.51,79005.24,0.0,-0.98249,2e-05,2.69296]
[1778895171273,29.51,79003.14,0.0,-0.98254,2e-05,2.6863]
[1778895176307,29.51,79002.25,0.0,-0.98256,2e-05,2.68325]
[1778895181343,29.51,78994.4,0.0,-0.98275,2e-05,2.65862]
[1778895182349,29.51,78988.57,0.0,-0.98289,2e-05,2.64063]
[1778895183356,29.51,78987.96,0.0,-0.9829,2e-05,2.63877]
[1778895188391,29.51,78983.85,0.0,-0.98299,2e-05,2.62627]
[1778895193426,29.51,78985.73,0.0,-0.98295,2e-05,2.63228]
[1778895195447,29.51,78978.42,0.0,-0.98311,2e-05,2.61004]
[1778895200476,29.52,78978.28,0.0,-0.98311,2e-05,2.61002]
[1778895205510,29.52,78975.33,0.0,-0.98318,2e-05,2.60145]
[1778895210552,29.52,78975.63,0.0,-0.98317,2e-05,2.60279]
[1778895216591,29.52,78975.97,0.0,-0.98317,2e-05,2.60206]
[1778895222634,29.52,78974.81,0.0,-0.98319,2e-05,2.59895]
[1778895228675,29.52,78973.72,0.0,-0.98322,2e-05,2.59606]
[1778895237740,29.52,78973.45,0.0,-0.98322,2e-05,2.59585]
[1778895242775,29.52,78971.63,0.0,-0.98326,2e-05,2.59067]
[1778895244790,29.52,78978.24,0.0,-0.9831,2e-05,2.61088]
[1778895249825,29.52,78979.7,0.0,-0.98307,2e-05,2.61552]
[1778895253858,29.52,78991.71,0.0,-0.98279,2e-05,2.65252]
[1778895254864,29.52,78992.93,0.0,-0.98276,2e-05,2.65627]
[1778895259900,29.52,78995.01,0.0,-0.98272,2e-05,2.66263]
[1778895266948,29.52,78997.42,0.0,-0.98266,2e-05,2.67006]
[1778895271521,29.52,79003.27,0.0,-0.98254,2e-05,2.68597]
[1778895280039,29.52,79006.17,0.0,-0.98247,2e-05,2.695]
[1778895285074,29.52,79007.63,0.0,-0.98244,2e-05,2.69957]
[1778895287088,29.52,79013.32,0.0,-0.9823,2e-05,2.7174]
[1778895293132,29.52,79013.45,0.0,-0.9823,2e-05,2.71766]
[1778895298165,29.52,79013.2,0.0,-0.98231,2e-05,2.7168]
[1778895311803,29.52,79010.53,0.0,-0.98237,2e-05,2.70828]
[1778895319312,29.52,79005.48,0.0,-0.98249,2e-05,2.69242]
[1778895327369,29.52,79002.55,0.0,-0.98256,2e-05,2.68327]
[1778895332403,29.52,79002.04,0.0,-0.98258,2e-05,2.67942]
[1778895339452,29.52,79003.29,0.0,-0.98256,2e-05,2.68332]
[1778895345494,29.52,79003.32,0.0,-0.98255,2e-05,2.68343]
[1778895350529,29.52,79006.29,0.0,-0.98248,2e-05,2.69269]
[1778895356571,29.52,79006.22,0.0,-0.98249,2e-05,2.69247]
[1778895361606,29.52,79006.7,0.0,-0.98248,2e-05,2.69394]
[1778895366643,29.52,79005.32,0.0,-0.98251,2e-05,2.6896]
[1778895372684,29.52,79004.73,0.0,-0.98252,2e-05,2.68773]
[1778895378728,29.52,79003.59,0.0,-0.98255,2e-05,2.68416]
[1778895383764,29.52,79002.86,0.0,-0.98257,2e-05,2.68187]
[1778895390810,29.52,79002.32,0.0,-0.98258,2e-05,2.68017]
[1778895395845,29.52,79001.47,0.0,-0.98261,2e-05,2.67527]
[1778895402894,29.52,79001.44,0.0,-0.98261,2e-05,2.6752]
[1778895407929,29.52,79000.79,0.0,-0.98263,2e-05,2.6732]
[1778895412967,29.52,79000.53,0.0,-0.98263,2e-05,2.67242]
[1778895418000,29.52,78999.22,0.0,-0.98266,2e-05,2.66838]
[1778895423038,29.52,78998.6,0.0,-0.98268,2e-05,2.66652]
[1778895432100,29.52,78998.9,0.0,-0.98267,2e-05,2.66757]
[1778895442713,29.53,78999.0,0.0,-0.98266,2e-05,2.66887]
[1778895449221,29.53,78999.12,0.0,-0.98266,2e-05,2.66931]
[1778895450228,29.53,78990.86,0.0,-0.98285,2e-05,2.64379]
[1778895451235,29.53,78982.55,0.0,-0.98305,2e-05,2.61613]
[1778895452783,29.53,78981.95,0.0,-0.98307,2e-05,2.61449]
[1778895458285,29.53,78978.45,0.0,-0.98314,2e-05,2.60435]
[1778895463319,29.53,78977.7,0.0,-0.98315,2e-05,2.60271]
[1778895468354,29.53,78978.44,0.0,-0.98313,2e-05,2.6055]
[1778895479432,29.53,78980.38,0.0,-0.98308,2e-05,2.61254]
[1778895490505,29.54,78982.23,0.0,-0.98303,2e-05,2.61922]
[1778895498564,29.54,78981.41,0.0,-0.98304,2e-05,2.61748]
[1778895503133,29.54,78973.7,0.0,-0.98322,2e-05,2.5944]
[1778895504607,29.54,78971.84,0.0,-0.98326,2e-05,2.58901]
[1778895507632,29.54,78977.63,0.0,-0.98312,2e-05,2.60701]
[1778895512664,29.54,78978.72,0.0,-0.98311,2e-05,2.60869]
[1778895518705,29.54,78977.66,0.0,-0.98313,2e-05,2.60612]
[1778895520719,29.54,78985.19,0.0,-0.98295,2e-05,2.62932]
[1778895525754,29.54,78991.07,0.0,-0.98281,2e-05,2.64774]
[1778895527768,29.54,78993.87,0.0,-0.98275,2e-05,2.65644]
[1778895532803,29.55,78998.96,0.0,-0.98263,2e-05,2.67227]
[1778895537839,29.55,79000.0,0.0,-0.9826,2e-05,2.67555]
[1778895542873,29.55,79007.48,0.0,-0.98243,2e-05,2.6989]
[1778895543880,29.55,79007.48,0.0,-0.98243,2e-05,2.69888]
[1778895548915,29.55,79005.89,0.0,-0.98247,2e-05,2.69386]
[1778895558985,29.54,79007.17,0.0,-0.98244,2e-05,2.69782]
[1778895564020,29.54,79011.34,0.0,-0.98234,2e-05,2.71082]
[1778895566036,29.54,79003.87,0.0,-0.98251,2e-05,2.68743]
[1778895567041,29.54,79001.87,0.0,-0.98256,2e-05,2.68123]
[1778895572079,29.55,79006.38,0.0,-0.98247,2e-05,2.69321]
[1778895577112,29.55,79008.19,0.0,-0.98242,2e-05,2.69894]
[1778895582146,29.55,79003.94,0.0,-0.98252,2e-05,2.68574]
[1778895583154,29.55,78996.38,0.0,-0.9827,2e-05,2.6623]
[1778895584160,29.55,78997.1,0.0,-0.98268,2e-05,2.66461]
[1778895589195,29.55,78998.02,0.0,-0.98266,2e-05,2.66781]
[1778895595237,29.55,78998.84,0.0,-0.98264,2e-05,2.67076]
[1778895600272,29.55,78999.92,0.0,-0.98261,2e-05,2.67441]
[1778895610344,29.55,79001.81,0.0,-0.98256,2e-05,2.68077]
[1778895616384,29.55,78999.25,0.0,-0.98262,2e-05,2.67307]
[1778895623975,29.55,78999.39,0.0,-0.98261,2e-05,2.67383]
[1778895631491,29.55,78999.79,0.0,-0.98262,2e-05,2.67314]
[1778895637534,29.55,79001.63,0.0,-0.98257,2e-05,2.67912]
[1778895644117,29.55,79002.67,0.0,-0.98254,2e-05,2.68259]
[1778895651633,29.55,79003.83,0.0,-0.98252,2e-05,2.6865]
[1778895656668,29.55,79005.37,0.0,-0.98248,2e-05,2.69147]
[1778895657675,29.55,78999.83,0.0,-0.98261,2e-05,2.67426]
[1778895658682,29.55,78997.75,0.0,-0.98266,2e-05,2.66787]
[1778895664259,29.56,78995.49,0.0,-0.98271,2e-05,2.66122]
[1778895669759,29.56,78998.79,0.0,-0.98263,2e-05,2.6718]
[1778895674795,29.56,78994.9,0.0,-0.98271,2e-05,2.66001]
[1778895679830,29.56,78996.88,0.0,-0.98267,2e-05,2.66643]
[1778895684864,29.56,78997.1,0.0,-0.98266,2e-05,2.66736]
[1778895689899,29.56,78995.79,0.0,-0.98269,2e-05,2.66357]
[1778895694935,29.56,79002.95,0.0,-0.98253,2e-05,2.68382]
[1778895695973,29.56,79005.56,0.0,-0.98247,2e-05,2.69198]
[1778895701008,29.56,79006.3,0.0,-0.98245,2e-05,2.69436]
[1778895707051,29.56,79005.69,0.0,-0.98247,2e-05,2.69257]
[1778895715107,29.56,79004.71,0.0,-0.98249,2e-05,2.68972]
[1778895721149,29.56,79004.5,0.0,-0.98249,2e-05,2.68925]
[1778895726184,29.56,79004.98,0.0,-0.98248,2e-05,2.6909]
[1778895731223,29.56,79001.33,0.0,-0.98256,2e-05,2.6797]
[1778895736259,29.56,79001.33,0.0,-0.98256,2e-05,2.67993]
[1778895741294,29.56,79001.47,0.0,-0.98256,2e-05,2.6806]
[1778895749352,29.56,79001.81,0.0,-0.98255,2e-05,2.68203]
[1778895754387,29.56,79000.94,0.0,-0.98258,2e-05,2.67728]
[1778895759422,29.56,79000.19,0.0,-0.98259,2e-05,2.67518]
[1778895765464,29.57,78999.44,0.0,-0.98261,2e-05,2.67311]
[1778895771507,29.57,78997.64,0.0,-0.98265,2e-05,2.66778]
[1778895776541,29.57,78997.46,0.0,-0.98265,2e-05,2.66744]
[1778895781577,29.57,78996.58,0.0,-0.98267,2e-05,2.66492]
[1778895786612,29.57,78995.49,0.0,-0.9827,2e-05,2.6618]
[1778895789638,29.57,79003.55,0.0,-0.98251,2e-05,2.68695]
[1778895790641,29.57,79003.36,0.0,-0.98251,2e-05,2.68635]
[1778895798696,29.57,79005.5,0.0,-0.98246,2e-05,2.69298]
[1778895805244,29.57,79004.62,0.0,-0.98248,2e-05,2.69023]
[1778895812814,29.57,79005.04,0.0,-0.98249,2e-05,2.68928]
[1778895813801,29.57,78999.2,0.0,-0.98262,2e-05,2.67112]
[1778895815314,29.57,79000.58,0.0,-0.98259,2e-05,2.67545]
[1778895821857,29.57,79000.78,0.0,-0.98258,2e-05,2.67632]
[1778895826892,29.57,79001.51,0.0,-0.98256,2e-05,2.67876]
[1778895831927,29.57,79002.25,0.0,-0.98255,2e-05,2.68124]
[1778895836962,29.57,78999.1,0.0,-0.98262,2e-05,2.67165]
[1778895843004,29.57,78998.75,0.0,-0.98262,2e-05,2.67086]
[1778895848040,29.57,78999.28,0.0,-0.98261,2e-05,2.67275]
[1778895853074,29.57,78998.06,0.0,-0.98264,2e-05,2.66918]
[1778895858110,29.57,78997.56,0.0,-0.98265,2e-05,2.66784]
[1778895863144,29.57,78997.1,0.0,-0.98266,2e-05,2.66662]
[1778895868179,29.57,78995.68,0.0,-0.98269,2e-05,2.66244]
[1778895874221,29.57,78995.05,0.0,-0.98271,2e-05,2.65849]
[1778895879258,29.57,78992.01,0.0,-0.98278,2e-05,2.64934]
[1778895884297,29.58,78991.95,0.0,-0.98278,2e-05,2.64945]
[1778895889329,29.58,78992.45,0.0,-0.98277,2e-05,2.65126]
[1778895894363,29.58,78991.51,0.0,-0.98279,2e-05,2.64863]
[1778895899404,29.58,78990.03,0.0,-0.98282,2e-05,2.64435]
[1778895905967,29.58,78990.51,0.0,-0.98281,2e-05,2.64616]
[1778895911485,29.58,78988.83,0.0,-0.98284,2e-05,2.64121]
[1778895914504,29.58,78994.63,0.0,-0.98271,2e-05,2.65923]
[1778895915511,29.58,78997.29,0.0,-0.98265,2e-05,2.66747]
[1778895919539,29.58,79002.64,0.0,-0.98252,2e-05,2.68407]
[1778895925582,29.58,79001.7,0.0,-0.98254,2e-05,2.68109]
[1778895935649,29.58,79001.81,0.0,-0.98255,2e-05,2.67919]
[1778895940687,29.58,79002.57,0.0,-0.98254,2e-05,2.68162]
[1778895946247,29.58,78992.63,0.0,-0.98277,2e-05,2.65095]
[1778895947738,29.58,78992.02,0.0,-0.98278,2e-05,2.64914]
[1778895952772,29.58,78999.04,0.0,-0.98262,2e-05,2.6711]
[1778895957807,29.58,79006.11,0.0,-0.98245,2e-05,2.69321]
[1778895959822,29.58,79015.08,0.0,-0.98224,2e-05,2.72127]
[1778895960833,29.58,79017.36,0.0,-0.98218,2e-05,2.72839]
[1778895964857,29.58,79021.16,0.0,-0.98209,2e-05,2.74009]
[1778895969892,29.58,79020.16,0.0,-0.98212,2e-05,2.73646]
[1778895970900,29.58,79027.92,0.0,-0.98194,2e-05,2.76096]
[1778895972915,29.58,79028.41,0.0,-0.98193,2e-05,2.76223]
[1778895976460,29.58,79033.96,0.0,-0.9818,2e-05,2.77947]
[1778895977948,29.58,79036.01,0.0,-0.98175,2e-05,2.78569]
[1778895980969,29.57,79041.85,0.0,-0.98161,2e-05,2.80383]
[1778895986530,29.57,79046.92,0.0,-0.98149,2e-05,2.81907]
[1778895989024,29.57,79041.69,0.0,-0.98163,2e-05,2.80152]
[1778895991039,29.57,79042.4,0.0,-0.98163,2e-05,2.80107]
[1778895993059,29.57,79050.68,0.0,-0.98143,2e-05,2.82738]
[1778895995073,29.57,79052.68,0.0,-0.98138,2e-05,2.83337]
[1778896000109,29.56,79052.89,0.0,-0.98139,2e-05,2.83281]
[1778896006670,29.56,79052.0,0.0,-0.98142,2e-05,2.82849]
[1778896012193,29.56,79053.38,0.0,-0.9814,2e-05,2.83155]
[1778896017229,29.55,79052.07,0.0,-0.98144,2e-05,2.8261]
[1778896025284,29.55,79051.5,0.0,-0.98147,2e-05,2.82244]
[1778896030319,29.55,79050.74,0.0,-0.98149,2e-05,2.81888]
[1778896035355,29.54,79048.2,0.0,-0.98156,2e-05,2.80957]
[1778896038376,29.54,79038.17,0.0,-0.98181,2e-05,2.77671]
[1778896039383,29.54,79034.73,0.0,-0.9819,2e-05,2.76555]
[1778896044417,29.54,79026.82,0.0,-0.9821,2e-05,2.73963]
[1778896046432,29.54,79021.64,0.0,-0.98222,2e-05,2.72303]
[1778896051468,29.54,79017.19,0.0,-0.98235,2e-05,2.70625]
[1778896056502,29.54,79014.15,0.0,-0.98242,2e-05,2.69631]
[1778896060531,29.54,79009.28,0.0,-0.98254,2e-05,2.68084]
[1778896065565,29.54,79005.38,0.0,-0.98263,2e-05,2.66847]
[1778896070600,29.54,79004.69,0.0,-0.98265,2e-05,2.66619]
[1778896075635,29.54,79005.31,0.0,-0.98264,2e-05,2.66794]
[1778896079664,29.54,79011.23,0.0,-0.9825,2e-05,2.68621]
[1778896080670,29.54,79012.54,0.0,-0.98247,2e-05,2.69023]
[1778896087231,29.53,79012.46,0.0,-0.98247,2e-05,2.6894]
[1778896092755,29.53,79012.24,0.0,-0.98248,2e-05,2.68831]
[1778896098797,29.53,79012.07,0.0,-0.98249,2e-05,2.68726]
[1778896106854,29.53,79011.1,0.0,-0.98252,2e-05,2.68355]
[1778896113902,29.53,79011.71,0.0,-0.98252,2e-05,2.68259]
[1778896118937,29.53,79013.67,0.0,-0.98248,2e-05,2.68828]
[1778896119950,29.53,79023.54,0.0,-0.98225,2e-05,2.71914]
[1778896120954,29.53,79023.54,0.0,-0.98225,2e-05,2.7189]
[1778896121964,29.53,79039.58,0.0,-0.98186,2e-05,2.76978]
[1778896122968,29.53,79039.82,0.0,-0.98186,2e-05,2.77031]
[1778896127512,29.52,79031.05,0.0,-0.98208,2e-05,2.74125]
[1778896129011,29.52,79032.49,0.0,-0.98205,2e-05,2.74564]
[1778896134045,29.52,79036.88,0.0,-0.98195,2e-05,2.75873]
[1778896139080,29.52,79039.65,0.0,-0.98189,2e-05,2.76649]
[1778896141093,29.52,79044.73,0.0,-0.98177,2e-05,2.78237]
[1778896147657,29.51,79042.3,0.0,-0.98183,2e-05,2.77344]
[1778896151164,29.51,79037.76,0.0,-0.98195,2e-05,2.7583]
[1778896156200,29.51,79037.1,0.0,-0.98196,2e-05,2.75636]
[1778896162241,29.51,79035.08,0.0,-0.98202,2e-05,2.74911]
[1778896165263,29.51,79029.95,0.0,-0.98215,2e-05,2.73244]
[1778896167796,29.51,79025.94,0.0,-0.98224,2e-05,2.71955]
[1778896173318,29.51,79024.9,0.0,-0.98229,2e-05,2.71339]
[1778896178354,29.51,79023.9,0.0,-0.98231,2e-05,2.70976]
[1778896188420,29.5,79022.45,0.0,-0.98236,2e-05,2.70424]
[1778896198494,29.5,79021.96,0.0,-0.98238,2e-05,2.70176]
[1778896201516,29.5,79015.71,0.0,-0.98253,2e-05,2.68194]
[1778896206551,29.5,79014.26,0.0,-0.98256,2e-05,2.67708]
[1778896212595,29.5,79015.18,0.0,-0.98254,2e-05,2.67951]
[1778896218635,29.5,79018.06,0.0,-0.98248,2e-05,2.68797]
[1778896228224,29.5,79016.62,0.0,-0.98252,2e-05,2.6826]
[1778896235754,29.5,79015.63,0.0,-0.98256,2e-05,2.67666]
[1778896245821,29.49,79015.35,0.0,-0.98257,2e-05,2.67502]
[1778896253880,29.49,79014.72,0.0,-0.98259,2e-05,2.67246]
[1778896255894,29.49,79020.44,0.0,-0.98246,2e-05,2.69014]
[1778896260931,29.49,79018.81,0.0,-0.9825,2e-05,2.68453]
[1778896262944,29.49,79027.1,0.0,-0.98231,2e-05,2.71018]
[1778896267982,29.49,79035.91,0.0,-0.9821,2e-05,2.73745]
[1778896273018,29.49,79033.41,0.0,-0.98217,2e-05,2.7288]
[1778896278054,29.48,79033.81,0.0,-0.98216,2e-05,2.72944]
[1778896283088,29.48,79033.09,0.0,-0.98219,2e-05,2.72658]
[1778896288648,29.48,79035.0,0.0,-0.98214,2e-05,2.73199]
[1778896297186,29.48,79034.94,0.0,-0.98217,2e-05,2.72876]
[1778896302221,29.48,79039.09,0.0,-0.98207,2e-05,2.74148]
[1778896306254,29.48,79044.76,0.0,-0.98194,2e-05,2.75912]
[1778896308788,29.48,79051.77,0.0,-0.98177,2e-05,2.78132]
[1778896315316,29.48,79052.34,0.0,-0.98176,2e-05,2.78218]
[1778896318858,29.47,79060.07,0.0,-0.98157,2e-05,2.80665]
[1778896324378,29.47,79057.88,0.0,-0.98164,2e-05,2.7986]
[1778896326391,29.47,79066.17,0.0,-0.98143,2e-05,2.82513]
[1778896327398,29.47,79067.69,0.0,-0.9814,2e-05,2.82988]
[1778896332433,29.47,79066.65,0.0,-0.98143,2e-05,2.82553]
[1778896334447,29.47,79073.84,0.0,-0.98125,3e-05,2.84858]
[1778896336461,29.47,79079.11,0.0,-0.98113,3e-05,2.86538]
[1778896343510,29.46,79075.83,0.0,-0.98122,3e-05,2.85276]
[1778896349071,29.46,79073.94,0.0,-0.98128,2e-05,2.84525]
[1778896354588,29.45,79074.09,0.0,-0.9813,2e-05,2.84174]
[1778896356603,29.45,79080.01,0.0,-0.98116,3e-05,2.86055]
[1778896362643,29.45,79078.03,0.0,-0.98122,3e-05,2.85219]
[1778896369694,29.44,79077.04,0.0,-0.98126,3e-05,2.84683]
[1778896374730,29.44,79072.16,0.0,-0.9814,2e-05,2.82946]
[1778896379764,29.44,79071.1,0.0,-0.98143,2e-05,2.82462]
[1778896384798,29.43,79069.54,0.0,-0.98148,2e-05,2.8182]
[1778896389833,29.43,79070.61,0.0,-0.98147,2e-05,2.82031]
[1778896395876,29.43,79071.35,0.0,-0.98146,2e-05,2.82104]
[1778896400911,29.42,79071.48,0.0,-0.98147,2e-05,2.82007]
[1778896405947,29.42,79071.59,0.0,-0.98148,2e-05,2.81905]
[1778896410981,29.42,79072.31,0.0,-0.98147,2e-05,2.82003]
[1778896418034,29.41,79073.01,0.0,-0.98148,2e-05,2.81896]
[1778896423069,29.42,79077.59,0.0,-0.98134,2e-05,2.83686]
[1778896428105,29.42,79078.23,0.0,-0.98133,2e-05,2.83834]
[1778896434147,29.42,79077.03,0.0,-0.98137,2e-05,2.83265]
[1778896439183,29.41,79076.55,0.0,-0.98139,2e-05,2.82961]
[1778896444218,29.41,79075.76,0.0,-0.98143,2e-05,2.82558]
[1778896449771,29.41,79075.76,0.0,-0.98144,2e-05,2.82386]
[1778896455294,29.4,79075.12,0.0,-0.98147,2e-05,2.82036]
[1778896460332,29.4,79074.12,0.0,-0.9815,2e-05,2.81573]
[1778896465371,29.4,79074.06,0.0,-0.98151,2e-05,2.81418]
[1778896471419,29.39,79073.46,0.0,-0.98156,2e-05,2.80803]
[1778896477456,29.39,79074.15,0.0,-0.98155,2e-05,2.80871]
[1778896478463,29.39,79067.67,0.0,-0.98171,2e-05,2.78748]
[1778896479982,29.39,79065.54,0.0,-0.98177,2e-05,2.7804]
[1778896486519,29.38,79063.86,0.0,-0.98182,2e-05,2.7736]
[1778896491554,29.38,79066.29,0.0,-0.98177,2e-05,2.78045]
[1778896497597,29.38,79066.86,0.0,-0.98176,2e-05,2.78114]
[1778896502632,29.38,79067.29,0.0,-0.98176,2e-05,2.78158]
[1778896507668,29.37,79067.74,0.0,-0.98175,2e-05,2.78212]
[1778896514716,29.37,79068.73,0.0,-0.98174,2e-05,2.78405]
[1778896520262,29.37,79070.24,0.0,-0.98171,2e-05,2.78802]
[1778896529817,29.36,79070.24,0.0,-0.98172,2e-05,2.7862]
[1778896534855,29.36,79070.52,0.0,-0.98174,2e-05,2.78389]
[1778896539891,29.36,79070.06,0.0,-0.98176,2e-05,2.78155]
[1778896545933,29.36,79070.12,0.0,-0.98176,2e-05,2.78074]
[1778896557011,29.35,79070.3,0.0,-0.98177,2e-05,2.77956]
[1778896562046,29.35,79070.43,0.0,-0.98177,2e-05,2.7792]
[1778896567082,29.35,79074.6,0.0,-0.98168,2e-05,2.79189]
[1778896572117,29.35,79074.16,0.0,-0.9817,2e-05,2.78963]
[1778896577152,29.35,79073.84,0.0,-0.98171,2e-05,2.78778]
[1778896584202,29.34,79074.54,0.0,-0.9817,2e-05,2.78894]
[1778896589238,29.34,79073.69,0.0,-0.98173,2e-05,2.78537]
[1778896590243,29.34,79079.65,0.0,-0.98158,2e-05,2.80451]
[1778896591261,29.34,79085.05,0.0,-0.98146,2e-05,2.81953]
[1778896592257,29.34,79085.52,0.0,-0.98145,2e-05,2.82083]
[1778896594272,29.34,79090.05,0.0,-0.98135,3e-05,2.83513]
[1778896596288,29.34,79096.99,0.0,-0.98118,3e-05,2.85737]
[1778896598301,29.34,79100.66,0.0,-0.98109,3e-05,2.86885]
[1778896603334,29.33,79099.03,0.0,-0.98114,3e-05,2.86182]
[1778896605349,29.32,79104.36,0.0,-0.98103,3e-05,2.8758]
[1778896608371,29.3,79105.49,0.0,-0.98109,3e-05,2.86922]
[1778896611391,29.28,79098.33,0.0,-0.98132,3e-05,2.83875]
[1778896616425,29.28,79104.02,0.0,-0.98119,3e-05,2.85602]
[1778896618439,29.28,79107.79,0.0,-0.9811,3e-05,2.86784]
[1778896623477,29.27,79109.07,0.0,-0.98108,3e-05,2.87039]
[1778896628510,29.27,79109.17,0.0,-0.98109,3e-05,2.869]
[1778896633545,29.27,79110.47,0.0,-0.98107,3e-05,2.87159]
[1778896638581,29.26,79105.05,0.0,-0.98122,3e-05,2.85192]
[1778896641107,29.26,79103.54,0.0,-0.98127,3e-05,2.84599]
[1778896648650,29.25,79104.2,0.0,-0.98127,3e-05,2.8457]
[1778896651177,29.25,79110.11,0.0,-0.98114,3e-05,2.86221]
[1778896656706,29.25,79104.62,0.0,-0.98129,3e-05,2.84215]
[1778896661741,29.24,79104.54,0.0,-0.98131,3e-05,2.84041]
[1778896667784,29.24,79104.4,0.0,-0.98132,3e-05,2.83823]
[1778896672818,29.24,79104.22,0.0,-0.98134,3e-05,2.83621]
[1778896678860,29.23,79105.1,0.0,-0.98133,3e-05,2.83743]
[1778896683896,29.23,79106.97,0.0,-0.98129,3e-05,2.84214]
[1778896688936,29.23,79107.2,0.0,-0.9813,3e-05,2.84147]
[1778896693966,29.22,79107.21,0.0,-0.98131,3e-05,2.8401]
[1778896700015,29.22,79106.19,0.0,-0.98135,3e-05,2.83513]
[1778896703030,29.22,79112.51,0.0,-0.98119,3e-05,2.85516]
[1778896708064,29.21,79118.46,0.0,-0.98105,3e-05,2.87336]
[1778896713099,29.21,79120.65,0.0,-0.98103,3e-05,2.87672]
[1778896718137,29.21,79121.94,0.0,-0.981,3e-05,2.87951]
[1778896722163,29.2,79129.14,0.0,-0.98083,3e-05,2.90235]
[1778896727197,29.2,79134.04,0.0,-0.98071,3e-05,2.91715]
[1778896732233,29.2,79136.89,0.0,-0.98065,3e-05,2.92504]
[1778896737267,29.19,79141.86,0.0,-0.98054,3e-05,2.94009]
[1778896742302,29.19,79146.63,0.0,-0.98043,3e-05,2.95453]
[1778896748345,29.18,79147.24,0.0,-0.98043,3e-05,2.95444]
[1778896754387,29.18,79147.39,0.0,-0.98044,3e-05,2.95278]
[1778896757407,29.18,79141.48,0.0,-0.9806,3e-05,2.9317]
[1778896762442,29.17,79139.98,0.0,-0.98066,3e-05,2.92499]
[1778896767477,29.17,79140.9,0.0,-0.98064,3e-05,2.92644]
[1778896772514,29.16,79138.67,0.0,-0.98073,3e-05,2.91491]
[1778896776544,29.16,79132.65,0.0,-0.98089,3e-05,2.89352]
[1778896782586,29.16,79129.53,0.0,-0.98099,3e-05,2.88146]
[1778896788626,29.15,79126.37,0.0,-0.98108,3e-05,2.86939]
[1778896793666,29.15,79124.59,0.0,-0.98113,3e-05,2.86226]
[1778896799708,29.15,79122.8,0.0,-0.98119,3e-05,2.85489]
[1778896803736,29.15,79129.22,0.0,-0.98104,3e-05,2.87529]
[1778896805751,29.14,79133.24,0.0,-0.98094,3e-05,2.88792]
[1778896806757,29.14,79138.33,0.0,-0.98081,3e-05,2.90498]
[1778896808775,29.14,79140.83,0.0,-0.98075,3e-05,2.9128]
[1778896813809,29.14,79141.85,0.0,-0.98073,3e-05,2.91466]
[1778896819848,29.13,79140.82,0.0,-0.98078,3e-05,2.90909]
[1778896825891,29.13,79141.92,0.0,-0.98076,3e-05,2.91104]
[1778896830927,29.13,79144.41,0.0,-0.98071,3e-05,2.91799]
[1778896836970,29.12,79144.21,0.0,-0.98074,3e-05,2.9132]
[1778896842522,29.12,79148.47,0.0,-0.98064,3e-05,2.92618]
[1778896848049,29.12,79149.47,0.0,-0.98063,3e-05,2.92783]
[1778896853083,29.11,79149.0,0.0,-0.98065,3e-05,2.92484]
[1778896858116,29.11,79148.71,0.0,-0.98067,3e-05,2.9225]
[1778896863156,29.11,79150.59,0.0,-0.98063,3e-05,2.92755]
[1778896868186,29.1,79149.5,0.0,-0.98067,3e-05,2.92254]
[1778896873221,29.1,79150.6,0.0,-0.98065,3e-05,2.92492]
[1778896875235,29.1,79138.75,0.0,-0.98096,3e-05,2.88452]
[1778896876241,29.1,79135.23,0.0,-0.98105,3e-05,2.87256]
[1778896881278,29.1,79138.55,0.0,-0.98098,3e-05,2.88277]
[1778896885305,29.09,79132.56,0.0,-0.98114,3e-05,2.86209]
[1778896890340,29.09,79133.26,0.0,-0.98112,3e-05,2.86369]
[1778896895376,29.09,79126.52,0.0,-0.98131,3e-05,2.83831]
[1778896899404,29.09,79121.39,0.0,-0.98145,3e-05,2.82101]
[1778896901417,29.09,79114.28,0.0,-0.98163,2e-05,2.79752]
[1778896903431,29.09,79110.93,0.0,-0.98171,2e-05,2.78648]
[1778896908466,29.09,79102.78,0.0,-0.98191,2e-05,2.75975]
[1778896914509,29.09,79099.61,0.0,-0.98199,2e-05,2.74932]
[1778896919546,29.09,79097.68,0.0,-0.98204,2e-05,2.74291]
[1778896924578,29.09,79098.04,0.0,-0.98203,2e-05,2.74385]
[1778896929614,29.09,79099.05,0.0,-0.98201,2e-05,2.74687]
[1778896934650,29.09,79100.04,0.0,-0.98199,2e-05,2.74982]
[1778896937669,29.09,79090.18,0.0,-0.98223,2e-05,2.71799]
[1778896938677,29.09,79088.54,0.0,-0.98227,2e-05,2.71275]
[1778896943717,29.09,79090.12,0.0,-0.98223,2e-05,2.71784]
[1778896948749,29.09,79090.49,0.0,-0.98222,2e-05,2.71903]
[1778896955797,29.09,79089.84,0.0,-0.98225,2e-05,2.71462]
[1778896963363,29.09,79086.4,0.0,-0.98234,2e-05,2.70366]
[1778896968889,29.09,79083.73,0.0,-0.9824,2e-05,2.69526]
[1778896974929,29.09,79082.11,0.0,-0.98244,2e-05,2.69034]
[1778896980973,29.09,79082.04,0.0,-0.98244,2e-05,2.69032]
[1778896988021,29.09,79081.73,0.0,-0.98244,2e-05,2.68958]
[1778896993577,29.09,79080.98,0.0,-0.98246,2e-05,2.68738]
[1778897000109,29.09,79080.98,0.0,-0.98246,2e-05,2.68764]
[1778897002119,29.09,79072.92,0.0,-0.98265,2e-05,2.66227]
[1778897004133,29.09,79069.61,0.0,-0.98273,2e-05,2.65204]
[1778897010175,29.09,79068.82,0.0,-0.98274,2e-05,2.65018]
[1778897018232,29.09,79069.78,0.0,-0.98273,2e-05,2.65177]
[1778897023792,29.09,79070.75,0.0,-0.9827,2e-05,2.65533]
[1778897029305,29.1,79070.75,0.0,-0.98269,2e-05,2.65593]
[1778897043403,29.1,79071.77,0.0,-0.98266,2e-05,2.66051]
[1778897052472,29.1,79072.36,0.0,-0.98264,2e-05,2.66323]
[1778897054485,29.1,79066.12,0.0,-0.98278,2e-05,2.64384]
[1778897055491,29.1,79062.9,0.0,-0.98286,2e-05,2.63391]
[1778897062541,29.1,79064.48,0.0,-0.98281,2e-05,2.63996]
[1778897070599,29.11,79067.23,0.0,-0.98274,2e-05,2.64984]
[1778897084695,29.11,79068.57,0.0,-0.9827,2e-05,2.65408]
[1778897089734,29.12,79076.9,0.0,-0.9825,2e-05,2.68116]
[1778897090741,29.12,79084.06,0.0,-0.98233,2e-05,2.7041]
[1778897091747,29.12,79093.19,0.0,-0.9821,2e-05,2.7333]
[1778897092754,29.12,79093.19,0.0,-0.9821,2e-05,2.73333]
[1778897097791,29.12,79109.08,0.0,-0.98171,2e-05,2.7848]
[1778897098798,29.12,79155.9,0.0,-0.98052,3e-05,2.94017]
[1778897103831,29.11,79149.78,0.0,-0.98069,3e-05,2.91781]
[1778897107861,29.11,79141.41,0.0,-0.98092,3e-05,2.88846]
[1778897113906,29.11,79141.01,0.0,-0.98094,3e-05,2.88549]
[1778897119947,29.1,79142.6,0.0,-0.98091,3e-05,2.8894]
[1778897124983,29.1,79141.01,0.0,-0.98096,3e-05,2.88271]
[1778897125991,29.1,79135.9,0.0,-0.9811,3e-05,2.86538]
[1778897126998,29.1,79136.24,0.0,-0.98109,3e-05,2.86602]
[1778897128005,29.1,79131.93,0.0,-0.9812,3e-05,2.85149]
[1778897133041,29.09,79136.42,0.0,-0.98111,3e-05,2.86306]
[1778897134572,29.09,79139.72,0.0,-0.98103,3e-05,2.87363]
[1778897140088,29.09,79141.19,0.0,-0.981,3e-05,2.87746]
[1778897146133,29.09,79140.89,0.0,-0.98102,3e-05,2.87522]
[1778897151168,29.09,79141.48,0.0,-0.98101,3e-05,2.87641]
[1778897156204,29.08,79144.48,0.0,-0.98094,3e-05,2.8853]
[1778897161236,29.08,79145.71,0.0,-0.98092,3e-05,2.88844]
[1778897166276,29.09,79144.69,0.0,-0.98092,3e-05,2.88743]
[1778897172313,29.1,79144.47,0.0,-0.9809,3e-05,2.89092]
[1778897177348,29.1,79144.2,0.0,-0.98088,3e-05,2.89356]
[1778897182384,29.11,79144.15,0.0,-0.98086,3e-05,2.89624]
[1778897192489,29.13,79144.15,0.0,-0.98081,3e-05,2.9016]
[1778897196520,29.14,79151.66,0.0,-0.98059,3e-05,2.92973]
[1778897202562,29.15,79151.24,0.0,-0.98057,3e-05,2.93233]
[1778897207596,29.15,79150.77,0.0,-0.98056,3e-05,2.93408]
[1778897212632,29.15,79149.72,0.0,-0.98059,3e-05,2.93051]
[1778897217668,29.15,79152.33,0.0,-0.98053,3e-05,2.93819]
[1778897222703,29.15,79152.42,0.0,-0.98054,3e-05,2.9369]
[1778897227741,29.14,79152.47,0.0,-0.98055,3e-05,2.93569]
[1778897235798,29.14,79151.87,0.0,-0.98058,3e-05,2.93139]
[1778897236804,29.14,79151.78,0.0,-0.98059,3e-05,2.93078]
[1778897245867,29.13,79152.01,0.0,-0.9806,3e-05,2.92874]
[1778897250903,29.13,79151.88,0.0,-0.98062,3e-05,2.927]
[1778897255938,29.12,79151.94,0.0,-0.98064,3e-05,2.92283]
[1778897260972,29.12,79151.69,0.0,-0.98066,3e-05,2.92067]
[1778897266008,29.12,79150.6,0.0,-0.9807,3e-05,2.91593]
[1778897271042,29.11,79152.13,0.0,-0.98067,3e-05,2.91941]
[1778897276077,29.11,79153.45,0.0,-0.98065,3e-05,2.9221]
[1778897280105,29.11,79160.25,0.0,-0.98048,3e-05,2.94407]
[1778897284133,29.1,79163.35,0.0,-0.98041,3e-05,2.95265]
[1778897288161,29.1,79157.25,0.0,-0.98059,3e-05,2.93028]
[1778897293197,29.1,79156.17,0.0,-0.98063,3e-05,2.92514]
[1778897298231,29.1,79150.38,0.0,-0.98077,3e-05,2.90643]
[1778897299239,29.1,79143.35,0.0,-0.98094,3e-05,2.88393]
[1778897300246,29.1,79139.53,0.0,-0.98104,3e-05,2.87175]
[1778897305771,29.11,79143.88,0.0,-0.9809,3e-05,2.88933]
[1778897310317,29.12,79150.33,0.0,-0.98071,3e-05,2.914]
[1778897312331,29.12,79151.18,0.0,-0.9807,3e-05,2.91559]
[1778897317364,29.12,79150.79,0.0,-0.98069,3e-05,2.91655]
[1778897322399,29.13,79150.6,0.0,-0.98067,3e-05,2.91933]
[1778897328441,29.14,79150.54,0.0,-0.98064,3e-05,2.92312]
[1778897333476,29.15,79150.99,0.0,-0.98061,3e-05,2.92692]
[1778897339518,29.15,79151.74,0.0,-0.98056,3e-05,2.93281]
[1778897344554,29.15,79148.03,0.0,-0.98066,3e-05,2.92005]
[1778897349588,29.15,79148.2,0.0,-0.98067,3e-05,2.91935]
[1778897356124,29.15,79148.72,0.0,-0.98067,3e-05,2.91921]
[1778897360666,29.14,79142.08,0.0,-0.98085,3e-05,2.89508]
[1778897366198,29.14,79140.96,0.0,-0.98089,3e-05,2.89002]
[1778897372749,29.15,79140.96,0.0,-0.98087,3e-05,2.89199]
[1778897376778,29.15,79133.96,0.0,-0.98106,3e-05,2.86754]
[1778897381812,29.14,79133.92,0.0,-0.98107,3e-05,2.86645]
[1778897387854,29.14,79136.47,0.0,-0.98102,3e-05,2.87349]
[1778897392890,29.14,79138.5,0.0,-0.98098,3e-05,2.87885]
[1778897397924,29.13,79138.97,0.0,-0.98097,3e-05,2.87949]
[1778897402988,29.13,79140.6,0.0,-0.98094,3e-05,2.88379]
[1778897404991,29.13,79144.09,0.0,-0.98085,3e-05,2.89474]
[1778897415064,29.12,79144.67,0.0,-0.98086,3e-05,2.89412]
[1778897417079,29.12,79153.27,0.0,-0.98064,3e-05,2.92252]
[1778897424128,29.12,79154.97,0.0,-0.98061,3e-05,2.9261]
[1778897430172,29.11,79146.01,0.0,-0.98086,3e-05,2.89447]
[1778897433193,29.11,79151.76,0.0,-0.98073,3e-05,2.91037]
[1778897438226,29.11,79154.58,0.0,-0.98067,3e-05,2.91872]
[1778897444267,29.11,79154.83,0.0,-0.98068,3e-05,2.91754]
[1778897449302,29.1,79153.1,0.0,-0.98073,3e-05,2.91034]
[1778897454338,29.1,79146.38,0.0,-0.98092,3e-05,2.88647]
[1778897465417,29.09,79141.53,0.0,-0.98106,3e-05,2.86806]
[1778897473472,29.09,79146.11,0.0,-0.98095,3e-05,2.88163]
[1778897478507,29.09,79144.28,0.0,-0.98101,3e-05,2.87437]
[1778897483542,29.08,79139.52,0.0,-0.98114,3e-05,2.85736]
[1778897494619,29.08,79137.57,0.0,-0.98122,3e-05,2.84583]
[1778897497110,29.08,79130.89,0.0,-0.9814,3e-05,2.82329]
[1778897507180,29.07,79126.14,0.0,-0.98153,3e-05,2.80549]
[1778897512747,29.07,79126.65,0.0,-0.98153,3e-05,2.80586]
[1778897517782,29.07,79126.97,0.0,-0.98153,3e-05,2.80585]
[1778897525838,29.06,79127.15,0.0,-0.98154,3e-05,2.80473]
[1778897530879,29.06,79125.7,0.0,-0.98158,3e-05,2.79896]
[1778897537391,29.06,79123.29,0.0,-0.98165,2e-05,2.78986]
[1778897541956,29.06,79117.84,0.0,-0.9818,2e-05,2.77112]
[1778897543970,29.05,79126.52,0.0,-0.98158,3e-05,2.79906]
[1778897547998,29.05,79131.75,0.0,-0.98146,3e-05,2.81536]
[1778897553033,29.05,79134.45,0.0,-0.98141,3e-05,2.82078]
[1778897554040,29.05,79139.88,0.0,-0.98128,3e-05,2.83849]
[1778897559077,29.05,79143.1,0.0,-0.9812,3e-05,2.84821]
[1778897564111,29.04,79144.24,0.0,-0.98118,3e-05,2.85083]
[1778897569146,29.04,79142.53,0.0,-0.98124,3e-05,2.84402]
[1778897575188,29.04,79143.83,0.0,-0.98121,3e-05,2.84714]
[1778897580225,29.04,79144.86,0.0,-0.9812,3e-05,2.84936]
[1778897587273,29.03,79146.04,0.0,-0.98118,3e-05,2.85208]
[1778897592311,29.03,79145.52,0.0,-0.9812,3e-05,2.84938]
[1778897597344,29.03,79145.99,0.0,-0.98119,3e-05,2.85003]
[1778897602378,29.03,79146.58,0.0,-0.98118,3e-05,2.85109]
[1778897606407,29.02,79140.77,0.0,-0.98134,3e-05,2.83114]
[1778897611441,29.02,79138.22,0.0,-0.98142,3e-05,2.81957]
[1778897616477,29.02,79134.5,0.0,-0.98152,3e-05,2.80683]
[1778897620504,29.02,79128.07,0.0,-0.98168,2e-05,2.78529]
[1778897625539,29.02,79126.55,0.0,-0.98173,2e-05,2.77986]
[1778897633595,29.02,79123.97,0.0,-0.9818,2e-05,2.77061]
[1778897638637,29.02,79127.53,0.0,-0.98171,2e-05,2.78168]
[1778897639643,29.02,79128.43,0.0,-0.98169,2e-05,2.78437]
[1778897644680,29.01,79130.03,0.0,-0.98166,3e-05,2.78901]
[1778897645686,29.01,79135.38,0.0,-0.98152,3e-05,2.80626]
[1778897648162,29.01,79137.63,0.0,-0.98147,3e-05,2.8133]
[1778897653742,29.01,79138.65,0.0,-0.98145,3e-05,2.81557]
[1778897658780,29.01,79139.79,0.0,-0.98143,3e-05,2.81832]
[1778897666833,29.01,79140.78,0.0,-0.98142,3e-05,2.82043]
[1778897673882,29.0,79141.46,0.0,-0.98142,3e-05,2.81923]
[1778897681939,29.0,79136.81,0.0,-0.98155,3e-05,2.80273]
[1778897688449,29.0,79137.46,0.0,-0.98154,3e-05,2.80384]
[1778897694022,29.0,79137.14,0.0,-0.98155,3e-05,2.80188]
[1778897702079,28.99,79136.96,0.0,-0.98157,3e-05,2.80027]
[1778897707113,28.99,79135.95,0.0,-0.9816,3e-05,2.79624]
[1778897718191,28.99,79134.0,0.0,-0.98166,3e-05,2.78837]
[1778897723225,28.99,79134.06,0.0,-0.98166,3e-05,2.78781]
[1778897727253,28.98,79139.69,0.0,-0.98153,3e-05,2.80572]
[1778897731281,28.98,79144.73,0.0,-0.98142,3e-05,2.8195]
[1778897735310,28.98,79149.98,0.0,-0.98129,3e-05,2.83617]
[1778897740344,28.98,79150.21,0.0,-0.98129,3e-05,2.83596]
[1778897743394,28.98,79143.89,0.0,-0.98146,3e-05,2.81427]
[1778897748429,28.98,79142.39,0.0,-0.9815,3e-05,2.80873]
[1778897753465,28.97,79143.33,0.0,-0.98148,3e-05,2.81111]
[1778897756485,28.97,79148.45,0.0,-0.98136,3e-05,2.82759]
[1778897762527,28.97,79149.47,0.0,-0.98134,3e-05,2.8298]
[1778897769581,28.97,79153.12,0.0,-0.98125,3e-05,2.84088]
[1778897774614,28.97,79154.64,0.0,-0.98122,3e-05,2.84503]
[1778897779648,28.96,79151.53,0.0,-0.98131,3e-05,2.83374]
[1778897785691,28.96,79151.68,0.0,-0.98131,3e-05,2.83313]
[1778897789154,28.96,79146.17,0.0,-0.98146,3e-05,2.81419]
[1778897794754,28.96,79142.15,0.0,-0.98158,3e-05,2.79786]
[1778897799223,28.96,79136.69,0.0,-0.98172,2e-05,2.7793]
[1778897806839,28.95,79135.83,0.0,-0.98175,2e-05,2.77567]
[1778897819364,28.95,79131.05,0.0,-0.98188,2e-05,2.75872]
[1778897829434,28.95,79128.44,0.0,-0.98195,2e-05,2.74924]
[1778897833022,28.95,79117.15,0.0,-0.98222,2e-05,2.71426]
[1778897834029,28.95,79116.56,0.0,-0.98223,2e-05,2.7132]
[1778897839505,28.96,79114.32,0.0,-0.98226,2e-05,2.70933]
[1778897845107,28.96,79113.63,0.0,-0.98227,2e-05,2.70697]
[1778897850144,28.96,79113.24,0.0,-0.98228,2e-05,2.70552]
[1778897859647,28.96,79113.13,0.0,-0.9823,2e-05,2.70265]
[1778897866257,28.97,79112.26,0.0,-0.98229,2e-05,2.70484]
[1778897877334,28.99,79112.94,0.0,-0.9822,2e-05,2.71602]
[1778897883376,29.01,79113.66,0.0,-0.98215,2e-05,2.72319]
[1778897889418,29.02,79114.77,0.0,-0.98208,2e-05,2.73156]
[1778897895460,29.03,79115.56,0.0,-0.98203,2e-05,2.73885]
[1778897898481,29.04,79106.45,0.0,-0.98222,2e-05,2.71272]
[1778897905530,29.05,79106.91,0.0,-0.98217,2e-05,2.71925]
[1778897910566,29.05,79108.1,0.0,-0.98214,2e-05,2.72378]
[1778897912583,29.05,79102.77,0.0,-0.98228,2e-05,2.70434]
[1778897913588,29.05,79102.13,0.0,-0.9823,2e-05,2.70229]
[1778897915601,29.05,79096.43,0.0,-0.98244,2e-05,2.68417]
[1778897917614,29.05,79099.68,0.0,-0.98236,2e-05,2.69462]
[1778897920636,29.05,79102.93,0.0,-0.98228,2e-05,2.70511]
[1778897925670,29.05,79104.19,0.0,-0.98225,2e-05,2.70929]
[1778897931716,29.05,79101.66,0.0,-0.9823,2e-05,2.70156]
[1778897936748,29.05,79098.85,0.0,-0.98237,2e-05,2.69283]
[1778897940777,29.05,79108.59,0.0,-0.98213,2e-05,2.72418]
[1778897946819,29.05,79109.51,0.0,-0.98211,2e-05,2.72715]
[1778897951853,29.05,79110.09,0.0,-0.9821,2e-05,2.72903]
[1778897956889,29.05,79111.71,0.0,-0.98206,2e-05,2.73423]
[1778897960351,29.05,79116.86,0.0,-0.98193,2e-05,2.75078]
[1778897965951,29.05,79117.17,0.0,-0.98192,2e-05,2.75159]
[1778897970422,29.05,79122.6,0.0,-0.98179,2e-05,2.76892]
[1778897973000,29.05,79130.06,0.0,-0.98162,3e-05,2.79084]
[1778897975014,29.05,79135.99,0.0,-0.98148,3e-05,2.80991]
[1778897977031,29.05,79137.89,0.0,-0.98143,3e-05,2.81582]
[1778897980492,29.05,79130.86,0.0,-0.98161,3e-05,2.79218]
[1778897986097,29.05,79130.45,0.0,-0.98163,3e-05,2.78994]
[1778897988106,29.05,79135.61,0.0,-0.9815,3e-05,2.80656]
[1778897993141,29.04,79137.34,0.0,-0.98146,3e-05,2.81135]
[1778897998176,29.04,79140.64,0.0,-0.98139,3e-05,2.82128]
[1778898003213,29.04,79141.6,0.0,-0.98137,3e-05,2.82337]
[1778898006232,29.04,79136.04,0.0,-0.98152,3e-05,2.8045]
[1778898012275,29.04,79133.73,0.0,-0.98158,3e-05,2.79588]
[1778898020772,29.03,79134.03,0.0,-0.98159,3e-05,2.79525]
[1778898026375,29.03,79130.22,0.0,-0.98169,2e-05,2.78189]
[1778898031409,29.03,79127.99,0.0,-0.98177,2e-05,2.77128]
[1778898036445,29.03,79127.15,0.0,-0.98179,2e-05,2.76795]
[1778898041479,29.02,79125.12,0.0,-0.98185,2e-05,2.76064]
[1778898049536,29.02,79124.74,0.0,-0.98187,2e-05,2.75817]
[1778898059607,29.02,79124.24,0.0,-0.98189,2e-05,2.7553]
[1778898066657,29.02,79123.79,0.0,-0.98191,2e-05,2.75293]
[1778898075720,29.01,79124.09,0.0,-0.98191,2e-05,2.7528]
[1778898081199,29.01,79125.39,0.0,-0.98188,2e-05,2.75634]
[1778898085791,29.01,79119.98,0.0,-0.98202,2e-05,2.73829]
[1778898086798,29.01,79112.22,0.0,-0.98221,2e-05,2.71326]
[1778898091832,29.01,79115.23,0.0,-0.98215,2e-05,2.72048]
[1778898094853,29.01,79109.88,0.0,-0.98228,2e-05,2.70322]
[1778898099889,29.01,79108.13,0.0,-0.98233,2e-05,2.69755]
[1778898105931,29.01,79109.34,0.0,-0.9823,2e-05,2.70131]
[1778898110965,29.01,79110.09,0.0,-0.98228,2e-05,2.70361]
[1778898118020,29.01,79111.61,0.0,-0.98225,2e-05,2.70834]
[1778898123055,29.01,79112.79,0.0,-0.98222,2e-05,2.71204]
[1778898128089,29.01,79113.21,0.0,-0.98221,2e-05,2.71331]
[1778898133124,29.01,79114.44,0.0,-0.98218,2e-05,2.71719]
[1778898139167,29.01,79115.35,0.0,-0.98216,2e-05,2.72002]
[1778898149236,29.01,79114.18,0.0,-0.98219,2e-05,2.71617]
[1778898156287,29.01,79115.52,0.0,-0.98217,2e-05,2.71816]
[1778898161759,29.01,79116.61,0.0,-0.98214,2e-05,2.72165]
[1778898168370,29.01,79116.95,0.0,-0.98213,2e-05,2.72273]
[1778898177433,29.01,79116.81,0.0,-0.98214,2e-05,2.72227]
[1778898184483,29.01,79116.45,0.0,-0.98215,2e-05,2.72113]
[1778898189517,29.01,79119.02,0.0,-0.98208,2e-05,2.72937]
[1778898194552,29.01,79119.38,0.0,-0.98207,2e-05,2.73049]
[1778898199587,29.01,79120.52,0.0,-0.98205,2e-05,2.73408]
[1778898204624,29.01,79121.25,0.0,-0.98203,2e-05,2.73635]
[1778898210666,29.01,79121.51,0.0,-0.98202,2e-05,2.73704]
[1778898215700,29.01,79124.59,0.0,-0.98196,2e-05,2.74452]
[1778898220735,29.01,79122.83,0.0,-0.98201,2e-05,2.73859]
[1778898225770,29.01,79122.95,0.0,-0.98201,2e-05,2.73873]
[1778898230805,29.0,79122.62,0.0,-0.98202,2e-05,2.7374]
[1778898235840,29.0,79121.8,0.0,-0.98204,2e-05,2.73446]
[1778898240875,29.0,79122.76,0.0,-0.98202,2e-05,2.73718]
[1778898245910,29.0,79122.36,0.0,-0.98203,2e-05,2.73554]
[1778898250946,29.0,79121.7,0.0,-0.98205,2e-05,2.73312]
[1778898255980,29.0,79121.36,0.0,-0.98206,2e-05,2.73159]
[1778898261015,29.0,79123.39,0.0,-0.98202,2e-05,2.73774]
[1778898266050,29.0,79123.05,0.0,-0.98203,2e-05,2.73629]
[1778898271085,29.0,79122.9,0.0,-0.98205,2e-05,2.73304]
[1778898276122,29.0,79121.78,0.0,-0.98208,2e-05,2.729]
[1778898281157,29.0,79120.96,0.0,-0.9821,2e-05,2.72593]
[1778898288206,28.99,79122.96,0.0,-0.98206,2e-05,2.73171]
[1778898293242,28.99,79119.24,0.0,-0.98215,2e-05,2.71927]
[1778898298277,28.99,79119.42,0.0,-0.98215,2e-05,2.71945]
[1778898303312,28.99,79119.26,0.0,-0.98216,2e-05,2.71846]
[1778898308347,28.99,79118.88,0.0,-0.98217,2e-05,2.71692]
[1778898312817,28.99,79110.63,0.0,-0.98238,2e-05,2.69009]
[1778898314388,28.99,79111.42,0.0,-0.98236,2e-05,2.69257]
[1778898319423,28.99,79106.62,0.0,-0.98247,2e-05,2.6771]
[1778898320434,28.99,79105.57,0.0,-0.9825,2e-05,2.67376]
[1778898325465,28.99,79107.12,0.0,-0.98246,2e-05,2.67875]
[1778898330502,28.99,79107.22,0.0,-0.98246,2e-05,2.67915]
[1778898340571,28.99,79110.57,0.0,-0.98239,2e-05,2.68773]
[1778898343028,28.99,79115.8,0.0,-0.98226,2e-05,2.70449]
[1778898345606,28.99,79116.52,0.0,-0.98225,2e-05,2.70683]
[1778898349638,28.99,79123.22,0.0,-0.98208,2e-05,2.72835]
[1778898354670,28.99,79124.19,0.0,-0.98206,2e-05,2.73125]
[1778898359704,28.99,79125.23,0.0,-0.98204,2e-05,2.73431]
[1778898364739,28.99,79125.91,0.0,-0.98202,2e-05,2.73619]
[1778898369774,28.99,79124.42,0.0,-0.98206,2e-05,2.73105]
[1778898374810,28.99,79123.33,0.0,-0.98209,2e-05,2.72722]
[1778898380851,28.98,79122.37,0.0,-0.98212,2e-05,2.72368]
[1778898385886,28.98,79123.1,0.0,-0.9821,2e-05,2.72577]
[1778898390921,28.98,79122.31,0.0,-0.98212,2e-05,2.72285]
[1778898395956,28.98,79123.33,0.0,-0.98212,2e-05,2.72344]
[1778898400993,28.98,79123.13,0.0,-0.98212,2e-05,2.72239]
[1778898406027,28.98,79123.65,0.0,-0.98212,2e-05,2.72365]
[1778898413076,28.98,79125.65,0.0,-0.98207,2e-05,2.72952]
[1778898417105,28.98,79130.73,0.0,-0.98195,2e-05,2.74563]
[1778898422139,28.98,79134.06,0.0,-0.98187,2e-05,2.75603]
[1778898431203,28.98,79135.91,0.0,-0.98183,2e-05,2.76129]
[1778898434224,28.97,79143.99,0.0,-0.98163,3e-05,2.78746]
[1778898439259,28.97,79146.31,0.0,-0.98157,3e-05,2.79455]
[1778898444293,28.97,79146.41,0.0,-0.98158,3e-05,2.79434]
[1778898450336,28.97,79146.87,0.0,-0.98157,3e-05,2.79522]
[1778898460408,28.97,79147.68,0.0,-0.98157,3e-05,2.79457]
[1778898469470,28.97,79148.12,0.0,-0.98156,3e-05,2.79533]
[1778898479540,28.97,79147.72,0.0,-0.98158,3e-05,2.79335]
[1778898484010,28.96,79153.99,0.0,-0.98142,3e-05,2.81371]
[1778898492631,28.96,79152.66,0.0,-0.98146,3e-05,2.80943]
[1778898497666,28.96,79152.59,0.0,-0.98146,3e-05,2.8088]
[1778898502705,28.96,79151.39,0.0,-0.9815,3e-05,2.80445]
[1778898507739,28.96,79146.06,0.0,-0.98163,3e-05,2.78656]
[1778898512774,28.96,79146.96,0.0,-0.98163,3e-05,2.78691]
[1778898514223,28.96,79137.46,0.0,-0.98186,2e-05,2.7558]
[1778898515795,28.96,79137.73,0.0,-0.98186,2e-05,2.75664]
[1778898520829,28.96,79139.9,0.0,-0.9818,2e-05,2.76369]
[1778898529891,28.96,79141.55,0.0,-0.98176,2e-05,2.76898]
[1778898534927,28.96,79144.33,0.0,-0.98169,3e-05,2.778]
[1778898544434,28.96,79145.26,0.0,-0.98167,3e-05,2.7809]
[1778898551040,28.96,79145.86,0.0,-0.98166,3e-05,2.78273]
[1778898557082,28.96,79145.61,0.0,-0.98167,3e-05,2.78179]
[1778898564131,28.96,79141.51,0.0,-0.98177,2e-05,2.76822]
[1778898572187,28.96,79139.41,0.0,-0.98184,2e-05,2.75884]
[1778898574203,28.96,79129.85,0.0,-0.98207,2e-05,2.7278]
[1778898576216,28.96,79124.58,0.0,-0.9822,2e-05,2.71088]
[1778898580244,28.96,79116.08,0.0,-0.98241,2e-05,2.68384]
[1778898582257,28.96,79106.33,0.0,-0.98264,2e-05,2.653]
[1778898583264,28.96,79102.46,0.0,-0.98274,2e-05,2.64089]
[1778898588300,28.96,79099.51,0.0,-0.9828,2e-05,2.63221]
[1778898594793,28.96,79095.26,0.0,-0.9829,2e-05,2.6197]
[1778898600385,28.97,79096.5,0.0,-0.98286,2e-05,2.62417]
[1778898606425,28.97,79098.19,0.0,-0.98282,2e-05,2.63024]
[1778898611463,28.97,79100.09,0.0,-0.98276,2e-05,2.63691]
[1778898613478,28.97,79090.55,0.0,-0.98299,2e-05,2.60731]
[1778898614483,28.97,79085.76,0.0,-0.9831,2e-05,2.5926]
[1778898616499,28.97,79080.24,0.0,-0.98323,2e-05,2.57595]
[1778898617509,28.97,79072.83,0.0,-0.9834,2e-05,2.55337]
[1778898618511,28.97,79071.38,0.0,-0.98343,2e-05,2.54921]
[1778898620525,28.97,79065.78,0.0,-0.98355,2e-05,2.53267]
[1778898621539,28.97,79064.93,0.0,-0.98357,2e-05,2.5304]
[1778898623546,28.98,79074.69,0.0,-0.98334,2e-05,2.56093]
[1778898625017,28.98,79075.04,0.0,-0.98333,2e-05,2.56255]
[1778898627574,28.98,79068.94,0.0,-0.98346,2e-05,2.54441]
[1778898635087,28.99,79067.79,0.0,-0.98348,2e-05,2.54117]
[1778898640667,28.99,79068.38,0.0,-0.98346,2e-05,2.54453]
[1778898645157,28.99,79062.23,0.0,-0.98359,2e-05,2.52737]
[1778898650736,29.0,79063.69,0.0,-0.98354,2e-05,2.53353]
[1778898655227,29.0,79075.25,0.0,-0.98326,2e-05,2.57066]
[1778898655772,29.0,79075.25,0.0,-0.98326,2e-05,2.57094]
[1778898665298,29.01,79077.22,0.0,-0.98319,2e-05,2.57947]
[1778898670878,29.01,79075.15,0.0,-0.98323,2e-05,2.57501]
[1778898673899,29.01,79067.97,0.0,-0.98339,2e-05,2.55349]
[1778898675368,29.02,79064.0,0.0,-0.98348,2e-05,2.54199]
[1778898678965,29.02,79058.32,0.0,-0.9836,2e-05,2.52571]
[1778898683999,29.02,79060.1,0.0,-0.98354,2e-05,2.53292]
[1778898689035,29.03,79061.83,0.0,-0.98349,2e-05,2.53992]
[1778898694069,29.03,79062.93,0.0,-0.98347,2e-05,2.54276]
[1778898699105,29.04,79063.86,0.0,-0.98343,2e-05,2.54728]
[1778898704139,29.04,79064.74,0.0,-0.9834,2e-05,2.55162]
[1778898713204,29.05,79064.79,0.0,-0.98338,2e-05,2.55468]
[1778898718238,29.05,79065.96,0.0,-0.98334,2e-05,2.55984]
[1778898723274,29.05,79071.64,0.0,-0.98319,2e-05,2.57886]
[1778898725288,29.06,79073.83,0.0,-0.98314,2e-05,2.58618]
[1778898731336,29.06,79070.15,0.0,-0.98321,2e-05,2.57641]
[1778898736368,29.06,79072.24,0.0,-0.98315,2e-05,2.58416]
[1778898742410,29.07,79071.01,0.0,-0.98317,2e-05,2.58186]
[1778898747447,29.07,79073.83,0.0,-0.9831,2e-05,2.59184]
[1778898751475,29.07,79078.17,0.0,-0.983,2e-05,2.60395]
[1778898753488,29.07,79081.32,0.0,-0.98292,2e-05,2.61414]
[1778898761545,29.08,79080.22,0.0,-0.98294,2e-05,2.61218]
[1778898766581,29.08,79077.93,0.0,-0.98299,2e-05,2.60595]
[1778898771621,29.08,79076.64,0.0,-0.98301,2e-05,2.60285]
[1778898783708,29.09,79075.95,0.0,-0.98301,2e-05,2.60297]
[1778898791761,29.09,79074.53,0.0,-0.98303,2e-05,2.60013]
[1778898798810,29.09,79073.83,0.0,-0.98304,2e-05,2.59936]
[1778898806283,29.1,79073.3,0.0,-0.98304,2e-05,2.59931]
[1778898811903,29.1,79073.14,0.0,-0.98305,2e-05,2.59756]
[1778898816936,29.1,79073.21,0.0,-0.98304,2e-05,2.59896]
[1778898826424,29.11,79072.92,0.0,-0.98303,2e-05,2.59984]
[1778898832042,29.11,79075.02,0.0,-0.98297,2e-05,2.60747]
[1778898837078,29.11,79075.87,0.0,-0.98295,2e-05,2.61092]
[1778898840099,29.11,79081.25,0.0,-0.98281,2e-05,2.62814]
[1778898843121,29.11,79086.76,0.0,-0.98268,2e-05,2.64577]
[1778898844128,29.11,79093.22,0.0,-0.98253,2e-05,2.66621]
[1778898845135,29.11,79095.44,0.0,-0.98247,2e-05,2.67329]
[1778898851179,29.12,79094.93,0.0,-0.98248,2e-05,2.67196]
[1778898856639,29.12,79095.52,0.0,-0.98247,2e-05,2.6741]
[1778898861249,29.12,79083.2,0.0,-0.98276,2e-05,2.63557]
[1778898862256,29.12,79078.97,0.0,-0.98286,2e-05,2.62247]
[1778898867289,29.12,79079.27,0.0,-0.98285,2e-05,2.62408]
[1778898872328,29.12,79079.34,0.0,-0.98285,2e-05,2.62267]
[1778898876780,29.12,79070.1,0.0,-0.98307,2e-05,2.59444]
[1778898877363,29.12,79070.1,0.0,-0.98307,2e-05,2.5946]
[1778898880384,29.12,79065.08,0.0,-0.98318,2e-05,2.5796]
[1778898882399,29.12,79055.4,0.0,-0.9834,2e-05,2.55032]
[1778898883406,29.12,79053.91,0.0,-0.98343,2e-05,2.54601]
[1778898885419,29.13,79052.42,0.0,-0.98346,2e-05,2.542]
[1778898890455,29.13,79054.95,0.0,-0.98339,2e-05,2.55108]
[1778898895489,29.13,79056.78,0.0,-0.98334,2e-05,2.55805]
[1778898900524,29.14,79052.25,0.0,-0.98343,2e-05,2.54562]
[1778898905559,29.14,79050.18,0.0,-0.98347,2e-05,2.54078]
[1778898911602,29.14,79051.03,0.0,-0.98344,2e-05,2.54517]
[1778898917061,29.15,79052.09,0.0,-0.9834,2e-05,2.55021]
[1778898922679,29.15,79056.47,0.0,-0.98329,2e-05,2.5651]
[1778898928722,29.16,79055.86,0.0,-0.98329,2e-05,2.56509]
[1778898937788,29.16,79054.32,0.0,-0.98331,2e-05,2.56092]
[1778898942819,29.17,79059.27,0.0,-0.98319,2e-05,2.57757]
[1778898947854,29.17,79060.98,0.0,-0.98314,2e-05,2.58422]
[1778898952889,29.17,79061.73,0.0,-0.98311,2e-05,2.5879]
[1778898958931,29.18,79061.75,0.0,-0.9831,2e-05,2.58959]
[1778898963966,29.18,79063.13,0.0,-0.98306,2e-05,2.59519]
[1778898969002,29.19,79064.14,0.0,-0.98302,2e-05,2.59962]
[1778898974036,29.19,79063.43,0.0,-0.98303,2e-05,2.59872]
[1778898979071,29.19,79065.28,0.0,-0.98298,2e-05,2.60574]
[1778898987552,29.2,79062.83,0.0,-0.98302,2e-05,2.60047]
[1778898992164,29.2,79057.67,0.0,-0.98314,2e-05,2.58358]
[1778898997624,29.2,79053.16,0.0,-0.98323,2e-05,2.57103]
[1778899006262,29.21,79051.45,0.0,-0.98326,2e-05,2.56814]
[1778899011297,29.21,79049.29,0.0,-0.9833,2e-05,2.56283]
[1778899016334,29.22,79049.53,0.0,-0.98328,2e-05,2.56481]
[1778899021370,29.22,79048.44,0.0,-0.9833,2e-05,2.56267]
[1778899026402,29.22,79047.27,0.0,-0.98332,2e-05,2.56027]
[1778899032445,29.23,79046.03,0.0,-0.98333,2e-05,2.55786]
[1778899037910,29.23,79043.86,0.0,-0.98337,2e-05,2.55238]
[1778899043522,29.23,79039.67,0.0,-0.98346,2e-05,2.54106]
[1778899050572,29.24,79038.8,0.0,-0.98347,2e-05,2.54014]
[1778899055606,29.24,79040.4,0.0,-0.98343,2e-05,2.54399]
[1778899061648,29.24,79040.16,0.0,-0.98343,2e-05,2.54469]
[1778899063664,29.24,79033.0,0.0,-0.98359,2e-05,2.52348]
[1778899064672,29.24,79029.69,0.0,-0.98366,2e-05,2.51378]
[1778899069704,29.25,79026.34,0.0,-0.98373,2e-05,2.50515]
[1778899077760,29.25,79025.42,0.0,-0.98373,2e-05,2.5047]
[1778899083802,29.26,79023.87,0.0,-0.98375,2e-05,2.50172]
[1778899088838,29.26,79023.9,0.0,-0.98374,2e-05,2.50314]
[1778899093876,29.26,79023.69,0.0,-0.98374,2e-05,2.50379]
[1778899099921,29.27,79023.55,0.0,-0.98372,2e-05,2.5057]
[1778899104957,29.27,79024.36,0.0,-0.98369,2e-05,2.50937]
[1778899106971,29.27,79027.48,0.0,-0.98362,2e-05,2.51919]
[1778899113012,29.28,79029.75,0.0,-0.98357,2e-05,2.52511]
[1778899118473,29.28,79032.81,0.0,-0.98349,2e-05,2.53563]
[1778899127107,29.29,79032.81,0.0,-0.98348,2e-05,2.53731]
[1778899133152,29.29,79035.69,0.0,-0.9834,2e-05,2.54729]
[1778899138613,29.29,79040.64,0.0,-0.98328,2e-05,2.56353]
[1778899144230,29.29,79043.65,0.0,-0.98321,2e-05,2.57367]
[1778899150274,29.3,79044.17,0.0,-0.98319,2e-05,2.57641]
[1778899154299,29.3,79045.18,0.0,-0.98315,2e-05,2.58043]
[1778899155307,29.3,79051.11,0.0,-0.98302,2e-05,2.59881]
[1778899160343,29.3,79055.32,0.0,-0.98291,2e-05,2.61252]
[1778899165377,29.3,79056.95,0.0,-0.98287,2e-05,2.61827]
[1778899170412,29.3,79063.2,0.0,-0.98272,2e-05,2.63837]
[1778899177461,29.31,79063.28,0.0,-0.98272,2e-05,2.63709]
[1778899182496,29.31,79063.78,0.0,-0.98271,2e-05,2.63915]
[1778899186525,29.31,79058.47,0.0,-0.98283,2e-05,2.62301]
[1778899188964,29.31,79051.23,0.0,-0.983,2e-05,2.60087]
[1778899189546,29.31,79051.23,0.0,-0.983,2e-05,2.60103]
[1778899193576,29.31,79041.6,0.0,-0.98321,2e-05,2.57215]
[1778899194581,29.31,79040.31,0.0,-0.98324,2e-05,2.56842]
[1778899199035,29.31,79034.31,0.0,-0.98337,2e-05,2.55104]
[1778899205658,29.32,79034.69,0.0,-0.98335,2e-05,2.55367]
[1778899212707,29.32,79032.76,0.0,-0.98339,2e-05,2.5492]
[1778899216734,29.32,79034.67,0.0,-0.98334,2e-05,2.55576]
[1778899221769,29.33,79036.54,0.0,-0.98329,2e-05,2.56231]
[1778899226805,29.33,79037.62,0.0,-0.98326,2e-05,2.56644]
[1778899231843,29.33,79038.94,0.0,-0.98323,2e-05,2.56902]
[1778899239900,29.33,79038.33,0.0,-0.98324,2e-05,2.56843]
[1778899249386,29.34,79037.82,0.0,-0.98324,2e-05,2.5685]
[1778899259033,29.34,79037.74,0.0,-0.98323,2e-05,2.56972]
[1778899264073,29.34,79036.92,0.0,-0.98324,2e-05,2.56805]
[1778899269525,29.34,79037.05,0.0,-0.98323,2e-05,2.56945]
[1778899274143,29.35,79024.97,0.0,-0.9835,2e-05,2.53348]
[1778899275150,29.35,79023.41,0.0,-0.98354,2e-05,2.529]
[1778899282203,29.35,79020.52,0.0,-0.98359,2e-05,2.5219]
[1778899287238,29.35,79019.01,0.0,-0.98361,2e-05,2.51849]
[1778899292272,29.36,79016.55,0.0,-0.98367,2e-05,2.51003]
[1778899294287,29.36,79024.35,0.0,-0.98349,2e-05,2.53394]
[1778899295296,29.36,79030.65,0.0,-0.98335,2e-05,2.5532]
[1778899296300,29.36,79032.95,0.0,-0.9833,2e-05,2.56034]
[1778899300337,29.36,79038.68,0.0,-0.98316,2e-05,2.57842]
[1778899305363,29.36,79042.38,0.0,-0.98307,2e-05,2.59045]
[1778899311410,29.36,79047.38,0.0,-0.98294,2e-05,2.60677]
[1778899316440,29.37,79048.95,0.0,-0.9829,2e-05,2.61228]
[1778899322482,29.37,79048.71,0.0,-0.9829,2e-05,2.61232]
[1778899329946,29.37,79047.53,0.0,-0.98292,2e-05,2.60959]
[1778899335573,29.37,79048.19,0.0,-0.9829,2e-05,2.6124]
[1778899346647,29.38,79050.28,0.0,-0.98284,2e-05,2.62027]
[1778899348665,29.38,79055.58,0.0,-0.98272,2e-05,2.63696]
[1778899358731,29.38,79056.49,0.0,-0.9827,2e-05,2.63877]
[1778899363769,29.38,79055.08,0.0,-0.98273,2e-05,2.63502]
[1778899370228,29.38,79059.06,0.0,-0.98263,2e-05,2.64812]
[1778899375853,29.38,79070.11,0.0,-0.98236,2e-05,2.68347]
[1778899380298,29.39,79067.41,0.0,-0.98242,2e-05,2.67529]
[1778899385923,29.39,79070.2,0.0,-0.98235,2e-05,2.68456]
[1778899390958,29.39,79073.85,0.0,-0.98226,2e-05,2.69637]
[1778899395993,29.39,79072.32,0.0,-0.9823,2e-05,2.69171]
[1778899401031,29.39,79069.66,0.0,-0.98236,2e-05,2.68355]
[1778899406066,29.39,79069.49,0.0,-0.98236,2e-05,2.68324]
[1778899411101,29.39,79070.4,0.0,-0.98235,2e-05,2.68398]
[1778899412108,29.39,79079.02,0.0,-0.98214,2e-05,2.71128]
[1778899413115,29.39,79078.81,0.0,-0.98215,2e-05,2.71059]
[1778899418151,29.39,79077.74,0.0,-0.98218,2e-05,2.70707]
[1778899423188,29.39,79076.79,0.0,-0.9822,2e-05,2.70391]
[1778899428222,29.39,79077.42,0.0,-0.98219,2e-05,2.7057]
[1778899433256,29.39,79076.92,0.0,-0.9822,2e-05,2.70392]
[1778899438291,29.39,79078.08,0.0,-0.98217,2e-05,2.70735]
[1778899443326,29.39,79076.56,0.0,-0.98221,2e-05,2.70227]
[1778899448361,29.39,79076.45,0.0,-0.98222,2e-05,2.70168]
[1778899453396,29.39,79076.6,0.0,-0.98221,2e-05,2.7019]
[1778899460445,29.38,79076.88,0.0,-0.98221,2e-05,2.70243]
[1778899464473,29.38,79071.83,0.0,-0.98233,2e-05,2.68626]
[1778899465481,29.38,79070.22,0.0,-0.98237,2e-05,2.68117]
[1778899467494,29.38,79063.13,0.0,-0.98254,2e-05,2.65891]
[1778899468501,29.38,79058.04,0.0,-0.98266,2e-05,2.64304]
[1778899469508,29.38,79056.35,0.0,-0.9827,2e-05,2.63784]
[1778899474543,29.38,79052.43,0.0,-0.98281,2e-05,2.62379]
[1778899475551,29.39,79046.18,0.0,-0.98295,2e-05,2.60458]
[1778899476557,29.39,79045.56,0.0,-0.98297,2e-05,2.60281]
[1778899481004,29.39,79042.38,0.0,-0.98303,2e-05,2.59382]
[1778899486627,29.39,79041.98,0.0,-0.98304,2e-05,2.5934]
[1778899491662,29.39,79046.09,0.0,-0.98293,2e-05,2.60689]
[1778899496697,29.39,79044.66,0.0,-0.98296,2e-05,2.60315]
[1778899501145,29.39,79035.12,0.0,-0.98318,2e-05,2.57446]
[1778899502741,29.4,79032.22,0.0,-0.98324,2e-05,2.56596]
[1778899507774,29.4,79029.93,0.0,-0.98329,2e-05,2.55993]
[1778899512809,29.4,79031.04,0.0,-0.98326,2e-05,2.56419]
[1778899515831,29.4,79025.38,0.0,-0.98338,2e-05,2.54754]
[1778899521287,29.4,79023.21,0.0,-0.98342,2e-05,2.54192]
[1778899527914,29.41,79022.69,0.0,-0.98343,2e-05,2.54167]
[1778899533955,29.41,79022.28,0.0,-0.98344,2e-05,2.53932]
[1778899538992,29.41,79024.93,0.0,-0.98337,2e-05,2.54826]
[1778899544026,29.41,79025.81,0.0,-0.98335,2e-05,2.55174]
[1778899549061,29.42,79024.9,0.0,-0.98336,2e-05,2.5498]
[1778899555103,29.42,79027.59,0.0,-0.98329,2e-05,2.5589]
[1778899561567,29.42,79023.95,0.0,-0.98337,2e-05,2.54888]
[1778899567187,29.42,79022.84,0.0,-0.98339,2e-05,2.54653]
[1778899574237,29.43,79022.3,0.0,-0.98339,2e-05,2.54606]
[1778899575244,29.43,79028.17,0.0,-0.98325,2e-05,2.56402]
[1778899576251,29.43,79029.46,0.0,-0.98322,2e-05,2.56807]
[1778899581285,29.43,79032.06,0.0,-0.98316,2e-05,2.57662]
[1778899586320,29.43,79033.66,0.0,-0.98312,2e-05,2.58211]
[1778899591357,29.43,79034.88,0.0,-0.9831,2e-05,2.5842]
[1778899596391,29.43,79035.66,0.0,-0.98308,2e-05,2.5872]
[1778899598404,29.43,79042.59,0.0,-0.98291,2e-05,2.60871]
[1778899600418,29.43,79046.17,0.0,-0.98283,2e-05,2.61992]
[1778899605456,29.44,79048.54,0.0,-0.98277,2e-05,2.62758]
[1778899610490,29.44,79043.1,0.0,-0.9829,2e-05,2.61106]
[1778899615525,29.44,79043.12,0.0,-0.98289,2e-05,2.61147]
[1778899621988,29.44,79042.7,0.0,-0.9829,2e-05,2.61064]
[1778899631639,29.44,79042.29,0.0,-0.9829,2e-05,2.60997]
[1778899637682,29.44,79042.08,0.0,-0.98291,2e-05,2.60973]
[1778899641711,29.44,79031.6,0.0,-0.98315,2e-05,2.57792]
[1778899642717,29.44,79031.1,0.0,-0.98316,2e-05,2.57652]
[1778899650775,29.46,79032.61,0.0,-0.98308,2e-05,2.58649]
[1778899655808,29.46,79037.22,0.0,-0.98298,2e-05,2.59971]
[1778899662268,29.46,79038.3,0.0,-0.98295,2e-05,2.60361]
[1778899667892,29.46,79041.36,0.0,-0.98287,2e-05,2.61359]
[1778899672927,29.46,79043.44,0.0,-0.98282,2e-05,2.6204]
[1778899677963,29.46,79048.96,0.0,-0.98269,2e-05,2.63786]
[1778899682997,29.46,79051.86,0.0,-0.98262,2e-05,2.64717]
[1778899689042,29.46,79054.81,0.0,-0.98254,2e-05,2.65674]
[1778899694074,29.47,79057.4,0.0,-0.98248,2e-05,2.66513]
[1778899699110,29.47,79057.5,0.0,-0.98248,2e-05,2.66577]
[1778899702550,29.47,79063.7,0.0,-0.98233,2e-05,2.68542]
[1778899708173,29.47,79065.29,0.0,-0.98229,2e-05,2.6907]
[1778899714215,29.47,79063.62,0.0,-0.98234,2e-05,2.68344]
[1778899720257,29.47,79065.13,0.0,-0.9823,2e-05,2.68852]
[1778899724285,29.47,79059.23,0.0,-0.98244,2e-05,2.67022]
[1778899725294,29.47,79056.58,0.0,-0.9825,2e-05,2.66201]
[1778899730328,29.47,79058.7,0.0,-0.98245,2e-05,2.66918]
[1778899739391,29.47,79060.03,0.0,-0.98241,2e-05,2.67425]
[1778899748456,29.48,79064.07,0.0,-0.9823,2e-05,2.68769]
[1778899753490,29.48,79062.52,0.0,-0.98234,2e-05,2.68321]
[1778899755506,29.48,79057.48,0.0,-0.98246,2e-05,2.66757]
[1778899760539,29.48,79059.75,0.0,-0.9824,2e-05,2.67516]
[1778899767591,29.48,79059.94,0.0,-0.98239,2e-05,2.67636]
[1778899772623,29.48,79057.92,0.0,-0.98245,2e-05,2.66814]
[1778899778665,29.48,79055.62,0.0,-0.9825,2e-05,2.66143]
[1778899789743,29.48,79052.77,0.0,-0.98256,2e-05,2.65342]
[1778899799809,29.49,79051.74,0.0,-0.98258,2e-05,2.65102]
[1778899804849,29.49,79048.76,0.0,-0.98265,2e-05,2.64216]
[1778899809885,29.49,79048.48,0.0,-0.98265,2e-05,2.6417]
[1778899819959,29.49,79048.36,0.0,-0.98265,2e-05,2.6421]
[1778899830030,29.49,79052.56,0.0,-0.98254,2e-05,2.65579]
[1778899833465,29.49,79059.12,0.0,-0.9824,2e-05,2.67418]
[1778899839092,29.49,79060.19,0.0,-0.98237,2e-05,2.67787]
[1778899844130,29.49,79062.12,0.0,-0.98232,2e-05,2.68422]
[1778899850170,29.49,79063.45,0.0,-0.98229,2e-05,2.68875]
[1778899855204,29.49,79065.26,0.0,-0.98224,2e-05,2.69474]
[1778899860240,29.5,79066.04,0.0,-0.98222,2e-05,2.69749]
[1778899865274,29.5,79062.96,0.0,-0.98229,2e-05,2.68808]
[1778899869303,29.5,79068.76,0.0,-0.98215,2e-05,2.7066]
[1778899875343,29.5,79069.01,0.0,-0.98215,2e-05,2.70755]
[1778899880380,29.5,79068.47,0.0,-0.98216,2e-05,2.70596]
[1778899890449,29.5,79068.45,0.0,-0.98216,2e-05,2.70617]
[1778899892463,29.5,79058.64,0.0,-0.98241,2e-05,2.67304]
[1778899893888,29.5,79048.18,0.0,-0.98265,2e-05,2.64048]
[1778899894477,29.5,79048.18,0.0,-0.98265,2e-05,2.6406]
[1778899899514,29.5,79049.37,0.0,-0.98262,2e-05,2.64486]
[1778899904550,29.5,79052.42,0.0,-0.98255,2e-05,2.65482]
[1778899909585,29.5,79050.96,0.0,-0.98258,2e-05,2.65073]
[1778899914619,29.5,79051.66,0.0,-0.98256,2e-05,2.65335]
[1778899919654,29.5,79052.19,0.0,-0.98254,2e-05,2.65542]
[1778899924690,29.51,79051.08,0.0,-0.98256,2e-05,2.65237]
[1778899929724,29.51,79052.37,0.0,-0.98253,2e-05,2.65673]
[1778899935766,29.51,79052.0,0.0,-0.98254,2e-05,2.65597]
[1778899940803,29.51,79048.19,0.0,-0.98262,2e-05,2.64446]
[1778899945838,29.51,79047.76,0.0,-0.98263,2e-05,2.6435]
[1778899954309,29.51,79047.81,0.0,-0.98264,2e-05,2.64202]
[1778899959936,29.51,79047.65,0.0,-0.98264,2e-05,2.64188]
[1778899970007,29.53,79046.45,0.0,-0.98261,2e-05,2.64567]
[1778899978076,29.54,79043.51,0.0,-0.98265,2e-05,2.6404]
[1778899983107,29.54,79043.54,0.0,-0.98265,2e-05,2.6408]
[1778899987135,29.55,79048.54,0.0,-0.98252,2e-05,2.65818]
[1778899992170,29.56,79047.64,0.0,-0.9825,2e-05,2.65971]
[1778899997205,29.57,79046.15,0.0,-0.98251,2e-05,2.65938]
[1778900002246,29.58,79045.82,0.0,-0.98248,2e-05,2.66264]
[1778900006274,29.59,79045.25,0.0,-0.98247,2e-05,2.66427]
[1778900009296,29.59,79044.82,0.0,-0.98246,2e-05,2.66547]
[1778900014731,29.6,79043.92,0.0,-0.98246,2e-05,2.66459]
[1778900020373,29.61,79042.61,0.0,-0.98245,2e-05,2.66556]
[1778900027422,29.63,79042.29,0.0,-0.98242,2e-05,2.6704]
[1778900034871,29.64,79042.05,0.0,-0.98238,2e-05,2.67542]
[1778900040514,29.66,79041.42,0.0,-0.98235,2e-05,2.67834]
[1778900045548,29.66,79040.94,0.0,-0.98235,2e-05,2.67831]
[1778900050585,29.66,79040.91,0.0,-0.98236,2e-05,2.67796]
[1778900056627,29.66,79040.79,0.0,-0.98236,2e-05,2.67729]
[1778900061662,29.66,79040.76,0.0,-0.98237,2e-05,2.67695]
[1778900066698,29.66,79040.75,0.0,-0.98237,2e-05,2.67668]
[1778900073746,29.66,79040.69,0.0,-0.98239,2e-05,2.67386]
[1778900078781,29.66,79041.26,0.0,-0.98237,2e-05,2.67541]
[1778900083817,29.65,79040.75,0.0,-0.98239,2e-05,2.67361]
[1778900088853,29.65,79040.74,0.0,-0.98239,2e-05,2.67337]
[1778900093886,29.65,79040.76,0.0,-0.98239,2e-05,2.67322]
[1778900098922,29.65,79040.77,0.0,-0.98239,2e-05,2.67305]
[1778900103960,29.65,79040.75,0.0,-0.98239,2e-05,2.67279]
[1778900104963,29.65,79048.27,0.0,-0.98221,2e-05,2.69628]
[1778900105970,29.65,79050.66,0.0,-0.98216,2e-05,2.70372]
[1778900113021,29.65,79051.65,0.0,-0.98214,2e-05,2.7062]
[1778900116043,29.65,79044.62,0.0,-0.98231,2e-05,2.6839]
[1778900122085,29.65,79048.26,0.0,-0.98221,2e-05,2.69672]
[1778900127120,29.66,79048.04,0.0,-0.98219,2e-05,2.69999]
[1778900132154,29.66,79052.19,0.0,-0.9821,2e-05,2.71032]
[1778900139203,29.66,79055.11,0.0,-0.98204,2e-05,2.71894]
[1778900144240,29.66,79060.02,0.0,-0.98192,2e-05,2.73402]
[1778900149273,29.66,79062.4,0.0,-0.98187,2e-05,2.74099]
[1778900155717,29.66,79065.16,0.0,-0.98181,2e-05,2.74917]
[1778900161357,29.66,79067.28,0.0,-0.98176,2e-05,2.75531]
[1778900171427,29.65,79068.31,0.0,-0.98174,2e-05,2.75755]
[1778900178477,29.65,79070.45,0.0,-0.9817,2e-05,2.76365]
[1778900183511,29.65,79068.57,0.0,-0.98175,2e-05,2.75711]
[1778900189554,29.65,79063.38,0.0,-0.98188,2e-05,2.73997]
[1778900195997,29.65,79058.68,0.0,-0.98201,2e-05,2.72215]
[1778900203652,29.65,79057.35,0.0,-0.98205,2e-05,2.71719]
[1778900208688,29.64,79051.41,0.0,-0.9822,2e-05,2.69804]
[1778900210702,29.64,79057.0,0.0,-0.98206,2e-05,2.71555]
[1778900211709,29.64,79059.8,0.0,-0.98199,2e-05,2.72432]
[1778900216743,29.64,79061.36,0.0,-0.98196,2e-05,2.72881]
[1778900221778,29.64,79063.52,0.0,-0.98191,2e-05,2.73526]
[1778900226821,29.64,79061.97,0.0,-0.98195,2e-05,2.72998]
[1778900231848,29.64,79059.88,0.0,-0.982,2e-05,2.72304]
[1778900238897,29.64,79057.87,0.0,-0.98206,2e-05,2.71628]
[1778900246953,29.64,79057.76,0.0,-0.98206,2e-05,2.71552]
[1778900252995,29.64,79058.22,0.0,-0.98207,2e-05,2.71436]
[1778900258030,29.64,79057.95,0.0,-0.98208,2e-05,2.71331]
[1778900266488,29.64,79058.31,0.0,-0.98207,2e-05,2.71412]
[1778900273137,29.64,79058.68,0.0,-0.98206,2e-05,2.71508]
[1778900281192,29.63,79058.63,0.0,-0.98207,2e-05,2.71466]
[1778900287233,29.63,79058.44,0.0,-0.98207,2e-05,2.71389]
[1778900292268,29.63,79058.41,0.0,-0.98207,2e-05,2.71365]
[1778900299317,29.63,79058.14,0.0,-0.98208,2e-05,2.71262]
[1778900304352,29.63,79059.85,0.0,-0.98204,2e-05,2.71789]
[1778900309388,29.63,79059.9,0.0,-0.98204,2e-05,2.71788]
[1778900314422,29.63,79059.61,0.0,-0.98206,2e-05,2.71448]
[1778900324493,29.63,79059.54,0.0,-0.98207,2e-05,2.71396]
[1778900334564,29.63,79059.21,0.0,-0.98208,2e-05,2.71267]
[1778900340609,29.63,79059.19,0.0,-0.98207,2e-05,2.71333]
[1778900345644,29.64,79059.08,0.0,-0.98204,2e-05,2.71714]
[1778900351686,29.64,79058.93,0.0,-0.98204,2e-05,2.71732]
[1778900357121,29.64,79058.94,0.0,-0.98204,2e-05,2.71719]
[1778900364777,29.64,79058.86,0.0,-0.98205,2e-05,2.71667]
[1778900369815,29.64,79068.93,0.0,-0.9818,2e-05,2.74848]
[1778900370820,29.64,79068.67,0.0,-0.98181,2e-05,2.74757]
[1778900374848,29.64,79078.44,0.0,-0.98159,2e-05,2.7761]
[1778900375855,29.64,79078.55,0.0,-0.98159,2e-05,2.7763]
[1778900383910,29.64,79078.5,0.0,-0.9816,2e-05,2.77487]
[1778900388944,29.64,79077.46,0.0,-0.98163,2e-05,2.77069]
[1778900389952,29.64,79094.48,0.0,-0.98121,3e-05,2.82555]
[1778900390959,29.64,79098.19,0.0,-0.98111,3e-05,2.83739]
[1778900393983,29.63,79104.34,0.0,-0.98096,3e-05,2.85663]
[1778900394990,29.63,79097.37,0.0,-0.98114,3e-05,2.83348]
[1778900395997,29.63,79098.28,0.0,-0.98112,3e-05,2.83617]
[1778900402040,29.63,79100.38,0.0,-0.98108,3e-05,2.84138]
[1778900407476,29.62,79103.77,0.0,-0.98101,3e-05,2.85108]
[1778900414129,29.62,79103.27,0.0,-0.98104,3e-05,2.84743]
[1778900423191,29.61,79102.38,0.0,-0.98108,3e-05,2.84204]
[1778900428227,29.61,79103.87,0.0,-0.98105,3e-05,2.84552]
[1778900433262,29.61,79104.19,0.0,-0.98107,3e-05,2.84268]
[1778900438296,29.6,79104.31,0.0,-0.98108,3e-05,2.84153]
[1778900443333,29.6,79102.93,0.0,-0.98113,3e-05,2.83545]
[1778900447360,29.6,79093.83,0.0,-0.98137,3e-05,2.80457]
[1778900448370,29.6,79092.95,0.0,-0.98139,3e-05,2.80145]
[1778900453403,29.59,79094.4,0.0,-0.98136,3e-05,2.80486]
[1778900461460,29.59,79095.49,0.0,-0.98135,3e-05,2.80638]
[1778900466493,29.58,79098.81,0.0,-0.98128,3e-05,2.81592]
[1778900471528,29.58,79098.96,0.0,-0.98128,3e-05,2.81515]
[1778900476563,29.58,79098.81,0.0,-0.9813,3e-05,2.81344]
[1778900484620,29.57,79098.77,0.0,-0.98132,3e-05,2.81119]
[1778900489657,29.57,79087.69,0.0,-0.9816,2e-05,2.77429]
[1778900494691,29.57,79087.82,0.0,-0.98162,2e-05,2.77158]
[1778900499726,29.57,79088.1,0.0,-0.98162,2e-05,2.77159]
[1778900505769,29.56,79088.2,0.0,-0.98162,2e-05,2.77086]
[1778900516845,29.56,79086.37,0.0,-0.98168,2e-05,2.76309]
[1778900520873,29.56,79076.81,0.0,-0.98192,2e-05,2.73182]
[1778900521881,29.56,79078.71,0.0,-0.98188,2e-05,2.73774]
[1778900523894,29.56,79082.71,0.0,-0.98178,2e-05,2.75022]
[1778900530945,29.55,79081.38,0.0,-0.98182,2e-05,2.74484]
[1778900535980,29.55,79080.71,0.0,-0.98185,2e-05,2.74189]
[1778900543030,29.55,79079.95,0.0,-0.98187,2e-05,2.73836]
[1778900548499,29.55,79079.42,0.0,-0.98189,2e-05,2.73589]
[1778900554106,29.55,79079.35,0.0,-0.98192,2e-05,2.7324]
[1778900559141,29.54,79080.1,0.0,-0.9819,2e-05,2.73403]
[1778900561155,29.54,79093.4,0.0,-0.98158,2e-05,2.77635]
[1778900562162,29.54,79094.52,0.0,-0.98155,2e-05,2.77974]
[1778900567197,29.54,79098.81,0.0,-0.98145,2e-05,2.79244]
[1778900570218,29.54,79106.37,0.0,-0.98127,3e-05,2.8162]
[1778900575253,29.53,79107.61,0.0,-0.98125,3e-05,2.81875]
[1778900579282,29.53,79101.24,0.0,-0.98142,3e-05,2.79687]
[1778900584317,29.53,79105.06,0.0,-0.98133,3e-05,2.80803]
[1778900592373,29.52,79107.05,0.0,-0.9813,3e-05,2.81243]
[1778900598414,29.52,79111.7,0.0,-0.9812,3e-05,2.82602]
[1778900604456,29.52,79113.51,0.0,-0.98116,3e-05,2.83031]
[1778900609494,29.51,79112.92,0.0,-0.98119,3e-05,2.82701]
[1778900615536,29.51,79113.52,0.0,-0.9812,3e-05,2.82495]
[1778900625611,29.5,79114.37,0.0,-0.9812,3e-05,2.82507]
[1778900630648,29.5,79116.0,0.0,-0.98117,3e-05,2.82906]
[1778900639710,29.49,79116.3,0.0,-0.98118,3e-05,2.82765]
[1778900642733,29.49,79112.58,0.0,-0.98128,3e-05,2.81473]
[1778900647765,29.49,79114.41,0.0,-0.98124,3e-05,2.81957]
[1778900653807,29.49,79114.61,0.0,-0.98125,3e-05,2.81872]
[1778900659272,29.48,79115.06,0.0,-0.98125,3e-05,2.81918]
[1778900667906,29.48,79116.3,0.0,-0.98123,3e-05,2.82151]
[1778900672941,29.48,79117.14,0.0,-0.98123,3e-05,2.82093]
[1778900679412,29.47,79118.0,0.0,-0.98122,3e-05,2.8226]
[1778900685031,29.47,79118.98,0.0,-0.9812,3e-05,2.82461]
[1778900690064,29.47,79119.38,0.0,-0.98119,3e-05,2.82567]
[1778900696106,29.47,79116.39,0.0,-0.98128,3e-05,2.81451]
[1778900701141,29.46,79113.35,0.0,-0.98137,3e-05,2.80344]
[1778900706175,29.46,79111.2,0.0,-0.98143,3e-05,2.7953]
[1778900711210,29.46,79110.54,0.0,-0.98145,3e-05,2.792]
[1778900717256,29.46,79108.02,0.0,-0.98153,2e-05,2.78244]
[1778900722288,29.45,79105.1,0.0,-0.98161,2e-05,2.77184]
[1778900727326,29.45,79103.91,0.0,-0.98165,2e-05,2.76689]
[1778900732360,29.45,79103.25,0.0,-0.98169,2e-05,2.76131]
[1778900737395,29.44,79102.9,0.0,-0.98171,2e-05,2.75909]
[1778900742431,29.44,79103.02,0.0,-0.98171,2e-05,2.7584]
[1778900750486,29.44,79102.88,0.0,-0.98173,2e-05,2.75622]
[1778900757535,29.43,79107.62,0.0,-0.98162,2e-05,2.76993]
[1778900762571,29.43,79110.15,0.0,-0.98157,2e-05,2.77694]
[1778900767604,29.43,79110.96,0.0,-0.98156,2e-05,2.7784]
[1778900773647,29.43,79112.01,0.0,-0.98154,3e-05,2.78047]
[1778900778682,29.42,79113.74,0.0,-0.98151,3e-05,2.785]
[1778900785732,29.42,79114.72,0.0,-0.98149,3e-05,2.78668]
[1778900790766,29.42,79116.24,0.0,-0.98146,3e-05,2.79057]
[1778900797816,29.41,79117.13,0.0,-0.98147,3e-05,2.78963]
[1778900804865,29.41,79117.1,0.0,-0.98148,3e-05,2.78811]
[1778900809903,29.41,79118.15,0.0,-0.98146,3e-05,2.79051]
[1778900814939,29.4,79118.98,0.0,-0.98145,3e-05,2.7922]
[1778900820396,29.4,79119.54,0.0,-0.98144,3e-05,2.79281]
[1778900825011,29.4,79124.74,0.0,-0.98132,3e-05,2.80874]
[1778900830466,29.4,79124.3,0.0,-0.98134,3e-05,2.80617]
[1778900838101,29.39,79124.0,0.0,-0.98136,3e-05,2.80342]
[1778900850607,29.39,79119.16,0.0,-0.98149,3e-05,2.78692]
[1778900860677,29.4,79113.62,0.0,-0.98163,2e-05,2.76888]
[1778900866297,29.39,79115.11,0.0,-0.9816,2e-05,2.7725]
[1778900871332,29.39,79115.95,0.0,-0.98158,2e-05,2.77427]
[1778900876368,29.39,79113.93,0.0,-0.98164,2e-05,2.76687]
[1778900881404,29.39,79115.54,0.0,-0.98161,2e-05,2.77124]
[1778900887444,29.38,79119.8,0.0,-0.98151,3e-05,2.78394]
[1778900892479,29.38,79120.26,0.0,-0.98151,3e-05,2.78448]
[1778900900960,29.38,79119.55,0.0,-0.98154,3e-05,2.78069]
[1778900907584,29.38,79116.61,0.0,-0.98162,2e-05,2.76994]
[1778900913768,29.38,79117.03,0.0,-0.9816,2e-05,2.77148]
[1778900921825,29.4,79113.38,0.0,-0.98165,2e-05,2.76543]
[1778900924845,29.4,79106.11,0.0,-0.98181,2e-05,2.7442]
[1778900929883,29.41,79108.35,0.0,-0.98173,2e-05,2.75527]
[1778900934918,29.42,79105.8,0.0,-0.98176,2e-05,2.75087]
[1778900940960,29.43,79102.33,0.0,-0.98181,2e-05,2.74433]
[1778900945994,29.44,79103.03,0.0,-0.98176,2e-05,2.75042]
[1778900951316,29.45,79101.49,0.0,-0.98177,2e-05,2.75004]
[1778900958078,29.46,79101.49,0.0,-0.98173,2e-05,2.75456]
[1778900963113,29.47,79096.92,0.0,-0.98181,2e-05,2.74431]
[1778900968148,29.48,79097.74,0.0,-0.98176,2e-05,2.75058]
[1778900973183,29.49,79100.32,0.0,-0.98168,2e-05,2.76005]
[1778900978218,29.5,79103.3,0.0,-0.98158,2e-05,2.77317]
[1778900983253,29.51,79104.49,0.0,-0.98153,2e-05,2.78051]
[1778900988288,29.52,79105.74,0.0,-0.98147,3e-05,2.78805]
[1778900991596,29.52,79112.96,0.0,-0.98127,3e-05,2.81362]
[1778900994330,29.52,79116.27,0.0,-0.98117,3e-05,2.82647]
[1778900998359,29.53,79119.45,0.0,-0.98107,3e-05,2.83943]
[1778901003394,29.54,79120.93,0.0,-0.98101,3e-05,2.84736]
[1778901011742,29.55,79121.74,0.0,-0.98095,3e-05,2.85474]
[1778901017493,29.56,79123.03,0.0,-0.98089,3e-05,2.86242]
[1778901022529,29.56,79123.7,0.0,-0.98085,3e-05,2.86742]
[1778901028572,29.57,79123.73,0.0,-0.98082,3e-05,2.8708]
[1778901033606,29.58,79123.39,0.0,-0.98083,3e-05,2.86997]
[1778901040655,29.59,79123.0,0.0,-0.98081,3e-05,2.87246]
[1778901045690,29.59,79122.82,0.0,-0.98079,3e-05,2.87453]
[1778901050725,29.6,79122.78,0.0,-0.98077,3e-05,2.87703]
[1778901055765,29.61,79123.97,0.0,-0.98072,3e-05,2.88356]
[1778901062095,29.61,79123.61,0.0,-0.98071,3e-05,2.88541]
[1778901070870,29.62,79123.18,0.0,-0.98068,3e-05,2.88851]
[1778901075905,29.63,79128.32,0.0,-0.98053,3e-05,2.90808]
[1778901082237,29.64,79127.67,0.0,-0.98052,3e-05,2.90917]
[1778901090008,29.65,79126.71,0.0,-0.98052,3e-05,2.90923]
[1778901095055,29.65,79126.28,0.0,-0.98053,3e-05,2.90774]
[1778901103097,29.66,79126.09,0.0,-0.9805,3e-05,2.91075]
[1778901107124,29.66,79130.17,0.0,-0.98038,3e-05,2.9261]
[1778901112159,29.67,79132.42,0.0,-0.98031,3e-05,2.93564]
[1778901121222,29.68,79130.4,0.0,-0.98033,3e-05,2.93268]
[1778901126257,29.68,79128.86,0.0,-0.98036,3e-05,2.92903]
[1778901131292,29.69,79125.72,0.0,-0.98042,3e-05,2.9208]
[1778901136327,29.69,79124.49,0.0,-0.98044,3e-05,2.91825]
[1778901139348,29.69,79116.17,0.0,-0.98065,3e-05,2.89214]
[1778901140356,29.69,79114.38,0.0,-0.98069,3e-05,2.88664]
[1778901152726,29.71,79116.03,0.0,-0.98062,3e-05,2.89475]
[1778901158484,29.71,79118.2,0.0,-0.98055,3e-05,2.9044]
[1778901163518,29.72,79119.28,0.0,-0.9805,3e-05,2.90999]
[1778901169560,29.72,79120.36,0.0,-0.98046,3e-05,2.9159]
[1778901175602,29.73,79120.88,0.0,-0.98043,3e-05,2.91992]
[1778901180637,29.73,79121.34,0.0,-0.9804,3e-05,2.92334]
[1778901186678,29.74,79121.75,0.0,-0.98037,3e-05,2.92695]
[1778901191714,29.74,79122.18,0.0,-0.98034,3e-05,2.93024]
[1778901196749,29.75,79125.35,0.0,-0.98025,3e-05,2.94268]
[1778901201785,29.75,79127.79,0.0,-0.98017,3e-05,2.95261]
[1778901206819,29.75,79127.6,0.0,-0.98016,3e-05,2.95369]
[1778901211856,29.76,79127.27,0.0,-0.98017,3e-05,2.95185]
[1778901219912,29.77,79126.69,0.0,-0.98016,3e-05,2.95272]
[1778901224948,29.77,79125.69,0.0,-0.98018,3e-05,2.95115]
[1778901229982,29.77,79127.72,0.0,-0.98011,3e-05,2.95973]
[1778901235019,29.78,79128.85,0.0,-0.98007,3e-05,2.96519]
[1778901240053,29.78,79127.97,0.0,-0.98008,3e-05,2.96383]
[1778901246094,29.79,79127.02,0.0,-0.98009,3e-05,2.96253]
[1778901251129,29.79,79126.55,0.0,-0.98009,3e-05,2.96251]
[1778901257171,29.79,79126.93,0.0,-0.98006,3e-05,2.96563]
[1778901264220,29.8,79125.75,0.0,-0.98008,3e-05,2.96383]
[1778901269255,29.8,79125.93,0.0,-0.98006,3e-05,2.96597]
[1778901274290,29.81,79122.53,0.0,-0.98015,3e-05,2.95357]
[1778901279325,29.81,79123.45,0.0,-0.98012,3e-05,2.95823]
[1778901284364,29.81,79117.93,0.0,-0.98025,3e-05,2.94128]
[1778901287381,29.82,79108.7,0.0,-0.98048,3e-05,2.91157]
[1778901288390,29.82,79107.19,0.0,-0.98052,3e-05,2.90695]
[1778901291409,29.82,79101.37,0.0,-0.98066,3e-05,2.88893]
[1778901294430,29.82,79094.32,0.0,-0.98083,3e-05,2.86703]
[1778901296448,29.83,79105.49,0.0,-0.98053,3e-05,2.90517]
[1778901299468,29.83,79097.48,0.0,-0.98073,3e-05,2.87998]
[1778901300475,29.83,79102.72,0.0,-0.98059,3e-05,2.89727]
[1778901301482,29.83,79105.57,0.0,-0.98051,3e-05,2.90752]
[1778901306517,29.84,79103.6,0.0,-0.98055,3e-05,2.90299]
[1778901311554,29.84,79101.2,0.0,-0.98059,3e-05,2.89702]
[1778901315583,29.84,79097.35,0.0,-0.98068,3e-05,2.88594]
[1778901320618,29.85,79097.71,0.0,-0.98065,3e-05,2.8892]
[1778901326659,29.86,79097.26,0.0,-0.98065,3e-05,2.89026]
[1778901331694,29.86,79097.41,0.0,-0.98064,3e-05,2.89048]
[1778901336730,29.87,79097.88,0.0,-0.98061,3e-05,2.89419]
[1778901344059,29.87,79097.34,0.0,-0.9806,3e-05,2.89547]
[1778901349820,29.88,79097.48,0.0,-0.98058,3e-05,2.89853]
[1778901354855,29.88,79099.11,0.0,-0.98052,3e-05,2.90602]
[1778901358883,29.89,79105.88,0.0,-0.98033,3e-05,2.93011]
[1778901364202,29.89,79104.81,0.0,-0.98034,3e-05,2.92837]
[1778901369961,29.9,79104.16,0.0,-0.98034,3e-05,2.92829]
[1778901374996,29.9,79105.94,0.0,-0.98028,3e-05,2.93589]
[1778901380031,29.91,79106.43,0.0,-0.98026,3e-05,2.93917]
[1778901383051,29.91,79114.58,0.0,-0.98004,3e-05,2.96741]
[1778901387079,29.91,79115.48,0.0,-0.98,3e-05,2.97158]
[1778901392115,29.91,79116.02,0.0,-0.97999,3e-05,2.97232]
[1778901399163,29.92,79116.81,0.0,-0.97996,3e-05,2.97691]
[1778901404484,29.92,79117.4,0.0,-0.97993,3e-05,2.98027]
[1778901410241,29.93,79118.27,0.0,-0.9799,3e-05,2.98482]
[1778901415276,29.93,79118.57,0.0,-0.97988,3e-05,2.98716]
[1778901421320,29.93,79118.75,0.0,-0.97986,3e-05,2.98934]
[1778901426353,29.94,79117.78,0.0,-0.97988,3e-05,2.98737]
[1778901431391,29.94,79117.69,0.0,-0.97987,3e-05,2.98839]
[1778901437432,29.94,79118.44,0.0,-0.97984,3e-05,2.99249]
[1778901444764,29.95,79118.74,0.0,-0.97981,3e-05,2.99555]
[1778901454834,29.95,79119.56,0.0,-0.97979,3e-05,2.99834]
[1778901460593,29.96,79121.98,0.0,-0.97971,3e-05,3.00774]
[1778901466636,29.96,79121.39,0.0,-0.97971,3e-05,3.0074]
[1778901471672,29.96,79121.31,0.0,-0.97971,3e-05,3.00807]
[1778901477714,29.97,79121.05,0.0,-0.9797,3e-05,3.00882]
[1778901482752,29.97,79119.67,0.0,-0.97973,3e-05,3.00529]
[1778901488796,29.97,79119.98,0.0,-0.97971,3e-05,3.00775]
[1778901493828,29.97,79120.34,0.0,-0.97969,3e-05,3.01012]
[1778901500876,29.98,79120.37,0.0,-0.97968,3e-05,3.01181]
[1778901505912,29.98,79122.1,0.0,-0.97962,3e-05,3.01877]
[1778901511953,29.98,79121.9,0.0,-0.97963,3e-05,3.01687]
[1778901519004,29.99,79121.53,0.0,-0.97963,3e-05,3.01711]
[1778901524038,29.99,79122.0,0.0,-0.97961,3e-05,3.01976]
[1778901529076,29.99,79121.46,0.0,-0.97962,3e-05,3.01897]
[1778901535398,29.99,79121.43,0.0,-0.97961,3e-05,3.02011]
[1778901541158,30.0,79121.43,0.0,-0.9796,3e-05,3.02135]
[1778901546193,30.0,79120.7,0.0,-0.97961,3e-05,3.01991]
[1778901552235,30.0,79119.09,0.0,-0.97964,3e-05,3.01574]
[1778901559284,30.01,79119.79,0.0,-0.97961,3e-05,3.01962]
[1778901564320,30.01,79120.96,0.0,-0.97957,3e-05,3.02465]
[1778901569354,30.01,79120.75,0.0,-0.97957,3e-05,3.02496]
[1778901574389,30.01,79119.77,0.0,-0.9796,3e-05,3.02015]
[1778901577410,30.02,79115.2,0.0,-0.97972,3e-05,3.00535]
[1778901583452,30.02,79123.35,0.0,-0.97949,3e-05,3.03442]
[1778901584460,30.02,79126.28,0.0,-0.97941,3e-05,3.0446]
[1778901585750,30.02,79135.35,0.0,-0.97916,3e-05,3.076]
[1778901591510,30.02,79129.97,0.0,-0.9793,3e-05,3.05812]
[1778901592517,30.02,79127.83,0.0,-0.97936,3e-05,3.05096]
[1778901593523,30.02,79116.49,0.0,-0.97966,3e-05,3.01254]
[1778901594531,30.02,79112.15,0.0,-0.97978,3e-05,2.9981]
[1778901598563,30.03,79121.5,0.0,-0.97952,3e-05,3.03077]
[1778901599568,30.03,79129.1,0.0,-0.97931,3e-05,3.0569]
[1778901600572,30.03,79125.57,0.0,-0.97941,3e-05,3.045]
[1778901601580,30.03,79120.0,0.0,-0.97956,3e-05,3.02621]
[1778901602587,30.03,79119.8,0.0,-0.97956,3e-05,3.02574]
[1778901607621,30.03,79120.24,0.0,-0.97954,3e-05,3.02825]
[1778901611649,30.03,79127.34,0.0,-0.97934,3e-05,3.05321]
[1778901617692,30.03,79128.02,0.0,-0.97932,3e-05,3.05649]
[1778901623734,30.03,79128.78,0.0,-0.97931,3e-05,3.05741]
[1778901628769,30.02,79129.7,0.0,-0.97931,3e-05,3.05698]
[1778901634810,30.01,79129.78,0.0,-0.97937,3e-05,3.04985]
[1778901639854,30.0,79130.37,0.0,-0.97938,3e-05,3.04847]
[1778901644890,29.99,79127.92,0.0,-0.97947,3e-05,3.03676]
[1778901647912,29.99,79122.4,0.0,-0.97963,3e-05,3.01606]
[1778901652945,29.98,79121.69,0.0,-0.97968,3e-05,3.01059]
[1778901662009,29.97,79122.03,0.0,-0.97971,3e-05,3.00632]
[1778901664023,29.97,79115.11,0.0,-0.9799,3e-05,2.98178]
[1778901672082,29.96,79113.46,0.0,-0.97998,3e-05,2.9718]
[1778901683154,29.94,79110.36,0.0,-0.98011,3e-05,2.95559]
[1778901686459,29.94,79104.93,0.0,-0.98026,3e-05,2.93594]
[1778901696531,29.93,79104.28,0.0,-0.98034,3e-05,2.92638]
[1778901702290,29.92,79101.64,0.0,-0.98043,3e-05,2.91472]
[1778901707327,29.91,79101.41,0.0,-0.98045,3e-05,2.91156]
[1778901712360,29.91,79099.21,0.0,-0.98053,3e-05,2.90187]
[1778901717396,29.9,79098.74,0.0,-0.98056,3e-05,2.89793]
[1778901726740,29.89,79098.73,0.0,-0.98059,3e-05,2.89367]
[1778901734514,29.88,79098.56,0.0,-0.98063,3e-05,2.88943]
[1778901739549,29.88,79102.65,0.0,-0.98053,3e-05,2.90155]
[1778901741564,29.88,79106.26,0.0,-0.98044,3e-05,2.91343]
[1778901746883,29.87,79109.96,0.0,-0.98036,3e-05,2.92324]
[1778901751635,29.87,79115.58,0.0,-0.98025,3e-05,2.93702]
[1778901752641,29.87,79121.63,0.0,-0.9801,3e-05,2.95674]
[1778901753647,29.87,79123.13,0.0,-0.98006,3e-05,2.96122]
[1778901758682,29.86,79123.99,0.0,-0.98006,3e-05,2.96131]
[1778901763717,29.85,79128.22,0.0,-0.97997,3e-05,2.97264]
[1778901769759,29.84,79124.33,0.0,-0.9801,3e-05,2.95605]
[1778901777816,29.83,79120.65,0.0,-0.98024,3e-05,2.93916]
[1778901782850,29.83,79117.83,0.0,-0.98033,3e-05,2.92693]
[1778901790906,29.82,79117.0,0.0,-0.98039,3e-05,2.91972]
[1778901796952,29.81,79112.87,0.0,-0.98053,3e-05,2.90218]
[1778901801983,29.8,79113.11,0.0,-0.98054,3e-05,2.90023]
[1778901807305,29.79,79113.31,0.0,-0.98056,3e-05,2.89817]
[1778901813060,29.79,79110.6,0.0,-0.98067,3e-05,2.88355]
[1778901825144,29.77,79110.38,0.0,-0.98072,3e-05,2.87655]
[1778901830180,29.77,79108.51,0.0,-0.98079,3e-05,2.86782]
[1778901836221,29.76,79108.05,0.0,-0.98083,3e-05,2.86325]
[1778901842264,29.75,79107.1,0.0,-0.98088,3e-05,2.85712]
[1778901847587,29.75,79106.35,0.0,-0.98092,3e-05,2.85225]
[1778901853341,29.74,79105.94,0.0,-0.98095,3e-05,2.84807]
[1778901858376,29.73,79105.9,0.0,-0.98097,3e-05,2.84564]
[1778901867727,29.72,79110.87,0.0,-0.98087,3e-05,2.8579]
[1778901870461,29.72,79109.18,0.0,-0.98092,3e-05,2.85108]
[1778901875495,29.72,79110.94,0.0,-0.98091,3e-05,2.85244]
[1778901882544,29.71,79113.94,0.0,-0.98086,3e-05,2.85954]
[1778901887874,29.7,79115.48,0.0,-0.98083,3e-05,2.86264]
[1778901897945,29.7,79119.06,0.0,-0.98076,3e-05,2.8723]
[1778901908016,29.7,79120.98,0.0,-0.9807,3e-05,2.87905]
[1778901913763,29.69,79115.81,0.0,-0.98086,3e-05,2.85962]
[1778901914771,29.69,79109.74,0.0,-0.98101,3e-05,2.83933]
[1778901915777,29.69,79109.05,0.0,-0.98103,3e-05,2.83675]
[1778901922827,29.69,79111.4,0.0,-0.98099,3e-05,2.84217]
[1778901927863,29.68,79108.42,0.0,-0.98108,3e-05,2.83082]
[1778901932897,29.68,79106.38,0.0,-0.98116,3e-05,2.82019]
[1778901934912,29.68,79100.18,0.0,-0.98132,3e-05,2.79944]
[1778901940953,29.67,79100.4,0.0,-0.98133,3e-05,2.79851]
[1778901945989,29.67,79102.31,0.0,-0.98129,3e-05,2.80339]
[1778901951023,29.67,79104.49,0.0,-0.98125,3e-05,2.80907]
[1778901956058,29.66,79107.57,0.0,-0.98118,3e-05,2.81766]
[1778901961094,29.66,79110.59,0.0,-0.98112,3e-05,2.82601]
[1778901966129,29.66,79112.56,0.0,-0.98108,3e-05,2.83093]
[1778901972170,29.65,79112.93,0.0,-0.98108,3e-05,2.83001]
[1778901978510,29.65,79112.85,0.0,-0.9811,3e-05,2.82794]
[1778901984254,29.64,79114.6,0.0,-0.98107,3e-05,2.83188]
[1778901994324,29.64,79115.65,0.0,-0.98108,3e-05,2.82991]
[1778901995332,29.64,79121.1,0.0,-0.98095,3e-05,2.84748]
[1778902000367,29.63,79122.18,0.0,-0.98093,3e-05,2.84943]
[1778902006408,29.63,79122.26,0.0,-0.98094,3e-05,2.84777]
[1778902012450,29.62,79122.23,0.0,-0.98096,3e-05,2.84578]
[1778902018791,29.62,79122.21,0.0,-0.98097,3e-05,2.84384]
[1778902025542,29.61,79121.86,0.0,-0.981,3e-05,2.84054]
[1778902028861,29.61,79128.44,0.0,-0.98084,3e-05,2.8613]
[1778902030580,29.61,79129.18,0.0,-0.98083,3e-05,2.86309]
[1778902035614,29.6,79128.07,0.0,-0.98087,3e-05,2.85773]
[1778902040649,29.6,79127.35,0.0,-0.9809,3e-05,2.85372]
[1778902049002,29.59,79126.21,0.0,-0.98095,3e-05,2.84745]
[1778902056761,29.59,79126.05,0.0,-0.98099,3e-05,2.84207]
[1778902062803,29.58,79124.51,0.0,-0.98104,3e-05,2.83527]
[1778902069142,29.58,79125.0,0.0,-0.98104,3e-05,2.83517]
[1778902074888,29.58,79127.99,0.0,-0.98098,3e-05,2.8433]
[1778902079922,29.57,79126.92,0.0,-0.98102,3e-05,2.83831]
[1778902086971,29.57,79126.66,0.0,-0.98104,3e-05,2.83547]
[1778902094022,29.56,79125.53,0.0,-0.98108,3e-05,2.8298]
[1778902099355,29.56,79125.5,0.0,-0.9811,3e-05,2.82803]
[1778902106108,29.56,79124.84,0.0,-0.98113,3e-05,2.82423]
[1778902112149,29.55,79124.76,0.0,-0.98116,3e-05,2.81995]
[1778902117183,29.55,79124.41,0.0,-0.98118,3e-05,2.8175]
[1778902122218,29.55,79124.17,0.0,-0.98119,3e-05,2.81543]
[1778902129267,29.54,79124.1,0.0,-0.98121,3e-05,2.81344]
[1778902134301,29.54,79123.72,0.0,-0.98123,3e-05,2.81074]
[1778902139343,29.54,79123.73,0.0,-0.98124,3e-05,2.80958]
[1778902145379,29.53,79122.26,0.0,-0.98129,3e-05,2.80344]
[1778902150414,29.53,79126.45,0.0,-0.98119,3e-05,2.81596]
[1778902155449,29.53,79126.78,0.0,-0.98119,3e-05,2.81586]
[1778902165519,29.52,79126.47,0.0,-0.98121,3e-05,2.81263]
[1778902176596,29.52,79129.4,0.0,-0.98117,3e-05,2.81747]
[1778902182638,29.51,79133.16,0.0,-0.98109,3e-05,2.82856]
[1778902187673,29.51,79133.67,0.0,-0.98108,3e-05,2.82923]
[1778902195729,29.51,79133.98,0.0,-0.98109,3e-05,2.82866]
[1778902201770,29.5,79136.39,0.0,-0.98103,3e-05,2.83539]
[1778902207813,29.5,79137.6,0.0,-0.98101,3e-05,2.83818]
[1778902218891,29.5,79137.88,0.0,-0.98102,3e-05,2.83694]
[1778902221913,29.49,79132.3,0.0,-0.98117,3e-05,2.81803]
[1778902222919,29.49,79130.86,0.0,-0.98121,3e-05,2.81315]
[1778902224934,29.49,79125.79,0.0,-0.98134,3e-05,2.79629]
[1778902230266,29.49,79124.93,0.0,-0.98137,3e-05,2.79284]
[1778902236013,29.49,79125.04,0.0,-0.98138,3e-05,2.79001]
[1778902241047,29.49,79124.39,0.0,-0.98141,3e-05,2.78723]
[1778902249108,29.49,79123.56,0.0,-0.98144,3e-05,2.78349]
[1778902257159,29.48,79123.44,0.0,-0.98145,3e-05,2.78204]
[1778902263202,29.49,79122.6,0.0,-0.98144,3e-05,2.78282]
[1778902270252,29.49,79119.46,0.0,-0.98152,3e-05,2.77244]
[1778902276294,29.49,79120.17,0.0,-0.98151,3e-05,2.7738]
[1778902281330,29.49,79120.45,0.0,-0.98151,3e-05,2.77392]
[1778902286365,29.48,79121.49,0.0,-0.98149,3e-05,2.77649]
[1778902291399,29.48,79125.81,0.0,-0.9814,3e-05,2.78725]
[1778902300765,29.48,79125.43,0.0,-0.98143,3e-05,2.78423]
[1778902307513,29.48,79124.68,0.0,-0.98145,3e-05,2.7806]
[1778902317579,29.47,79124.56,0.0,-0.98147,3e-05,2.77859]
[1778902322617,29.47,79123.94,0.0,-0.98149,3e-05,2.77581]
[1778902330975,29.47,79124.08,0.0,-0.9815,3e-05,2.77506]
[1778902336716,29.46,79124.5,0.0,-0.98149,3e-05,2.77553]
[1778902341750,29.46,79121.55,0.0,-0.98157,3e-05,2.7653]
[1778902349806,29.46,79121.58,0.0,-0.98158,3e-05,2.76432]
[1778902351117,29.46,79112.16,0.0,-0.98183,2e-05,2.7315]
[1778902352827,29.46,79110.6,0.0,-0.98187,2e-05,2.72629]
[1778902357862,29.46,79108.72,0.0,-0.98192,2e-05,2.71995]
[1778902363903,29.46,79110.02,0.0,-0.98189,2e-05,2.72381]
[1778902371258,29.46,79111.1,0.0,-0.98187,2e-05,2.72699]
[1778902372972,29.46,79100.12,0.0,-0.98214,2e-05,2.69195]
[1778902373978,29.46,79099.62,0.0,-0.98215,2e-05,2.6904]
[1778902379013,29.46,79097.4,0.0,-0.9822,2e-05,2.68351]
[1778902384063,29.46,79093.9,0.0,-0.98229,2e-05,2.6726]
[1778902389098,29.46,79097.7,0.0,-0.98219,2e-05,2.68473]
[1778902390104,29.46,79102.57,0.0,-0.98207,2e-05,2.70016]
[1778902395139,29.46,79102.61,0.0,-0.98207,2e-05,2.70014]
[1778902400178,29.46,79104.24,0.0,-0.98203,2e-05,2.70518]
[1778902405209,29.46,79103.53,0.0,-0.98205,2e-05,2.70272]
[1778902411540,29.46,79106.12,0.0,-0.98201,2e-05,2.70835]
[1778902417294,29.46,79108.02,0.0,-0.98196,2e-05,2.71412]
[1778902424342,29.45,79108.99,0.0,-0.98194,2e-05,2.71684]
[1778902431680,29.45,79111.24,0.0,-0.98189,2e-05,2.72357]
[1778902437435,29.45,79111.24,0.0,-0.98189,2e-05,2.72328]
[1778902449522,29.45,79114.58,0.0,-0.98182,2e-05,2.73324]
[1778902454558,29.45,79115.2,0.0,-0.9818,2e-05,2.73491]
[1778902456571,29.45,79120.85,0.0,-0.98166,2e-05,2.75294]
[1778902461890,29.45,79121.78,0.0,-0.98164,2e-05,2.75534]
[1778902467648,29.45,79121.19,0.0,-0.98166,2e-05,2.75285]
[1778902472686,29.45,79120.77,0.0,-0.98169,2e-05,2.74866]
[1778902477719,29.44,79120.56,0.0,-0.9817,2e-05,2.74755]
[1778902482755,29.44,79120.25,0.0,-0.98171,2e-05,2.74614]
[1778902487790,29.44,79120.24,0.0,-0.98172,2e-05,2.74572]
[1778902495847,29.44,79119.42,0.0,-0.98174,2e-05,2.74248]
[1778902500880,29.44,79116.58,0.0,-0.98181,2e-05,2.73387]
[1778902506923,29.44,79116.65,0.0,-0.98181,2e-05,2.73375]
[1778902509944,29.44,79110.06,0.0,-0.98197,2e-05,2.71249]
[1778902510951,29.44,79104.68,0.0,-0.9821,2e-05,2.69535]
[1778902512241,29.44,79099.44,0.0,-0.98223,2e-05,2.67876]
[1778902519008,29.44,79096.96,0.0,-0.98229,2e-05,2.67116]
[1778902526057,29.44,79093.08,0.0,-0.98238,2e-05,2.65921]
[1778902531093,29.44,79090.09,0.0,-0.98247,2e-05,2.64772]
[1778902536127,29.44,79087.17,0.0,-0.98254,2e-05,2.63882]
[1778902542450,29.44,79085.76,0.0,-0.98257,2e-05,2.63474]
[1778902549215,29.45,79084.83,0.0,-0.98259,2e-05,2.6322]
[1778902558281,29.45,79083.03,0.0,-0.98261,2e-05,2.6296]
[1778902565333,29.46,79080.96,0.0,-0.98262,2e-05,2.62776]
[1778902570366,29.46,79080.61,0.0,-0.98263,2e-05,2.62691]
[1778902575400,29.47,79080.29,0.0,-0.98263,2e-05,2.62615]
[1778902580437,29.47,79080.12,0.0,-0.98263,2e-05,2.62585]
[1778902585473,29.47,79077.55,0.0,-0.98269,2e-05,2.61809]
[1778902591515,29.47,79075.7,0.0,-0.98275,2e-05,2.61041]
[1778902597558,29.47,79075.52,0.0,-0.98275,2e-05,2.61024]
[1778902602599,29.47,79079.55,0.0,-0.98265,2e-05,2.623]
[1778902606621,29.47,79086.3,0.0,-0.98249,2e-05,2.6442]
[1778902610649,29.47,79091.7,0.0,-0.98236,2e-05,2.66113]
[1778902615684,29.47,79093.28,0.0,-0.98232,2e-05,2.66607]
[1778902621727,29.47,79095.66,0.0,-0.98227,2e-05,2.67358]
[1778902626765,29.47,79096.55,0.0,-0.98224,2e-05,2.67642]
[1778902631801,29.47,79099.59,0.0,-0.98217,2e-05,2.68609]
[1778902636836,29.47,79102.42,0.0,-0.9821,2e-05,2.6951]
[1778902643155,29.47,79103.33,0.0,-0.98208,2e-05,2.69816]
[1778902648919,29.47,79102.9,0.0,-0.98208,2e-05,2.69699]
[1778902653954,29.47,79103.56,0.0,-0.98208,2e-05,2.69698]
[1778902658990,29.47,79100.71,0.0,-0.98215,2e-05,2.6882]
[1778902664025,29.47,79096.93,0.0,-0.98224,2e-05,2.67652]
[1778902669059,29.47,79095.94,0.0,-0.98226,2e-05,2.67364]
[1778902675104,29.47,79092.68,0.0,-0.98234,2e-05,2.66364]
[1778902683438,29.47,79093.17,0.0,-0.98232,2e-05,2.66544]
[1778902690206,29.47,79095.86,0.0,-0.98226,2e-05,2.67409]
[1778902699270,29.48,79099.3,0.0,-0.98217,2e-05,2.68516]
[1778902702290,29.48,79105.01,0.0,-0.98203,2e-05,2.70333]
[1778902708332,29.48,79106.34,0.0,-0.982,2e-05,2.70769]
[1778902713648,29.48,79108.64,0.0,-0.98196,2e-05,2.71277]
[1778902722430,29.48,79109.16,0.0,-0.98194,2e-05,2.71464]
[1778902727466,29.48,79111.25,0.0,-0.98189,2e-05,2.72137]
[1778902733788,29.48,79112.65,0.0,-0.98186,2e-05,2.72585]
[1778902740556,29.48,79113.36,0.0,-0.98184,2e-05,2.72808]
[1778902748613,29.48,79112.64,0.0,-0.98186,2e-05,2.72567]
[1778902753928,29.48,79113.05,0.0,-0.98185,2e-05,2.72688]
[1778902759690,29.48,79112.96,0.0,-0.98185,2e-05,2.72649]
[1778902771775,29.47,79115.72,0.0,-0.9818,2e-05,2.73256]
[1778902777817,29.47,79115.13,0.0,-0.98182,2e-05,2.73045]
[1778902784866,29.47,79113.96,0.0,-0.98185,2e-05,2.72647]
[1778902794936,29.47,79113.93,0.0,-0.98185,2e-05,2.72603]
[1778902799971,29.47,79107.88,0.0,-0.982,2e-05,2.70656]
[1778902806013,29.47,79104.89,0.0,-0.98207,2e-05,2.69714]
[1778902814349,29.47,79107.96,0.0,-0.982,2e-05,2.70709]
[1778902820114,29.47,79108.67,0.0,-0.98198,2e-05,2.7095]
[1778902824419,29.47,79102.91,0.0,-0.98212,2e-05,2.6913]
[1778902832202,29.47,79100.23,0.0,-0.9822,2e-05,2.68076]
[1778902843275,29.48,79096.18,0.0,-0.98229,2e-05,2.66844]
[1778902844559,29.48,79089.04,0.0,-0.98246,2e-05,2.64607]
[1778902850324,29.48,79090.7,0.0,-0.98242,2e-05,2.6516]
[1778902861404,29.48,79089.39,0.0,-0.98245,2e-05,2.64813]
[1778902866436,29.48,79084.33,0.0,-0.98257,2e-05,2.63266]
[1778902871472,29.48,79083.68,0.0,-0.98258,2e-05,2.631]
[1778902873485,29.48,79078.42,0.0,-0.9827,2e-05,2.6148]
[1778902874770,29.48,79076.69,0.0,-0.98274,2e-05,2.60954]
[1778902882548,29.48,79076.27,0.0,-0.98275,2e-05,2.60912]
[1778902887584,29.48,79079.16,0.0,-0.98267,2e-05,2.61862]
[1778902893625,29.49,79079.07,0.0,-0.98269,2e-05,2.61661]
[1778902899668,29.49,79078.01,0.0,-0.98271,2e-05,2.61393]
[1778902904980,29.49,79076.86,0.0,-0.98273,2e-05,2.6109]
[1778902911752,29.49,79076.5,0.0,-0.98273,2e-05,2.61054]
[1778902921818,29.49,79076.24,0.0,-0.98273,2e-05,2.61082]
[1778902923838,29.49,79071.16,0.0,-0.98285,2e-05,2.59536]
[1778902925120,29.49,79057.79,0.0,-0.98316,2e-05,2.55473]
[1778902931892,29.5,79059.57,0.0,-0.98311,2e-05,2.56136]
[1778902941965,29.5,79062.95,0.0,-0.98301,2e-05,2.57365]
[1778902947000,29.5,79058.94,0.0,-0.9831,2e-05,2.56243]
[1778902950033,29.51,79053.02,0.0,-0.98323,2e-05,2.5451]
[1778902955057,29.51,79053.19,0.0,-0.98323,2e-05,2.54454]
[1778902960115,29.51,79051.66,0.0,-0.98326,2e-05,2.54105]
[1778902964121,29.52,79056.27,0.0,-0.98315,2e-05,2.55611]
[1778902969157,29.52,79059.76,0.0,-0.98306,2e-05,2.5677]
[1778902974192,29.52,79056.02,0.0,-0.98314,2e-05,2.55731]
[1778902979227,29.52,79055.08,0.0,-0.98315,2e-05,2.55545]
[1778902984262,29.53,79053.08,0.0,-0.98319,2e-05,2.55037]
[1778902989297,29.53,79051.67,0.0,-0.98321,2e-05,2.54706]
[1778902994335,29.53,79052.04,0.0,-0.9832,2e-05,2.54913]
[1778902999370,29.53,79053.94,0.0,-0.98315,2e-05,2.5558]
[1778903005682,29.53,79056.88,0.0,-0.98307,2e-05,2.56582]
[1778903011454,29.54,79054.92,0.0,-0.98312,2e-05,2.55861]
[1778903019510,29.54,79053.06,0.0,-0.98315,2e-05,2.55432]
[1778903024545,29.54,79049.98,0.0,-0.98322,2e-05,2.54583]
[1778903035892,29.55,79054.24,0.0,-0.98311,2e-05,2.56076]
[1778903042671,29.55,79055.18,0.0,-0.98307,2e-05,2.56494]
[1778903052741,29.56,79057.51,0.0,-0.983,2e-05,2.57396]
[1778903064827,29.56,79061.11,0.0,-0.9829,2e-05,2.58734]
[1778903067849,29.56,79054.5,0.0,-0.98305,2e-05,2.56772]
[1778903068856,29.56,79054.23,0.0,-0.98306,2e-05,2.56713]
[1778903073889,29.57,79052.73,0.0,-0.9831,2e-05,2.56143]
[1778903078924,29.57,79054.56,0.0,-0.98305,2e-05,2.5681]
[1778903086243,29.57,79054.78,0.0,-0.98303,2e-05,2.57049]
[1778903090001,29.58,79046.33,0.0,-0.98322,2e-05,2.54545]
[1778903094031,29.58,79040.22,0.0,-0.98335,2e-05,2.52794]
[1778903096314,29.58,79034.82,0.0,-0.98347,2e-05,2.51247]
[1778903102087,29.58,79031.78,0.0,-0.98353,2e-05,2.5047]
[1778903107126,29.59,79030.86,0.0,-0.98354,2e-05,2.5033]
[1778903112161,29.59,79028.76,0.0,-0.98358,2e-05,2.49829]
[1778903119210,29.6,79025.51,0.0,-0.98364,2e-05,2.49034]
[1778903123238,29.6,79031.47,0.0,-0.98349,2e-05,2.50906]
[1778903128273,29.6,79034.08,0.0,-0.98343,2e-05,2.51792]
[1778903133307,29.6,79035.08,0.0,-0.98341,2e-05,2.51986]
[1778903138342,29.61,79039.1,0.0,-0.98331,2e-05,2.53292]
[1778903145394,29.61,79039.98,0.0,-0.98328,2e-05,2.53678]
[1778903150426,29.61,79040.45,0.0,-0.98326,2e-05,2.53905]
[1778903155461,29.61,79040.48,0.0,-0.98326,2e-05,2.53997]
[1778903160496,29.62,79040.71,0.0,-0.98324,2e-05,2.54149]
[1778903161504,29.62,79035.03,0.0,-0.98337,2e-05,2.52453]
[1778903162510,29.62,79031.63,0.0,-0.98345,2e-05,2.51452]
[1778903164525,29.62,79039.31,0.0,-0.98327,2e-05,2.53801]
[1778903169561,29.62,79040.21,0.0,-0.98324,2e-05,2.54159]
[1778903176889,29.62,79040.69,0.0,-0.98322,2e-05,2.54422]
[1778903184664,29.63,79040.65,0.0,-0.98321,2e-05,2.54548]
[1778903190707,29.63,79041.23,0.0,-0.98319,2e-05,2.54828]
[1778903195741,29.63,79041.63,0.0,-0.98319,2e-05,2.5481]
[1778903203797,29.63,79043.4,0.0,-0.98314,2e-05,2.55481]
[1778903211853,29.64,79043.07,0.0,-0.98314,2e-05,2.55513]
[1778903217164,29.64,79042.6,0.0,-0.98314,2e-05,2.55453]
[1778903222931,29.64,79042.06,0.0,-0.98315,2e-05,2.55388]
[1778903228973,29.64,79041.81,0.0,-0.98314,2e-05,2.55412]
[1778903234007,29.65,79041.91,0.0,-0.98314,2e-05,2.55526]
[1778903246089,29.65,79041.41,0.0,-0.98313,2e-05,2.5557]
[1778903253141,29.65,79037.86,0.0,-0.98322,2e-05,2.54388]
[1778903262204,29.66,79037.98,0.0,-0.9832,2e-05,2.54585]
[1778903267239,29.66,79039.33,0.0,-0.98317,2e-05,2.55078]
[1778903272275,29.66,79039.07,0.0,-0.98317,2e-05,2.55081]
[1778903274487,29.66,79032.12,0.0,-0.98332,2e-05,2.53018]
[1778903277499,29.67,79032.1,0.0,-0.98332,2e-05,2.5309]
[1778903287657,29.67,79033.88,0.0,-0.98326,2e-05,2.53825]
[1778903294614,29.67,79034.73,0.0,-0.98323,2e-05,2.5422]
[1778903299649,29.68,79036.09,0.0,-0.98319,2e-05,2.54729]
[1778903304686,29.68,79038.99,0.0,-0.98312,2e-05,2.55706]
[1778903310729,29.68,79040.58,0.0,-0.98307,2e-05,2.563]
[1778903317866,29.69,79040.57,0.0,-0.98308,2e-05,2.56204]
[1778903323821,29.69,79040.8,0.0,-0.98306,2e-05,2.5639]
[1778903327937,29.69,79034.61,0.0,-0.9832,2e-05,2.54596]
[1778903330868,29.69,79031.85,0.0,-0.98326,2e-05,2.53829]
[1778903335903,29.7,79028.44,0.0,-0.98333,2e-05,2.52919]
[1778903336912,29.7,79033.95,0.0,-0.9832,2e-05,2.54602]
[1778903338007,29.7,79033.96,0.0,-0.9832,2e-05,2.54625]
[1778903343960,29.7,79034.57,0.0,-0.98317,2e-05,2.54932]
[1778903354030,29.7,79035.23,0.0,-0.98314,2e-05,2.55323]
[1778903361079,29.71,79035.57,0.0,-0.98313,2e-05,2.55558]
[1778903366114,29.71,79035.75,0.0,-0.98311,2e-05,2.55708]
[1778903373163,29.71,79035.79,0.0,-0.98312,2e-05,2.55628]
[1778903378307,29.72,79035.44,0.0,-0.98311,2e-05,2.55702]
[1778903385247,29.72,79035.25,0.0,-0.9831,2e-05,2.55785]
[1778903390286,29.72,79035.76,0.0,-0.98308,2e-05,2.56041]
[1778903398445,29.73,79035.96,0.0,-0.98307,2e-05,2.56263]
[1778903402366,29.73,79030.65,0.0,-0.98318,2e-05,2.54737]
[1778903403374,29.73,79024.75,0.0,-0.98332,2e-05,2.52985]
[1778903404380,29.73,79024.61,0.0,-0.98332,2e-05,2.52968]
[1778903409416,29.74,79023.76,0.0,-0.98333,2e-05,2.52838]
[1778903417474,29.74,79022.35,0.0,-0.98335,2e-05,2.52609]
[1778903423517,29.74,79017.07,0.0,-0.98346,2e-05,2.51173]
[1778903428664,29.75,79011.78,0.0,-0.98356,2e-05,2.49739]
[1778903435599,29.75,79010.38,0.0,-0.9836,2e-05,2.49237]
[1778903440634,29.75,79007.69,0.0,-0.98365,2e-05,2.48573]
[1778903445670,29.76,79005.84,0.0,-0.98368,2e-05,2.48135]
[1778903456746,29.76,79003.91,0.0,-0.98371,2e-05,2.47799]
[1778903461781,29.77,79003.48,0.0,-0.98371,2e-05,2.47774]
[1778903466816,29.77,79003.67,0.0,-0.9837,2e-05,2.4793]
[1778903471853,29.77,79003.19,0.0,-0.9837,2e-05,2.47885]
[1778903479014,29.77,79002.73,0.0,-0.9837,2e-05,2.47881]
[1778903484944,29.78,79002.0,0.0,-0.98371,2e-05,2.47778]
[1778903489978,29.78,79001.44,0.0,-0.98372,2e-05,2.47705]
[1778903499159,29.78,79001.19,0.0,-0.98372,2e-05,2.47573]
[1778903508105,29.79,79001.45,0.0,-0.9837,2e-05,2.47812]
[1778903515153,29.79,79001.1,0.0,-0.9837,2e-05,2.47832]
[1778903517167,29.79,79007.52,0.0,-0.98356,2e-05,2.49765]
[1778903522204,29.79,79009.23,0.0,-0.98351,2e-05,2.5035]
[1778903529375,29.8,79008.75,0.0,-0.98351,2e-05,2.5031]
[1778903535294,29.8,79008.72,0.0,-0.98351,2e-05,2.50388]
[1778903540329,29.8,79011.32,0.0,-0.98344,2e-05,2.51228]
[1778903545363,29.8,79010.89,0.0,-0.98345,2e-05,2.51163]
[1778903550400,29.8,79010.12,0.0,-0.98346,2e-05,2.50998]
[1778903555433,29.81,79010.2,0.0,-0.98347,2e-05,2.50863]
[1778903560469,29.81,79010.48,0.0,-0.98346,2e-05,2.51011]
[1778903565506,29.81,79009.3,0.0,-0.98348,2e-05,2.50726]
[1778903571546,29.81,79006.84,0.0,-0.98353,2e-05,2.50075]
[1778903577587,29.81,79003.31,0.0,-0.9836,2e-05,2.4912]
[1778903582622,29.82,79003.25,0.0,-0.9836,2e-05,2.49181]
[1778903588665,29.82,79003.18,0.0,-0.98359,2e-05,2.49252]
[1778903592694,29.82,78997.05,0.0,-0.98372,2e-05,2.47502]
[1778903593700,29.82,78993.89,0.0,-0.98379,2e-05,2.46591]
[1778903598734,29.82,78993.75,0.0,-0.98379,2e-05,2.46649]
[1778903606790,29.83,78994.12,0.0,-0.98377,2e-05,2.46931]
[1778903613841,29.83,78996.14,0.0,-0.98373,2e-05,2.47433]
[1778903619884,29.83,78996.91,0.0,-0.9837,2e-05,2.4777]
[1778903624917,29.84,79001.55,0.0,-0.98359,2e-05,2.49228]
[1778903626931,29.84,79006.83,0.0,-0.98347,2e-05,2.50821]
[1778903631965,29.84,79006.44,0.0,-0.98347,2e-05,2.50771]
[1778903637000,29.84,79005.46,0.0,-0.98349,2e-05,2.50546]
[1778903642036,29.84,79005.37,0.0,-0.98349,2e-05,2.50586]
[1778903647071,29.84,79007.83,0.0,-0.98342,2e-05,2.51385]
[1778903649085,29.84,79009.4,0.0,-0.98339,2e-05,2.51876]
[1778903654121,29.85,79008.68,0.0,-0.9834,2e-05,2.51716]
[1778903656139,29.85,79014.67,0.0,-0.98326,2e-05,2.53527]
[1778903657141,29.85,79017.78,0.0,-0.98319,2e-05,2.54468]
[1778903662176,29.85,79021.72,0.0,-0.9831,2e-05,2.55685]
[1778903667211,29.85,79025.92,0.0,-0.983,2e-05,2.56985]
[1778903672246,29.85,79028.67,0.0,-0.98294,2e-05,2.57621]
[1778903677282,29.85,79032.81,0.0,-0.98285,2e-05,2.58911]
[1778903682317,29.85,79033.68,0.0,-0.98282,2e-05,2.5921]
[1778903687351,29.85,79035.6,0.0,-0.98278,2e-05,2.59831]
[1778903692386,29.85,79036.17,0.0,-0.98276,2e-05,2.60041]
[1778903698428,29.85,79038.97,0.0,-0.98269,2e-05,2.60942]
[1778903700570,29.85,79046.09,0.0,-0.98252,2e-05,2.63144]
[1778903703463,29.85,79049.88,0.0,-0.98243,2e-05,2.64327]
[1778903710641,29.85,79051.18,0.0,-0.9824,2e-05,2.64748]
[1778903716554,29.86,79054.56,0.0,-0.98232,2e-05,2.65811]
[1778903721590,29.86,79056.19,0.0,-0.98228,2e-05,2.66325]
[1778903730781,29.86,79053.94,0.0,-0.98233,2e-05,2.65641]
[1778903735689,29.86,79061.75,0.0,-0.98215,2e-05,2.67851]
[1778903736694,29.86,79065.85,0.0,-0.98206,2e-05,2.69133]
[1778903740851,29.86,79071.02,0.0,-0.98193,2e-05,2.70739]
[1778903746767,29.85,79071.21,0.0,-0.98193,2e-05,2.70764]
[1778903751801,29.85,79071.34,0.0,-0.98193,2e-05,2.70778]
[1778903756837,29.85,79070.9,0.0,-0.98194,2e-05,2.70614]
[1778903763886,29.85,79073.14,0.0,-0.98189,2e-05,2.71282]
[1778903768921,29.85,79074.34,0.0,-0.98186,2e-05,2.71628]
[1778903774963,29.85,79074.15,0.0,-0.98187,2e-05,2.71521]
[1778903781006,29.85,79077.01,0.0,-0.9818,2e-05,2.72379]
[1778903787047,29.85,79080.22,0.0,-0.98173,2e-05,2.73335]
[1778903792083,29.85,79079.96,0.0,-0.98176,2e-05,2.72957]
[1778903797117,29.84,79081.79,0.0,-0.98172,2e-05,2.73476]
[1778903804166,29.84,79081.01,0.0,-0.98174,2e-05,2.73134]
[1778903809201,29.84,79080.28,0.0,-0.98177,2e-05,2.72833]
[1778903814237,29.84,79078.75,0.0,-0.98181,2e-05,2.72279]
[1778903821414,29.84,79079.92,0.0,-0.98179,2e-05,2.72552]
[1778903831485,29.83,79079.62,0.0,-0.98181,2e-05,2.72319]
[1778903841555,29.83,79078.57,0.0,-0.98184,2e-05,2.7185]
[1778903846463,29.83,79069.94,0.0,-0.98206,2e-05,2.69062]
[1778903847467,29.83,79066.73,0.0,-0.98214,2e-05,2.68046]
[1778903852502,29.83,79067.21,0.0,-0.98214,2e-05,2.67927]
[1778903861695,29.83,79067.44,0.0,-0.98214,2e-05,2.6795]
[1778903867607,29.82,79068.12,0.0,-0.98213,2e-05,2.68135]
[1778903872644,29.82,79068.75,0.0,-0.98211,2e-05,2.68315]
[1778903877679,29.82,79069.38,0.0,-0.9821,2e-05,2.68497]
[1778903883720,29.82,79069.5,0.0,-0.9821,2e-05,2.68519]
[1778903891910,29.82,79070.08,0.0,-0.98209,2e-05,2.68677]
[1778903899831,29.82,79070.36,0.0,-0.98208,2e-05,2.68744]
[1778903908896,29.82,79070.32,0.0,-0.98208,2e-05,2.68713]
[1778903909904,29.82,79060.27,0.0,-0.98233,2e-05,2.65573]
[1778903910910,29.82,79057.73,0.0,-0.98239,2e-05,2.64788]
[1778903917960,29.82,79058.17,0.0,-0.98239,2e-05,2.64725]
[1778903926015,29.82,79060.0,0.0,-0.98234,2e-05,2.65321]
[1778903932194,29.82,79063.65,0.0,-0.98225,2e-05,2.66472]
[1778903938099,29.82,79064.39,0.0,-0.98223,2e-05,2.6671]
[1778903940113,29.82,79055.92,0.0,-0.98244,2e-05,2.64082]
[1778903945149,29.82,79056.08,0.0,-0.98243,2e-05,2.64157]
[1778903952197,29.83,79052.99,0.0,-0.9825,2e-05,2.63237]
[1778903958239,29.83,79051.45,0.0,-0.98254,2e-05,2.62784]
[1778903963275,29.83,79050.77,0.0,-0.98255,2e-05,2.62589]
[1778903970324,29.83,79050.48,0.0,-0.98256,2e-05,2.62515]
[1778903976373,29.83,79049.66,0.0,-0.98259,2e-05,2.62044]
[1778903980402,29.83,79054.87,0.0,-0.98247,2e-05,2.63659]
[1778903982545,29.83,79056.79,0.0,-0.98242,2e-05,2.6425]
[1778903989464,29.83,79055.89,0.0,-0.98244,2e-05,2.64047]
[1778903994499,29.83,79050.48,0.0,-0.98256,2e-05,2.62379]
[1778903996513,29.83,79044.91,0.0,-0.9827,2e-05,2.60675]
[1778903999534,29.83,79039.27,0.0,-0.98283,2e-05,2.58971]
[1778904001550,29.83,79032.14,0.0,-0.98299,2e-05,2.5682]
[1778904002686,29.83,79028.94,0.0,-0.98307,2e-05,2.55864]
[1778904005577,29.83,79035.49,0.0,-0.98291,2e-05,2.5789]
[1778904006583,29.83,79038.56,0.0,-0.98284,2e-05,2.58835]
[1778904012758,29.83,79041.47,0.0,-0.98276,2e-05,2.59782]
[1778904019674,29.84,79042.43,0.0,-0.98274,2e-05,2.60144]
[1778904027734,29.84,79043.39,0.0,-0.98271,2e-05,2.60516]
[1778904032899,29.84,79043.69,0.0,-0.98271,2e-05,2.60425]
[1778904038808,29.84,79044.33,0.0,-0.98269,2e-05,2.60683]
[1778904043842,29.84,79044.43,0.0,-0.98269,2e-05,2.60764]
[1778904048877,29.84,79044.95,0.0,-0.98267,2e-05,2.60975]
[1778904053912,29.84,79045.05,0.0,-0.98266,2e-05,2.61056]
[1778904059954,29.85,79048.72,0.0,-0.98257,2e-05,2.62235]
[1778904064989,29.85,79050.07,0.0,-0.98254,2e-05,2.62683]
[1778904070036,29.85,79053.44,0.0,-0.98246,2e-05,2.63748]
[1778904075065,29.85,79055.07,0.0,-0.98242,2e-05,2.64269]
[1778904080098,29.85,79054.76,0.0,-0.98242,2e-05,2.64186]
[1778904085130,29.85,79053.81,0.0,-0.98244,2e-05,2.63904]
[1778904091176,29.85,79051.11,0.0,-0.98252,2e-05,2.6285]
[1778904098226,29.85,79050.03,0.0,-0.98255,2e-05,2.62533]
[1778904103397,29.85,79048.61,0.0,-0.98258,2e-05,2.62109]
[1778904110310,29.85,79048.61,0.0,-0.98258,2e-05,2.62122]
[1778904112324,29.85,79043.1,0.0,-0.98271,2e-05,2.60436]
[1778904114337,29.85,79037.37,0.0,-0.98284,2e-05,2.58699]
[1778904117361,29.85,79031.15,0.0,-0.98298,2e-05,2.56835]
[1778904122396,29.85,79031.31,0.0,-0.98298,2e-05,2.5694]
[1778904126427,29.85,79017.95,0.0,-0.98328,2e-05,2.52971]
[1778904127433,29.85,79009.68,0.0,-0.98347,2e-05,2.50528]
[1778904131468,29.86,79004.36,0.0,-0.98358,2e-05,2.49048]
[1778904136496,29.86,79001.56,0.0,-0.98363,2e-05,2.48352]
[1778904141530,29.86,79001.14,0.0,-0.98363,2e-05,2.48359]
[1778904146565,29.87,79005.02,0.0,-0.98353,2e-05,2.49634]
[1778904147573,29.87,79013.71,0.0,-0.98334,2e-05,2.52242]
[1778904148579,29.87,79021.32,0.0,-0.98316,2e-05,2.54541]
[1778904149587,29.87,79023.37,0.0,-0.98311,2e-05,2.55174]
[1778904153750,29.87,79028.87,0.0,-0.98299,2e-05,2.56664]
[1778904156636,29.87,79022.74,0.0,-0.98313,2e-05,2.54855]
[1778904161671,29.87,79021.53,0.0,-0.98315,2e-05,2.54572]
[1778904166707,29.87,79018.67,0.0,-0.98321,2e-05,2.53793]
[1778904171740,29.88,79015.32,0.0,-0.98328,2e-05,2.52874]
[1778904176775,29.88,79012.96,0.0,-0.98333,2e-05,2.52253]
[1778904181812,29.88,79012.35,0.0,-0.98334,2e-05,2.52155]
[1778904184833,29.88,79016.73,0.0,-0.98323,2e-05,2.53508]
[1778904185839,29.88,79009.29,0.0,-0.9834,2e-05,2.513]
[1778904186845,29.88,79007.26,0.0,-0.98345,2e-05,2.50713]
[1778904191880,29.89,79006.35,0.0,-0.98346,2e-05,2.50532]
[1778904196915,29.89,79008.39,0.0,-0.98341,2e-05,2.51227]
[1778904197922,29.89,79014.46,0.0,-0.98327,2e-05,2.53055]
[1778904198929,29.89,79018.99,0.0,-0.98316,2e-05,2.54427]
[1778904204102,29.89,79024.86,0.0,-0.98302,2e-05,2.56258]
[1778904210014,29.89,79027.58,0.0,-0.98296,2e-05,2.57151]
[1778904214172,29.89,79034.15,0.0,-0.98281,2e-05,2.58959]
[1778904220076,29.89,79035.17,0.0,-0.98279,2e-05,2.59322]
[1778904223097,29.9,79040.53,0.0,-0.98266,2e-05,2.60981]
[1778904228132,29.9,79043.1,0.0,-0.9826,2e-05,2.61793]
[1778904233167,29.9,79046.94,0.0,-0.9825,2e-05,2.62987]
[1778904238204,29.9,79048.1,0.0,-0.98248,2e-05,2.63351]
[1778904243237,29.9,79053.89,0.0,-0.98234,2e-05,2.6514]
[1778904246258,29.9,79057.64,0.0,-0.98225,2e-05,2.66293]
[1778904251293,29.9,79057.68,0.0,-0.98225,2e-05,2.66282]
[1778904256333,29.89,79058.82,0.0,-0.98222,2e-05,2.66613]
[1778904261366,29.89,79056.23,0.0,-0.98229,2e-05,2.65784]
[1778904268423,29.89,79058.37,0.0,-0.98224,2e-05,2.66423]
[1778904274601,29.89,79059.71,0.0,-0.98222,2e-05,2.66587]
[1778904280507,29.89,79063.28,0.0,-0.98214,2e-05,2.67683]
[1778904285543,29.89,79063.58,0.0,-0.98213,2e-05,2.67757]
[1778904290579,29.89,79066.41,0.0,-0.98207,2e-05,2.68619]
[1778904295612,29.89,79069.93,0.0,-0.98198,2e-05,2.69688]
[1778904300648,29.89,79070.27,0.0,-0.98198,2e-05,2.69759]
[1778904305683,29.89,79067.81,0.0,-0.98204,2e-05,2.68955]
[1778904312732,29.89,79066.77,0.0,-0.98207,2e-05,2.68595]
[1778904317766,29.89,79065.8,0.0,-0.98209,2e-05,2.68269]
[1778904322801,29.89,79063.52,0.0,-0.98215,2e-05,2.67531]
[1778904329850,29.89,79061.48,0.0,-0.9822,2e-05,2.6686]
[1778904335023,29.89,79057.06,0.0,-0.98232,2e-05,2.65229]
[1778904341934,29.88,79057.06,0.0,-0.98233,2e-05,2.65198]
[1778904346969,29.88,79055.2,0.0,-0.98237,2e-05,2.64599]
[1778904352005,29.88,79054.58,0.0,-0.98239,2e-05,2.64379]
[1778904357039,29.88,79050.54,0.0,-0.98249,2e-05,2.63105]
[1778904362075,29.88,79049.99,0.0,-0.9825,2e-05,2.6292]
[1778904367110,29.88,79048.49,0.0,-0.98254,2e-05,2.62452]
[1778904375310,29.88,79050.79,0.0,-0.98249,2e-05,2.63152]
[1778904382214,29.88,79055.48,0.0,-0.98237,2e-05,2.64591]
[1778904387251,29.88,79057.99,0.0,-0.98231,2e-05,2.6536]
[1778904392287,29.88,79058.03,0.0,-0.98233,2e-05,2.65128]
[1778904397321,29.88,79056.54,0.0,-0.98237,2e-05,2.64664]
[1778904402358,29.88,79057.89,0.0,-0.98233,2e-05,2.65083]
[1778904408399,29.88,79056.33,0.0,-0.98237,2e-05,2.64601]
[1778904414443,29.88,79053.86,0.0,-0.98243,2e-05,2.63839]
[1778904421498,29.88,79051.7,0.0,-0.98248,2e-05,2.63176]
[1778904426527,29.88,79050.77,0.0,-0.9825,2e-05,2.62892]
[1778904433576,29.88,79048.41,0.0,-0.98256,2e-05,2.6217]
[1778904439618,29.88,79048.21,0.0,-0.98256,2e-05,2.62115]
[1778904444659,29.88,79037.8,0.0,-0.98281,2e-05,2.58933]
[1778904445664,29.88,79031.29,0.0,-0.98296,2e-05,2.5697]
[1778904450701,29.88,79030.44,0.0,-0.98297,2e-05,2.56751]
[1778904456737,29.88,79028.21,0.0,-0.98304,2e-05,2.55919]
[1778904461772,29.89,79027.87,0.0,-0.98304,2e-05,2.55869]
[1778904466807,29.89,79030.14,0.0,-0.98298,2e-05,2.56609]
[1778904471842,29.89,79032.73,0.0,-0.98292,2e-05,2.57448]
[1778904477886,29.89,79034.45,0.0,-0.98287,2e-05,2.58037]
[1778904486109,29.89,79035.75,0.0,-0.98284,2e-05,2.58519]
[1778904491982,29.89,79031.77,0.0,-0.98292,2e-05,2.57374]
[1778904505073,29.9,79027.03,0.0,-0.98302,2e-05,2.56076]
[1778904506249,29.9,79032.05,0.0,-0.98291,2e-05,2.57605]
[1778904516319,29.9,79033.3,0.0,-0.98288,2e-05,2.57868]
[1778904526394,29.9,79039.01,0.0,-0.98274,2e-05,2.59728]
[1778904535284,29.91,79039.01,0.0,-0.98273,2e-05,2.59844]
[1778904541329,29.91,79040.8,0.0,-0.98268,2e-05,2.60472]
[1778904543340,29.91,79047.72,0.0,-0.98252,2e-05,2.62622]
[1778904544347,29.91,79049.22,0.0,-0.98248,2e-05,2.63093]
[1778904549383,29.91,79048.16,0.0,-0.9825,2e-05,2.62807]
[1778904554417,29.91,79051.05,0.0,-0.98243,2e-05,2.63731]
[1778904559453,29.91,79050.19,0.0,-0.98245,2e-05,2.63492]
[1778904564490,29.91,79049.88,0.0,-0.98245,2e-05,2.63422]
[1778904570530,29.91,79048.74,0.0,-0.98248,2e-05,2.63099]
[1778904574559,29.91,79043.1,0.0,-0.98263,2e-05,2.61153]
[1778904579595,29.92,79047.76,0.0,-0.98251,2e-05,2.62621]
[1778904584629,29.92,79047.75,0.0,-0.98251,2e-05,2.62637]
[1778904589671,29.92,79063.84,0.0,-0.98212,2e-05,2.67641]
[1778904590678,29.92,79071.99,0.0,-0.98193,2e-05,2.70189]
[1778904591682,29.92,79077.08,0.0,-0.9818,2e-05,2.71783]
[1778904594702,29.92,79076.87,0.0,-0.98181,2e-05,2.71678]
[1778904599737,29.92,79075.99,0.0,-0.98183,2e-05,2.71418]
[1778904602758,29.91,79069.39,0.0,-0.982,2e-05,2.69299]
[1778904603766,29.91,79061.79,0.0,-0.98218,2e-05,2.66912]
[1778904605779,29.91,79059.9,0.0,-0.98223,2e-05,2.6631]
[1778904610819,29.91,79058.17,0.0,-0.98227,2e-05,2.6574]
[1778904615861,29.91,79056.97,0.0,-0.9823,2e-05,2.65351]
[1778904616861,29.91,79044.48,0.0,-0.9826,2e-05,2.61497]
[1778904617866,29.91,79028.65,0.0,-0.98297,2e-05,2.56686]
[1778904622901,29.91,79011.84,0.0,-0.98335,2e-05,2.51702]
[1778904623907,29.91,79005.89,0.0,-0.98348,2e-05,2.49955]
[1778904629949,29.92,79004.97,0.0,-0.9835,2e-05,2.49812]
[1778904634989,29.92,79005.36,0.0,-0.98349,2e-05,2.49807]
[1778904640021,29.92,79008.05,0.0,-0.98342,2e-05,2.50701]
[1778904645055,29.93,79007.2,0.0,-0.98344,2e-05,2.50545]
[1778904651097,29.93,79011.61,0.0,-0.98333,2e-05,2.51968]
[1778904657317,29.93,79009.13,0.0,-0.98338,2e-05,2.51333]
[1778904663181,29.93,79008.02,0.0,-0.98339,2e-05,2.51108]
[1778904668216,29.94,79009.63,0.0,-0.98335,2e-05,2.5167]
[1778904673251,29.94,79008.31,0.0,-0.98337,2e-05,2.51359]
[1778904678286,29.94,79007.32,0.0,-0.98339,2e-05,2.51151]
[1778904683321,29.94,79006.78,0.0,-0.9834,2e-05,2.51074]
[1778904688356,29.95,79006.07,0.0,-0.98341,2e-05,2.50946]
[1778904693391,29.95,79006.04,0.0,-0.98341,2e-05,2.50795]
[1778904697601,29.95,79000.45,0.0,-0.98353,2e-05,2.49207]
[1778904706482,29.95,79000.47,0.0,-0.98352,2e-05,2.49382]
[1778904711518,29.96,79001.35,0.0,-0.98349,2e-05,2.49733]
[1778904717741,29.96,79002.32,0.0,-0.98346,2e-05,2.50124]
[1778904726622,29.96,79001.69,0.0,-0.98347,2e-05,2.5009]
[1778904731659,29.96,79001.72,0.0,-0.98346,2e-05,2.50183]
[1778904735686,29.97,79007.71,0.0,-0.98332,2e-05,2.52026]
[1778904737891,29.97,79014.0,0.0,-0.98317,2e-05,2.5393]
[1778904743743,29.97,79018.26,0.0,-0.98307,2e-05,2.55276]
[1778904748777,29.97,79022.64,0.0,-0.98296,2e-05,2.56647]
[1778904754819,29.97,79024.32,0.0,-0.98294,2e-05,2.56983]
[1778904756835,29.97,79029.96,0.0,-0.9828,2e-05,2.58711]
[1778904758032,29.97,79036.22,0.0,-0.98265,2e-05,2.60632]
[1778904759856,29.97,79041.6,0.0,-0.98253,2e-05,2.62284]
[1778904760863,29.97,79042.18,0.0,-0.98251,2e-05,2.62464]
[1778904766908,29.97,79044.13,0.0,-0.98247,2e-05,2.63068]
[1778904773956,29.97,79046.54,0.0,-0.98241,2e-05,2.63804]
[1778904779996,29.97,79045.77,0.0,-0.98243,2e-05,2.63555]
[1778904785032,29.97,79046.45,0.0,-0.98241,2e-05,2.63749]
[1778904796105,29.97,79046.33,0.0,-0.98242,2e-05,2.63671]
[1778904803157,29.97,79045.45,0.0,-0.98244,2e-05,2.63369]
[1778904808383,29.97,79044.17,0.0,-0.98248,2e-05,2.62953]
[1778904818453,29.97,79043.93,0.0,-0.9825,2e-05,2.62603]
[1778904824305,29.97,79041.19,0.0,-0.98257,2e-05,2.6174]
[1778904829340,29.97,79036.21,0.0,-0.98268,2e-05,2.60211]
[1778904834375,29.97,79033.24,0.0,-0.98275,2e-05,2.5931]
[1778904842432,29.97,79030.91,0.0,-0.98281,2e-05,2.58612]
[1778904847466,29.97,79028.57,0.0,-0.98286,2e-05,2.57911]
[1778904852502,29.97,79027.65,0.0,-0.98288,2e-05,2.57642]
[1778904855521,29.97,79025.63,0.0,-0.98293,2e-05,2.57042]
[1778904863578,29.97,79028.93,0.0,-0.98285,2e-05,2.5808]
[1778904868809,29.97,79033.13,0.0,-0.98275,2e-05,2.5938]
[1778904874655,29.97,79035.01,0.0,-0.98272,2e-05,2.59754]
[1778904879690,29.97,79037.4,0.0,-0.98266,2e-05,2.6051]
[1778904884725,29.97,79037.43,0.0,-0.98266,2e-05,2.60545]
[1778904889761,29.97,79039.65,0.0,-0.9826,2e-05,2.6125]
[1778904897817,29.97,79041.0,0.0,-0.98257,2e-05,2.61704]
[1778904902852,29.98,79039.72,0.0,-0.98259,2e-05,2.61339]
[1778904909093,29.98,79040.11,0.0,-0.98258,2e-05,2.61498]
[1778904914936,29.98,79041.4,0.0,-0.98255,2e-05,2.61921]
[1778904921985,29.98,79041.89,0.0,-0.98253,2e-05,2.62107]
[1778904927022,29.98,79044.63,0.0,-0.98247,2e-05,2.6297]
[1778904932057,29.98,79041.43,0.0,-0.98256,2e-05,2.61765]
[1778904937092,29.98,79041.07,0.0,-0.98257,2e-05,2.61671]
[1778904942127,29.98,79039.04,0.0,-0.98261,2e-05,2.61064]
[1778904944146,29.98,79044.26,0.0,-0.98249,2e-05,2.62668]
[1778904949376,29.98,79045.49,0.0,-0.98246,2e-05,2.63042]
[1778904955219,29.98,79045.97,0.0,-0.98245,2e-05,2.63184]
[1778904961263,29.98,79047.56,0.0,-0.98241,2e-05,2.6366]
[1778904966296,29.98,79046.33,0.0,-0.98244,2e-05,2.6327]
[1778904971331,29.98,79045.93,0.0,-0.98245,2e-05,2.63136]
[1778904973349,29.98,79038.68,0.0,-0.98262,2e-05,2.60908]
[1778904975360,29.98,79038.34,0.0,-0.98263,2e-05,2.60808]
[1778904980395,29.98,79038.71,0.0,-0.98262,2e-05,2.60933]
[1778904985430,29.98,79039.06,0.0,-0.98261,2e-05,2.61055]
[1778904993486,29.98,79040.03,0.0,-0.9826,2e-05,2.61144]
[1778904998522,29.98,79042.22,0.0,-0.98255,2e-05,2.61832]
[1778905008595,29.98,79042.17,0.0,-0.98255,2e-05,2.61854]
[1778905014634,29.98,79039.95,0.0,-0.9826,2e-05,2.61197]
[1778905019865,29.98,79037.44,0.0,-0.98266,2e-05,2.6045]
[1778905025713,29.98,79040.19,0.0,-0.98259,2e-05,2.61314]
[1778905030748,29.98,79041.14,0.0,-0.98257,2e-05,2.61618]
[1778905035783,29.98,79042.39,0.0,-0.98254,2e-05,2.62014]
[1778905040818,29.98,79043.44,0.0,-0.98251,2e-05,2.62344]
[1778905045853,29.98,79044.42,0.0,-0.98249,2e-05,2.62651]
[1778905050891,29.98,79043.59,0.0,-0.98251,2e-05,2.62397]
[1778905053910,29.98,79048.43,0.0,-0.98241,2e-05,2.6365]
[1778905060149,29.98,79046.67,0.0,-0.98245,2e-05,2.63092]
[1778905065993,29.98,79045.51,0.0,-0.98248,2e-05,2.62721]
[1778905071031,29.98,79045.14,0.0,-0.98249,2e-05,2.62599]
[1778905078078,29.98,79044.48,0.0,-0.9825,2e-05,2.62388]
[1778905088154,29.98,79043.93,0.0,-0.98252,2e-05,2.62214]
[1778905093190,29.98,79041.78,0.0,-0.98257,2e-05,2.61559]
[1778905098225,29.98,79041.57,0.0,-0.98257,2e-05,2.61501]
[1778905103261,29.98,79041.48,0.0,-0.98257,2e-05,2.61478]
[1778905108295,29.98,79041.95,0.0,-0.98256,2e-05,2.61624]
[1778905113330,29.98,79041.25,0.0,-0.98259,2e-05,2.61178]
[1778905118366,29.98,79036.9,0.0,-0.9827,2e-05,2.59852]
[1778905119372,29.98,79032.08,0.0,-0.98281,2e-05,2.5839]
[1778905129439,29.98,79036.17,0.0,-0.98271,2e-05,2.59684]
[1778905135485,29.98,79037.33,0.0,-0.98268,2e-05,2.60064]
[1778905140710,29.99,79040.63,0.0,-0.9826,2e-05,2.61093]
[1778905148575,29.99,79035.69,0.0,-0.98271,2e-05,2.59619]
[1778905158646,29.99,79037.14,0.0,-0.98268,2e-05,2.60098]
[1778905163681,29.99,79043.26,0.0,-0.98253,2e-05,2.61989]
[1778905168715,29.99,79043.7,0.0,-0.98252,2e-05,2.62135]
[1778905173751,29.99,79043.07,0.0,-0.98255,2e-05,2.61721]
[1778905180989,29.99,79041.61,0.0,-0.98258,2e-05,2.61294]
[1778905187848,29.99,79042.76,0.0,-0.98255,2e-05,2.61669]
[1778905189862,29.99,79037.0,0.0,-0.98269,2e-05,2.59916]
[1778905191060,29.99,79025.79,0.0,-0.98295,2e-05,2.56522]
[1778905191880,29.99,79025.79,0.0,-0.98295,2e-05,2.56533]
[1778905197918,29.99,79023.11,0.0,-0.983,2e-05,2.558]
[1778905202952,29.99,79022.11,0.0,-0.98302,2e-05,2.55564]
[1778905211200,30.0,79023.4,0.0,-0.98298,2e-05,2.56125]
[1778905217055,30.0,79023.4,0.0,-0.98297,2e-05,2.56186]
[1778905222096,30.0,79021.72,0.0,-0.98301,2e-05,2.55728]
[1778905229144,30.0,79021.17,0.0,-0.98302,2e-05,2.55627]
[1778905238208,30.0,79020.7,0.0,-0.98304,2e-05,2.55336]
[1778905243252,30.01,79021.09,0.0,-0.98302,2e-05,2.55496]
[1778905247270,30.01,79027.66,0.0,-0.98287,2e-05,2.57504]
[1778905253320,30.01,79026.18,0.0,-0.9829,2e-05,2.57086]
[1778905258347,30.01,79022.19,0.0,-0.98299,2e-05,2.55909]
[1778905263382,30.01,79022.09,0.0,-0.98298,2e-05,2.56074]
[1778905271620,30.03,79021.78,0.0,-0.98293,2e-05,2.56772]
[1778905277480,30.05,79021.19,0.0,-0.9829,2e-05,2.57113]
[1778905282521,30.06,79020.47,0.0,-0.98288,2e-05,2.57325]
[1778905287554,30.07,79020.4,0.0,-0.98285,2e-05,2.57729]
[1778905290574,30.08,79015.5,0.0,-0.98294,2e-05,2.5651]
[1778905295608,30.09,79015.75,0.0,-0.98292,2e-05,2.56788]
[1778905300645,30.09,79016.35,0.0,-0.98289,2e-05,2.57151]
[1778905305680,30.1,79016.44,0.0,-0.98286,2e-05,2.57526]
[1778905310713,30.11,79016.93,0.0,-0.98282,2e-05,2.58102]
[1778905315748,30.12,79018.98,0.0,-0.98274,2e-05,2.59147]
[1778905320783,30.13,79020.81,0.0,-0.98266,2e-05,2.60113]
[1778905325818,30.14,79021.3,0.0,-0.98262,2e-05,2.60667]
[1778905330854,30.15,79021.5,0.0,-0.98258,2e-05,2.61125]
[1778905339916,30.17,79021.3,0.0,-0.98253,2e-05,2.61766]
[1778905346965,30.19,79019.53,0.0,-0.98253,2e-05,2.61764]
[1778905352182,30.19,79018.95,0.0,-0.98253,2e-05,2.61734]
[1778905358042,30.21,79018.67,0.0,-0.9825,2e-05,2.621]
[1778905363077,30.22,79018.44,0.0,-0.98248,2e-05,2.62403]
[1778905369119,30.23,79018.51,0.0,-0.98244,2e-05,2.62866]
[1778905377175,30.24,79017.99,0.0,-0.98241,2e-05,2.63289]
[1778905382394,30.25,79018.24,0.0,-0.98238,2e-05,2.63724]
[1778905387245,30.26,79026.77,0.0,-0.98214,2e-05,2.667]
[1778905390273,30.27,79028.66,0.0,-0.98208,2e-05,2.67483]
[1778905395301,30.27,79028.93,0.0,-0.98205,2e-05,2.67897]
[1778905400336,30.28,79030.94,0.0,-0.98198,2e-05,2.68846]
[1778905406378,30.29,79032.34,0.0,-0.98191,2e-05,2.69664]
[1778905412609,30.3,79034.79,0.0,-0.98184,2e-05,2.70562]
[1778905418464,30.31,79035.99,0.0,-0.98178,2e-05,2.71303]
[1778905428534,30.33,79036.38,0.0,-0.98172,2e-05,2.72025]
[1778905433573,30.33,79037.07,0.0,-0.98168,2e-05,2.72537]
[1778905442819,30.35,79036.58,0.0,-0.98165,2e-05,2.72964]
[1778905449688,30.36,79033.03,0.0,-0.98171,2e-05,2.72204]
[1778905454724,30.36,79030.87,0.0,-0.98174,2e-05,2.71817]
[1778905460765,30.37,79027.56,0.0,-0.98179,2e-05,2.71182]
[1778905465800,30.38,79029.02,0.0,-0.98173,2e-05,2.71916]
[1778905470835,30.39,79032.13,0.0,-0.98163,2e-05,2.73162]
[1778905475872,30.39,79035.38,0.0,-0.98155,2e-05,2.74213]
[1778905477885,30.4,79024.23,0.0,-0.98181,2e-05,2.70845]
[1778905483100,30.41,79017.85,0.0,-0.98194,2e-05,2.69162]
[1778905486947,30.41,79015.95,0.0,-0.98197,2e-05,2.68822]
[1778905491982,30.42,79015.97,0.0,-0.98194,2e-05,2.6914]
[1778905497023,30.43,79017.69,0.0,-0.98188,2e-05,2.69987]
[1778905502061,30.44,79019.91,0.0,-0.9818,2e-05,2.7098]
[1778905503239,30.44,79028.27,0.0,-0.98159,2e-05,2.73648]
[1778905505080,30.44,79030.04,0.0,-0.98154,2e-05,2.7432]
[1778905512131,30.45,79032.38,0.0,-0.98145,2e-05,2.75442]
[1778905517165,30.46,79035.3,0.0,-0.98136,2e-05,2.76632]
[1778905523379,30.46,79038.3,0.0,-0.98126,2e-05,2.77901]
[1778905530255,30.47,79039.99,0.0,-0.98119,2e-05,2.78803]
[1778905535291,30.48,79041.41,0.0,-0.98115,2e-05,2.79268]
[1778905540325,30.49,79040.39,0.0,-0.98115,2e-05,2.79202]
[1778905546367,30.49,79040.93,0.0,-0.98111,2e-05,2.79678]
[1778905551405,30.5,79042.52,0.0,-0.98105,3e-05,2.80433]
[1778905556442,30.51,79043.55,0.0,-0.98101,3e-05,2.81006]
[1778905561477,30.51,79043.91,0.0,-0.98098,3e-05,2.81361]
[1778905566514,30.52,79047.23,0.0,-0.98088,3e-05,2.82657]
[1778905571577,30.52,79046.89,0.0,-0.98087,3e-05,2.82776]
[1778905576614,30.53,79046.52,0.0,-0.98086,3e-05,2.82886]
[1778905581645,30.54,79046.68,0.0,-0.98084,3e-05,2.83164]
[1778905586680,30.54,79046.2,0.0,-0.98083,3e-05,2.83235]
[1778905591716,30.55,79042.42,0.0,-0.98093,3e-05,2.82008]
[1778905595744,30.55,79040.7,0.0,-0.98095,3e-05,2.8165]
[1778905598765,30.55,79035.67,0.0,-0.98107,2e-05,2.80195]
[1778905603942,30.56,79028.7,0.0,-0.98122,2e-05,2.78283]
[1778905613871,30.57,79030.32,0.0,-0.98114,2e-05,2.7924]
[1778905618905,30.58,79032.9,0.0,-0.98106,2e-05,2.80305]
[1778905623940,30.59,79033.57,0.0,-0.98102,2e-05,2.80817]
[1778905630989,30.6,79035.07,0.0,-0.98095,3e-05,2.81644]
[1778905642066,30.61,79035.92,0.0,-0.98089,3e-05,2.82461]
[1778905653143,30.62,79037.38,0.0,-0.98082,3e-05,2.83227]
[1778905659185,30.63,79038.73,0.0,-0.98077,3e-05,2.83955]
[1778905664369,30.64,79039.24,0.0,-0.98073,3e-05,2.84364]
[1778905670263,30.64,79039.62,0.0,-0.9807,3e-05,2.84779]
[1778905680329,30.66,79039.64,0.0,-0.98066,3e-05,2.85272]
[1778905687381,30.66,79039.93,0.0,-0.98063,3e-05,2.85704]
[1778905692416,30.67,79040.44,0.0,-0.98059,3e-05,2.86107]
[1778905699465,30.68,79040.05,0.0,-0.98058,3e-05,2.86316]
[1778905704654,30.68,79039.66,0.0,-0.98057,3e-05,2.86428]
[1778905710543,30.69,79036.12,0.0,-0.98064,3e-05,2.85577]
[1778905712560,30.69,79028.58,0.0,-0.98083,3e-05,2.83018]
[1778905713565,30.7,79021.82,0.0,-0.981,2e-05,2.80921]
[1778905714724,30.7,79019.1,0.0,-0.98106,2e-05,2.80115]
[1778905721621,30.71,79017.72,0.0,-0.98107,2e-05,2.80061]
[1778905724794,30.71,79011.85,0.0,-0.9812,2e-05,2.7837]
[1778905730683,30.72,79008.4,0.0,-0.98126,2e-05,2.77603]
[1778905735718,30.72,79006.33,0.0,-0.98129,2e-05,2.77215]
[1778905743775,30.74,79003.37,0.0,-0.98133,2e-05,2.76699]
[1778905748809,30.74,79001.07,0.0,-0.98136,2e-05,2.76235]
[1778905753880,30.75,78999.47,0.0,-0.98138,2e-05,2.75989]
[1778905755014,30.75,78994.13,0.0,-0.98151,2e-05,2.74376]
[1778905756896,30.75,78992.93,0.0,-0.98153,2e-05,2.74106]
[1778905761928,30.76,78993.42,0.0,-0.9815,2e-05,2.74525]
[1778905768977,30.77,78993.51,0.0,-0.98147,2e-05,2.74921]
[1778905774014,30.77,78994.57,0.0,-0.98144,2e-05,2.75271]
[1778905779048,30.78,78994.0,0.0,-0.98143,2e-05,2.75354]
[1778905784085,30.79,78994.09,0.0,-0.98141,2e-05,2.75641]
[1778905789118,30.8,78992.68,0.0,-0.98142,2e-05,2.75516]
[1778905795160,30.8,78992.61,0.0,-0.98139,2e-05,2.75803]
[1778905801202,30.81,78992.69,0.0,-0.98137,2e-05,2.76131]
[1778905809258,30.82,78994.46,0.0,-0.98129,2e-05,2.77074]
[1778905814294,30.83,78995.64,0.0,-0.98125,2e-05,2.7768]
[1778905818322,30.83,78994.15,0.0,-0.98127,2e-05,2.77406]
[1778905820336,30.83,78996.33,0.0,-0.98121,2e-05,2.78183]
[1778905825505,30.84,78998.96,0.0,-0.98112,2e-05,2.79235]
[1778905831414,30.85,78997.5,0.0,-0.98115,2e-05,2.78804]
[1778905840477,30.86,78998.17,0.0,-0.9811,2e-05,2.79417]
[1778905845645,30.86,78997.43,0.0,-0.9811,2e-05,2.79408]
[1778905850548,30.87,78992.14,0.0,-0.98122,2e-05,2.77973]
[1778905852562,30.87,78991.06,0.0,-0.98124,2e-05,2.77729]
[1778905862632,30.88,78995.58,0.0,-0.98109,2e-05,2.79595]
[1778905870688,30.89,78996.02,0.0,-0.98105,2e-05,2.80085]
[1778905875865,30.9,78993.26,0.0,-0.9811,2e-05,2.79438]
[1778905881766,30.9,78992.35,0.0,-0.9811,2e-05,2.79424]
[1778905886800,30.91,78991.01,0.0,-0.98112,2e-05,2.79231]
[1778905893849,30.92,78990.32,0.0,-0.98112,2e-05,2.79093]
[1778905897877,30.92,78983.0,0.0,-0.98129,2e-05,2.76992]
[1778905902914,30.93,78981.6,0.0,-0.9813,2e-05,2.76805]
[1778905907947,30.94,78986.28,0.0,-0.98117,2e-05,2.78518]
[1778905912982,30.94,78988.09,0.0,-0.98111,2e-05,2.79318]
[1778905916153,30.94,78983.65,0.0,-0.9812,2e-05,2.78074]
[1778905922046,30.95,78981.88,0.0,-0.98122,2e-05,2.77813]
[1778905926223,30.96,78979.99,0.0,-0.98125,2e-05,2.77476]
[1778905932118,30.97,78981.06,0.0,-0.9812,2e-05,2.78067]
[1778905936293,30.97,78977.04,0.0,-0.98128,2e-05,2.77077]
[1778905940174,30.98,78969.71,0.0,-0.98145,2e-05,2.74965]
[1778905941183,30.98,78966.05,0.0,-0.98153,2e-05,2.73891]
[1778905943196,30.98,78965.27,0.0,-0.98154,2e-05,2.73768]
[1778905948231,30.99,78962.32,0.0,-0.98159,2e-05,2.73154]
[1778905954273,31.0,78961.39,0.0,-0.98159,2e-05,2.73033]
[1778905959308,31.01,78956.8,0.0,-0.98168,2e-05,2.71914]
[1778905963336,31.01,78950.18,0.0,-0.98182,2e-05,2.70129]
[1778905968371,31.02,78951.13,0.0,-0.98177,2e-05,2.70716]
[1778905973406,31.03,78950.6,0.0,-0.98176,2e-05,2.7085]
[1778905979448,31.04,78950.29,0.0,-0.98174,2e-05,2.71105]
[1778905982471,31.04,78943.35,0.0,-0.98189,2e-05,2.69166]
[1778905983479,31.04,78939.97,0.0,-0.98197,2e-05,2.68202]
[1778905988536,31.05,78942.63,0.0,-0.98188,2e-05,2.69316]
[1778905990553,31.05,78922.32,0.0,-0.98235,2e-05,2.63324]
[1778905991559,31.06,78905.1,0.0,-0.98274,2e-05,2.58293]
[1778905992563,31.08,78897.33,0.0,-0.98285,2e-05,2.56783]
[1778905993568,31.1,78891.68,0.0,-0.98292,2e-05,2.55922]
[1778905994576,31.12,78876.41,0.0,-0.9832,2e-05,2.52286]
[1778905995583,31.14,78859.85,0.0,-0.9835,2e-05,2.48392]
[1778905996716,31.17,78856.6,0.0,-0.9835,2e-05,2.48371]
[1778905997597,31.19,78856.6,0.0,-0.98343,2e-05,2.49281]
[1778905998604,31.22,78835.25,0.0,-0.98382,2e-05,2.4413]
[1778905999613,31.24,78816.44,0.0,-0.98415,2e-05,2.39853]
[1778906000619,31.27,78813.56,0.0,-0.98413,2e-05,2.40077]
[1778906001629,31.3,78827.87,0.0,-0.98375,2e-05,2.45078]
[1778906002633,31.32,78831.99,0.0,-0.98359,2e-05,2.47175]
[1778906005654,31.4,78826.79,0.0,-0.98349,2e-05,2.4836]
[1778906010691,31.51,78827.43,0.0,-0.98315,2e-05,2.52709]
[1778906011698,31.53,78833.22,0.0,-0.98298,2e-05,2.54914]
[1778906012704,31.55,78833.48,0.0,-0.98292,2e-05,2.55729]
[1778906017740,31.65,78837.0,0.0,-0.98256,2e-05,2.60255]
[1778906019753,31.68,78844.07,0.0,-0.98231,2e-05,2.63565]
[1778906020760,31.7,78849.7,0.0,-0.98213,2e-05,2.65802]
[1778906021768,31.71,78853.03,0.0,-0.98201,2e-05,2.67328]
[1778906022775,31.71,78861.99,0.0,-0.9818,2e-05,2.70043]
[1778906023783,31.71,78865.08,0.0,-0.98172,2e-05,2.71013]
[1778906024788,31.72,78876.15,0.0,-0.98146,2e-05,2.74386]
[1778906025796,31.72,78878.57,0.0,-0.9814,2e-05,2.75158]
[1778906030830,31.72,78884.46,0.0,-0.98124,2e-05,2.77143]
[1778906032847,31.72,78888.62,0.0,-0.98114,2e-05,2.78481]
[1778906038886,31.73,78888.81,0.0,-0.98112,2e-05,2.78746]
[1778906042915,31.73,78879.53,0.0,-0.98133,2e-05,2.76059]
[1778906043923,31.73,78878.64,0.0,-0.98135,2e-05,2.75828]
[1778906048961,31.74,78876.49,0.0,-0.98138,2e-05,2.75369]
[1778906050973,31.74,78861.08,0.0,-0.98174,2e-05,2.70813]
[1778906051979,31.74,78858.61,0.0,-0.98179,2e-05,2.70122]
[1778906052986,31.74,78863.78,0.0,-0.98167,2e-05,2.71713]
[1778906053994,31.74,78870.37,0.0,-0.98151,2e-05,2.73736]
[1778906055000,31.75,78884.42,0.0,-0.98117,2e-05,2.78032]
[1778906056015,31.75,78899.55,0.0,-0.9808,2e-05,2.82706]
[1778906057145,31.75,78902.71,0.0,-0.98072,2e-05,2.83708]
[1778906063059,31.75,78900.4,0.0,-0.98077,2e-05,2.83145]
[1778906067218,31.75,78893.52,0.0,-0.98093,2e-05,2.81136]
[1778906069101,31.76,78891.67,0.0,-0.98097,2e-05,2.80627]
[1778906074136,31.76,78893.64,0.0,-0.98092,2e-05,2.81148]
[1778906076150,31.76,78887.8,0.0,-0.98106,2e-05,2.79424]
[1778906077287,31.76,78881.46,0.0,-0.98121,2e-05,2.77525]
[1778906079174,31.76,78881.63,0.0,-0.9812,2e-05,2.77649]
[1778906083202,31.77,78868.48,0.0,-0.9815,2e-05,2.73817]
[1778906084208,31.77,78861.46,0.0,-0.98166,2e-05,2.71753]
[1778906085215,31.77,78861.84,0.0,-0.98165,2e-05,2.71913]
[1778906087369,31.77,78845.09,0.0,-0.98203,2e-05,2.67024]
[1778906089249,31.79,78847.3,0.0,-0.98194,2e-05,2.68195]
[1778906093275,31.8,78852.67,0.0,-0.98176,2e-05,2.70451]
[1778906097439,31.81,78859.36,0.0,-0.98159,2e-05,2.7269]
[1778906099317,31.81,78865.4,0.0,-0.98144,2e-05,2.74551]
[1778906100322,31.81,78872.51,0.0,-0.98127,2e-05,2.76742]
[1778906101330,31.81,78872.17,0.0,-0.98127,2e-05,2.76678]
[1778906106365,31.82,78873.32,0.0,-0.98123,2e-05,2.77222]
[1778906109386,31.82,78883.13,0.0,-0.98099,2e-05,2.80325]
[1778906110399,31.82,78885.53,0.0,-0.98092,2e-05,2.81093]
[1778906111403,31.82,78893.45,0.0,-0.98073,2e-05,2.83561]
[1778906112412,31.82,78896.47,0.0,-0.98065,2e-05,2.84522]
[1778906114423,31.83,78904.77,0.0,-0.98045,2e-05,2.8715]
[1778906116435,31.83,78908.57,0.0,-0.98035,2e-05,2.88379]
[1778906120465,31.83,78903.6,0.0,-0.98046,2e-05,2.86937]
[1778906125501,31.83,78908.38,0.0,-0.98033,2e-05,2.88543]
[1778906128533,31.83,78914.14,0.0,-0.98019,2e-05,2.9039]
[1778906133556,31.84,78913.02,0.0,-0.98022,2e-05,2.8992]
[1778906138592,31.84,78913.65,0.0,-0.9802,2e-05,2.90227]
[1778906143627,31.84,78906.78,0.0,-0.98036,2e-05,2.88185]
[1778906144634,31.84,78901.02,0.0,-0.9805,2e-05,2.86413]
[1778906145643,31.84,78897.23,0.0,-0.98059,2e-05,2.85263]
[1778906147790,31.85,78891.92,0.0,-0.98072,2e-05,2.83675]
[1778906151684,31.85,78889.3,0.0,-0.98077,2e-05,2.82985]
[1778906152691,31.85,78895.93,0.0,-0.98061,2e-05,2.85062]
[1778906153700,31.85,78898.53,0.0,-0.98054,2e-05,2.85893]
[1778906158732,31.85,78895.86,0.0,-0.9806,2e-05,2.85187]
[1778906163768,31.86,78902.23,0.0,-0.98043,2e-05,2.87283]
[1778906167937,31.86,78909.51,0.0,-0.98024,2e-05,2.89645]
[1778906173841,31.86,78911.62,0.0,-0.98018,2e-05,2.90428]
[1778906178874,31.86,78911.87,0.0,-0.98017,2e-05,2.90607]
[1778906183908,31.87,78911.61,0.0,-0.98017,2e-05,2.9062]
[1778906188943,31.87,78914.73,0.0,-0.98008,3e-05,2.91695]
[1778906193978,31.87,78917.43,0.0,-0.98002,3e-05,2.92383]
[1778906198147,31.87,78927.64,0.0,-0.97976,3e-05,2.95688]
[1778906199016,31.87,78927.64,0.0,-0.97976,3e-05,2.95703]
[1778906204049,31.87,78929.25,0.0,-0.97971,3e-05,2.96281]
[1778906209085,31.88,78931.69,0.0,-0.97964,3e-05,2.97121]
[1778906214119,31.88,78934.02,0.0,-0.97958,3e-05,2.97928]
[1778906219155,31.88,78936.11,0.0,-0.97952,3e-05,2.98651]
[1778906224189,31.88,78933.47,0.0,-0.97958,3e-05,2.97847]
[1778906229224,31.88,78934.6,0.0,-0.97955,3e-05,2.98251]
[1778906234261,31.88,78936.27,0.0,-0.97951,3e-05,2.98825]
[1778906236273,31.88,78940.87,0.0,-0.97939,3e-05,3.00312]
[1778906241308,31.88,78939.42,0.0,-0.97942,3e-05,2.99861]
[1778906246343,31.88,78935.69,0.0,-0.97952,3e-05,2.98678]
[1778906251379,31.88,78935.19,0.0,-0.97955,3e-05,2.98278]
[1778906256414,31.88,78937.56,0.0,-0.97949,3e-05,2.99043]
[1778906261450,31.88,78936.07,0.0,-0.97952,3e-05,2.98566]
[1778906263464,31.88,78929.69,0.0,-0.97969,3e-05,2.96529]
[1778906266485,31.88,78926.64,0.0,-0.97976,3e-05,2.95569]
[1778906271519,31.88,78926.31,0.0,-0.97977,3e-05,2.9549]
[1778906276555,31.89,78933.96,0.0,-0.97957,3e-05,2.97953]
[1778906282598,31.89,78933.19,0.0,-0.97959,3e-05,2.97712]
[1778906288640,31.89,78932.73,0.0,-0.9796,3e-05,2.9757]
[1778906295688,31.89,78932.5,0.0,-0.97961,3e-05,2.97499]
[1778906300723,31.89,78926.11,0.0,-0.97977,3e-05,2.95469]
[1778906306766,31.89,78925.1,0.0,-0.97979,3e-05,2.95177]
[1778906308934,31.89,78917.54,0.0,-0.97998,3e-05,2.92794]
[1778906310794,31.89,78916.13,0.0,-0.98002,3e-05,2.92366]
[1778906315828,31.89,78913.25,0.0,-0.9801,3e-05,2.91268]
[1778906320863,31.89,78910.71,0.0,-0.98016,2e-05,2.9054]
[1778906326905,31.89,78911.27,0.0,-0.98014,2e-05,2.90809]
[1778906331940,31.89,78918.71,0.0,-0.97995,3e-05,2.93227]
[1778906339150,31.9,78917.63,0.0,-0.97997,3e-05,2.92971]
[1778906342010,31.9,78912.44,0.0,-0.98009,3e-05,2.91371]
[1778906348052,31.9,78907.83,0.0,-0.9802,2e-05,2.89997]
[1778906353087,31.9,78904.91,0.0,-0.98027,2e-05,2.89148]
[1778906358123,31.9,78905.49,0.0,-0.98025,2e-05,2.89402]
[1778906363158,31.9,78907.28,0.0,-0.9802,2e-05,2.90026]
[1778906368193,31.91,78908.2,0.0,-0.98017,2e-05,2.90376]
[1778906374234,31.91,78909.45,0.0,-0.98015,2e-05,2.90598]
[1778906379430,31.91,78909.69,0.0,-0.98014,2e-05,2.90742]
[1778906385312,31.91,78907.74,0.0,-0.98018,2e-05,2.90218]
[1778906391355,31.91,78909.16,0.0,-0.98014,2e-05,2.9075]
[1778906396389,31.92,78911.05,0.0,-0.98009,3e-05,2.91417]
[1778906401424,31.92,78912.01,0.0,-0.98006,3e-05,2.91795]
[1778906406459,31.92,78912.72,0.0,-0.98003,3e-05,2.92097]
[1778906411495,31.92,78913.9,0.0,-0.98,3e-05,2.92548]
[1778906417539,31.92,78914.86,0.0,-0.97996,3e-05,2.92946]
[1778906422572,31.93,78916.09,0.0,-0.97993,3e-05,2.93413]
[1778906423580,31.93,78922.58,0.0,-0.97976,3e-05,2.95484]
[1778906424592,31.93,78930.96,0.0,-0.97955,3e-05,2.98167]
[1778906425593,31.93,78934.62,0.0,-0.97945,3e-05,2.99347]
[1778906428644,31.93,78939.93,0.0,-0.97931,3e-05,3.01065]
[1778906434655,31.93,78941.21,0.0,-0.9793,3e-05,3.01229]
[1778906439870,31.93,78939.07,0.0,-0.97935,3e-05,3.00548]
[1778906445733,31.93,78938.73,0.0,-0.97936,3e-05,3.00446]
[1778906450771,31.93,78945.02,0.0,-0.9792,3e-05,3.02478]
[1778906452785,31.93,78947.05,0.0,-0.97915,3e-05,3.03128]
[1778906457821,31.93,78946.9,0.0,-0.97915,3e-05,3.03056]
[1778906462856,31.93,78947.56,0.0,-0.97914,3e-05,3.03235]
[1778906470087,31.93,78947.44,0.0,-0.97914,3e-05,3.03149]
[1778906475948,31.92,78947.26,0.0,-0.97915,3e-05,3.03046]
[1778906480981,31.92,78948.28,0.0,-0.97913,3e-05,3.03337]
[1778906486016,31.92,78952.01,0.0,-0.97903,3e-05,3.04512]
[1778906491051,31.92,78952.88,0.0,-0.97903,3e-05,3.04491]
[1778906496087,31.92,78951.78,0.0,-0.97906,3e-05,3.04087]
[1778906501130,31.92,78949.23,0.0,-0.97914,3e-05,3.03211]
[1778906509184,31.92,78948.29,0.0,-0.97917,3e-05,3.02828]
[1778906514219,31.92,78947.13,0.0,-0.9792,3e-05,3.02403]
[1778906520439,31.91,78949.97,0.0,-0.97913,3e-05,3.03254]
[1778906525300,31.91,78944.27,0.0,-0.97928,3e-05,3.01356]
[1778906530509,31.91,78939.34,0.0,-0.97941,3e-05,2.99732]
[1778906532348,31.91,78941.54,0.0,-0.97936,3e-05,3.0043]
[1778906537383,31.91,78944.94,0.0,-0.97927,3e-05,3.01493]
[1778906542418,31.91,78946.25,0.0,-0.97924,3e-05,3.01883]
[1778906547453,31.91,78946.54,0.0,-0.97924,3e-05,3.01947]
[1778906552488,31.91,78942.77,0.0,-0.97935,3e-05,3.00459]
[1778906557523,31.91,78943.74,0.0,-0.97933,3e-05,3.00762]
[1778906567590,31.91,78943.89,0.0,-0.97933,3e-05,3.00795]
[1778906572628,31.91,78944.47,0.0,-0.97931,3e-05,3.00977]
[1778906580860,31.91,78944.27,0.0,-0.97932,3e-05,3.00911]
[1778906588742,31.91,78944.38,0.0,-0.97931,3e-05,3.0095]
[1778906593777,31.91,78944.51,0.0,-0.97931,3e-05,3.00996]
[1778906601001,31.91,78944.6,0.0,-0.97931,3e-05,3.01035]
[1778906606869,31.91,78943.36,0.0,-0.97934,3e-05,3.00643]
[1778906617945,31.91,78943.3,0.0,-0.97935,3e-05,3.00383]
[1778906623991,31.91,78942.43,0.0,-0.97938,3e-05,3.00114]
[1778906630029,31.91,78942.94,0.0,-0.97936,3e-05,3.00289]
[1778906637078,31.91,78944.51,0.0,-0.97932,3e-05,3.00803]
[1778906647145,31.91,78944.61,0.0,-0.97932,3e-05,3.00849]
[1778906656211,31.91,78944.79,0.0,-0.97931,3e-05,3.00921]
[1778906661428,31.91,78952.6,0.0,-0.97911,3e-05,3.03453]
[1778906663260,31.91,78952.67,0.0,-0.97911,3e-05,3.03473]
[1778906668297,31.91,78953.59,0.0,-0.97908,3e-05,3.03753]
[1778906673332,31.91,78952.43,0.0,-0.97913,3e-05,3.03099]
[1778906679373,31.91,78951.48,0.0,-0.97916,3e-05,3.02773]
[1778906685424,31.91,78948.13,0.0,-0.97925,3e-05,3.0168]
[1778906690459,31.91,78945.12,0.0,-0.97933,3e-05,3.00708]
[1778906698514,31.91,78943.02,0.0,-0.97938,3e-05,3.00046]
[1778906703549,31.91,78942.09,0.0,-0.9794,3e-05,2.99752]
[1778906707577,31.91,78938.3,0.0,-0.9795,3e-05,2.98546]
[1778906712612,31.91,78937.44,0.0,-0.97952,3e-05,2.98295]
[1778906717648,31.91,78935.16,0.0,-0.97957,3e-05,2.976]
[1778906722682,31.91,78936.61,0.0,-0.97953,3e-05,2.98105]
[1778906731921,31.91,78939.14,0.0,-0.97948,3e-05,2.98741]
[1778906741992,31.92,78939.47,0.0,-0.97946,3e-05,2.98942]
[1778906749873,31.93,78940.05,0.0,-0.97942,3e-05,2.99468]
[1778906755914,31.93,78935.4,0.0,-0.97952,3e-05,2.98278]
[1778906760951,31.93,78936.26,0.0,-0.97949,3e-05,2.98597]
[1778906766992,31.94,78936.61,0.0,-0.97948,3e-05,2.98759]
[1778906772203,31.94,78936.48,0.0,-0.97948,3e-05,2.98764]
[1778906779075,31.94,78937.28,0.0,-0.97945,3e-05,2.99066]
[1778906784110,31.94,78937.74,0.0,-0.97944,3e-05,2.99249]
[1778906789149,31.94,78938.24,0.0,-0.97942,3e-05,2.99445]
[1778906792177,31.94,78932.78,0.0,-0.97958,3e-05,2.97477]
[1778906794188,31.94,78926.38,0.0,-0.97974,3e-05,2.95461]
[1778906799224,31.94,78922.95,0.0,-0.97982,3e-05,2.94439]
[1778906804259,31.94,78920.36,0.0,-0.97988,3e-05,2.93686]
[1778906809294,31.95,78919.17,0.0,-0.9799,3e-05,2.93373]
[1778906814337,31.95,78919.41,0.0,-0.97989,3e-05,2.9351]
[1778906815344,31.95,78925.14,0.0,-0.97975,3e-05,2.95336]
[1778906816351,31.95,78927.68,0.0,-0.97968,3e-05,2.96151]
[1778906821386,31.95,78926.34,0.0,-0.97971,3e-05,2.95757]
[1778906827428,31.95,78924.22,0.0,-0.97976,3e-05,2.95127]
[1778906832623,31.95,78925.89,0.0,-0.97972,3e-05,2.95696]
[1778906839513,31.95,78929.81,0.0,-0.97961,3e-05,2.96984]
[1778906844548,31.95,78930.67,0.0,-0.97959,3e-05,2.97283]
[1778906851600,31.95,78933.72,0.0,-0.97953,3e-05,2.98032]
[1778906856635,31.95,78940.35,0.0,-0.97935,3e-05,3.00177]
[1778906857642,31.95,78943.45,0.0,-0.97927,3e-05,3.01176]
[1778906859656,31.95,78947.85,0.0,-0.97916,3e-05,3.02594]
[1778906865699,31.95,78948.61,0.0,-0.97914,3e-05,3.02817]
[1778906871740,31.95,78953.3,0.0,-0.97902,3e-05,3.043]
[1778906876776,31.95,78956.74,0.0,-0.97894,3e-05,3.05375]
[1778906877783,31.95,78962.98,0.0,-0.97877,3e-05,3.07401]
[1778906878791,31.95,78964.45,0.0,-0.97874,3e-05,3.07868]
[1778906884831,31.95,78961.43,0.0,-0.97882,3e-05,3.06791]
[1778906889867,31.95,78962.55,0.0,-0.9788,3e-05,3.07084]
[1778906894902,31.94,78962.63,0.0,-0.9788,3e-05,3.07036]
[1778906896916,31.94,78955.66,0.0,-0.97899,3e-05,3.04732]
[1778906897922,31.94,78949.45,0.0,-0.97915,3e-05,3.02706]
[1778906898929,31.94,78949.6,0.0,-0.97915,3e-05,3.02746]
[1778906903964,31.94,78950.07,0.0,-0.97914,3e-05,3.02853]
[1778906913185,31.94,78952.81,0.0,-0.97909,3e-05,3.0339]
[1778906919074,31.94,78953.71,0.0,-0.97908,3e-05,3.03615]
[1778906926119,31.94,78954.47,0.0,-0.97906,3e-05,3.03782]
[1778906933325,31.93,78954.46,0.0,-0.97907,3e-05,3.03691]
[1778906939210,31.93,78954.07,0.0,-0.97908,3e-05,3.03511]
[1778906944246,31.93,78954.2,0.0,-0.97908,3e-05,3.03504]
[1778906954316,31.93,78954.1,0.0,-0.9791,3e-05,3.03367]
[1778906959351,31.93,78953.39,0.0,-0.97912,3e-05,3.03093]
[1778906967406,31.93,78953.36,0.0,-0.97912,3e-05,3.03015]
[1778906973448,31.92,78953.02,0.0,-0.97915,3e-05,3.02601]
[1778906978483,31.92,78951.68,0.0,-0.97919,3e-05,3.0213]
[1778906983696,31.92,78946.02,0.0,-0.97934,3e-05,3.00273]
[1778906985532,31.92,78946.24,0.0,-0.97934,3e-05,3.00339]
[1778906990568,31.92,78946.92,0.0,-0.97932,3e-05,3.00549]
[1778906996609,31.92,78948.88,0.0,-0.97927,3e-05,3.01172]
[1778907003836,31.92,78949.73,0.0,-0.97925,3e-05,3.01443]
[1778907010706,31.92,78949.73,0.0,-0.97925,3e-05,3.01441]
[1778907015746,31.92,78951.08,0.0,-0.97921,3e-05,3.01879]
[1778907022795,31.92,78951.93,0.0,-0.97919,3e-05,3.02159]
[1778907029845,31.92,78953.48,0.0,-0.97915,3e-05,3.02663]
[1778907034879,31.92,78953.34,0.0,-0.97917,3e-05,3.0236]
[1778907042935,31.92,78952.37,0.0,-0.97919,3e-05,3.02052]
[1778907047971,31.92,78953.59,0.0,-0.97916,3e-05,3.02443]
[1778907049985,31.92,78947.33,0.0,-0.97933,3e-05,3.00422]
[1778907055023,31.92,78944.48,0.0,-0.9794,3e-05,2.99513]
[1778907060054,31.92,78946.88,0.0,-0.97934,3e-05,3.00288]
[1778907065091,31.92,78943.37,0.0,-0.97943,3e-05,2.99156]
[1778907074328,31.92,78946.16,0.0,-0.97936,3e-05,3.0004]
[1778907080196,31.92,78949.66,0.0,-0.97927,3e-05,3.01161]
[1778907086238,31.92,78950.06,0.0,-0.97926,3e-05,3.0129]
[1778907093287,31.92,78947.81,0.0,-0.97933,3e-05,3.00314]
[1778907101344,31.92,78944.85,0.0,-0.97941,3e-05,2.99367]
[1778907108393,31.92,78942.76,0.0,-0.97946,3e-05,2.98701]
[1778907113429,31.92,78939.25,0.0,-0.97955,3e-05,2.97583]
[1778907118465,31.92,78937.44,0.0,-0.97959,3e-05,2.97015]
[1778907124507,31.92,78936.3,0.0,-0.97962,3e-05,2.96671]
[1778907127529,31.92,78941.82,0.0,-0.97948,3e-05,2.9844]
[1778907132563,31.92,78942.74,0.0,-0.97946,3e-05,2.98736]
[1778907139613,31.92,78944.58,0.0,-0.97941,3e-05,2.99334]
[1778907144648,31.92,78943.52,0.0,-0.97944,3e-05,2.99004]
[1778907150690,31.92,78942.22,0.0,-0.97947,3e-05,2.98613]
[1778907155724,31.93,78941.07,0.0,-0.97951,3e-05,2.98019]
[1778907157739,31.93,78935.39,0.0,-0.97965,3e-05,2.96218]
[1778907158746,31.93,78929.37,0.0,-0.97981,3e-05,2.94313]
[1778907159758,31.93,78924.78,0.0,-0.97992,3e-05,2.92872]
[1778907161766,31.93,78923.94,0.0,-0.97994,3e-05,2.92636]
[1778907162773,31.93,78917.61,0.0,-0.9801,3e-05,2.90657]
[1778907163780,31.93,78915.29,0.0,-0.98016,2e-05,2.89947]
[1778907168815,31.93,78916.52,0.0,-0.98011,3e-05,2.90508]
[1778907173850,31.94,78915.44,0.0,-0.9801,3e-05,2.90641]
[1778907180900,31.96,78913.14,0.0,-0.9801,3e-05,2.90575]
[1778907185934,31.97,78911.35,0.0,-0.98013,2e-05,2.90242]
[1778907190969,31.97,78914.21,0.0,-0.98004,3e-05,2.91404]
[1778907196011,31.98,78913.62,0.0,-0.98005,3e-05,2.91284]
[1778907201040,31.98,78914.31,0.0,-0.98,3e-05,2.91834]
[1778907206074,31.99,78916.3,0.0,-0.97992,3e-05,2.92858]
[1778907215327,32.1,78917.35,0.0,-0.97956,3e-05,2.97229]
[1778907218160,32.2,78922.67,0.0,-0.97913,3e-05,3.02561]
[1778907221184,32.28,78924.42,0.0,-0.97881,3e-05,3.06466]
[1778907226214,32.41,78924.31,0.0,-0.9784,3e-05,3.11528]
[1778907231250,32.53,78922.16,0.0,-0.97808,3e-05,3.1546]
[1778907240312,32.57,78922.23,0.0,-0.97794,3e-05,3.17049]
[1778907241320,32.57,78917.22,0.0,-0.97807,3e-05,3.15488]
[1778907244341,32.59,78916.18,0.0,-0.97801,3e-05,3.16193]
[1778907252410,32.61,78916.39,0.0,-0.97795,3e-05,3.16947]
[1778907263487,32.63,78919.05,0.0,-0.9778,3e-05,3.18745]
[1778907267515,32.64,78925.68,0.0,-0.9776,3e-05,3.21267]
[1778907269529,32.65,78928.88,0.0,-0.9775,3e-05,3.22488]
[1778907274564,32.66,78930.22,0.0,-0.97745,3e-05,3.23055]
[1778907279605,32.67,78933.45,0.0,-0.97733,3e-05,3.24515]
[1778907284641,32.67,78938.13,0.0,-0.97717,3e-05,3.26451]
[1778907290683,32.69,78938.35,0.0,-0.97713,3e-05,3.26957]
[1778907295717,32.7,78937.92,0.0,-0.9771,3e-05,3.27241]
[1778907300753,32.7,78937.83,0.0,-0.97707,3e-05,3.27564]
[1778907305788,32.71,78937.48,0.0,-0.97706,3e-05,3.27797]
[1778907311830,32.72,78936.82,0.0,-0.97704,3e-05,3.27993]
[1778907318878,32.74,78936.87,0.0,-0.977,3e-05,3.28491]
[1778907323913,32.74,78936.17,0.0,-0.97699,3e-05,3.28596]
[1778907336180,32.76,78935.33,0.0,-0.97696,3e-05,3.28855]
[1778907342044,32.77,78935.98,0.0,-0.97691,3e-05,3.29473]
[1778907347079,32.78,78936.82,0.0,-0.97686,3e-05,3.30083]
[1778907356320,32.79,78936.78,0.0,-0.97682,3e-05,3.30523]
[1778907362184,32.79,78938.03,0.0,-0.97681,3e-05,3.30706]
[1778907364199,32.79,78943.11,0.0,-0.97667,3e-05,3.32427]
[1778907366390,32.79,78944.49,0.0,-0.97662,3e-05,3.33018]
[1778907372258,32.8,78944.91,0.0,-0.97658,3e-05,3.33521]
[1778907377289,32.8,78945.91,0.0,-0.97656,3e-05,3.3378]
[1778907383331,32.8,78947.4,0.0,-0.9765,3e-05,3.34511]
[1778907390380,32.81,78947.58,0.0,-0.97646,3e-05,3.34978]
[1778907396601,32.82,78948.11,0.0,-0.97643,3e-05,3.35234]
[1778907406671,32.82,78948.02,0.0,-0.97644,3e-05,3.35159]
[1778907416743,32.83,78947.35,0.0,-0.97641,3e-05,3.35511]
[1778907423611,32.84,78947.42,0.0,-0.97637,3e-05,3.35937]
[1778907428646,32.85,78947.48,0.0,-0.97635,3e-05,3.36241]
[1778907433681,32.86,78954.3,0.0,-0.97613,3e-05,3.38855]
[1778907435695,32.86,78956.24,0.0,-0.97607,3e-05,3.39625]
[1778907440730,32.87,78955.36,0.0,-0.97607,3e-05,3.39579]
[1778907445765,32.87,78955.34,0.0,-0.97605,3e-05,3.39823]
[1778907450800,32.88,78957.0,0.0,-0.97598,3e-05,3.40639]
[1778907457023,32.89,78957.99,0.0,-0.97594,3e-05,3.41033]
[1778907462887,32.89,78957.34,0.0,-0.97594,3e-05,3.41084]
[1778907469933,32.9,78957.63,0.0,-0.9759,3e-05,3.41493]
[1778907477165,32.91,78957.26,0.0,-0.97589,3e-05,3.41668]
[1778907483025,32.91,78960.71,0.0,-0.97577,3e-05,3.43109]
[1778907488059,32.92,78961.83,0.0,-0.97572,3e-05,3.43689]
[1778907494101,32.92,78961.75,0.0,-0.97571,3e-05,3.43881]
[1778907500143,32.93,78960.86,0.0,-0.97571,3e-05,3.43788]
[1778907507375,32.94,78963.28,0.0,-0.97562,3e-05,3.44871]
[1778907511222,32.94,78965.17,0.0,-0.97558,3e-05,3.45374]
[1778907517446,32.94,78964.43,0.0,-0.97558,3e-05,3.45296]
[1778907525319,32.95,78963.78,0.0,-0.97558,3e-05,3.45306]
[1778907530354,32.95,78962.76,0.0,-0.9756,3e-05,3.45098]
[1778907535390,32.96,78967.2,0.0,-0.97546,3e-05,3.46782]
[1778907540426,32.96,78969.48,0.0,-0.97538,3e-05,3.47707]
[1778907547656,32.96,78970.63,0.0,-0.97533,3e-05,3.48288]
[1778907556539,32.97,78972.1,0.0,-0.97527,3e-05,3.49031]
[1778907561574,32.97,78974.25,0.0,-0.9752,3e-05,3.49906]
[1778907566609,32.97,78974.67,0.0,-0.97517,3e-05,3.50176]
[1778907572652,32.98,78974.75,0.0,-0.97518,3e-05,3.50071]
[1778907577868,32.98,78973.35,0.0,-0.97521,3e-05,3.49709]
[1778907585743,32.99,78974.44,0.0,-0.97516,3e-05,3.50296]
[1778907595812,32.99,78975.04,0.0,-0.97512,3e-05,3.50755]
[1778907600854,33.0,78976.75,0.0,-0.97506,3e-05,3.51476]
[1778907605884,33.0,78977.69,0.0,-0.97502,3e-05,3.51922]
[1778907612933,33.0,78977.45,0.0,-0.97502,3e-05,3.52001]
[1778907618152,33.01,78977.85,0.0,-0.97499,3e-05,3.52281]
[1778907624010,33.01,78977.78,0.0,-0.97498,3e-05,3.52393]
[1778907629050,33.01,78977.59,0.0,-0.97498,3e-05,3.52439]
[1778907631064,33.01,78972.47,0.0,-0.97515,3e-05,3.50384]
[1778907632070,33.01,78965.55,0.0,-0.97534,3e-05,3.4802]
[1778907637105,33.02,78964.83,0.0,-0.97535,3e-05,3.47911]
[1778907642138,33.02,78964.75,0.0,-0.97534,3e-05,3.48018]
[1778907648181,33.02,78963.16,0.0,-0.97538,3e-05,3.47625]
[1778907653215,33.03,78960.13,0.0,-0.97546,3e-05,3.46651]
[1778907658250,33.03,78957.96,0.0,-0.97551,3e-05,3.46039]
[1778907663287,33.03,78958.6,0.0,-0.97548,3e-05,3.46398]
[1778907666312,33.03,78951.74,0.0,-0.97567,3e-05,3.44103]
[1778907668503,33.04,78947.78,0.0,-0.97578,3e-05,3.42799]
[1778907675372,33.04,78947.87,0.0,-0.97576,3e-05,3.43051]
[1778907681414,33.05,78948.08,0.0,-0.97573,3e-05,3.43309]
[1778907686449,33.05,78946.75,0.0,-0.97576,3e-05,3.43009]
[1778907688642,33.05,78929.5,0.0,-0.97624,3e-05,3.37172]
[1778907689471,33.05,78929.5,0.0,-0.97624,3e-05,3.37208]
[1778907690477,33.05,78928.43,0.0,-0.97627,3e-05,3.36886]
[1778907693498,33.06,78921.95,0.0,-0.97646,3e-05,3.34548]
[1778907696520,33.06,78920.03,0.0,-0.9765,3e-05,3.34044]
[1778907703569,33.07,78920.83,0.0,-0.97645,3e-05,3.34665]
[1778907708784,33.08,78916.33,0.0,-0.97655,3e-05,3.33398]
[1778907714650,33.08,78910.17,0.0,-0.97669,3e-05,3.31639]
[1778907721704,33.09,78905.66,0.0,-0.97679,3e-05,3.30509]
[1778907727742,33.1,78908.06,0.0,-0.97669,3e-05,3.31632]
[1778907732776,33.11,78904.31,0.0,-0.97678,3e-05,3.30643]
[1778907737811,33.11,78900.8,0.0,-0.97685,3e-05,3.2974]
[1778907738993,33.12,78895.46,0.0,-0.97699,3e-05,3.28014]
[1778907742846,33.12,78889.88,0.0,-0.97713,3e-05,3.26382]
[1778907743853,33.12,78884.17,0.0,-0.97728,3e-05,3.24552]
[1778907744861,33.12,78874.83,0.0,-0.97752,3e-05,3.21541]
[1778907745867,33.13,78881.77,0.0,-0.97733,3e-05,3.23886]
[1778907746874,33.13,78885.55,0.0,-0.97722,3e-05,3.25194]
[1778907749064,33.13,78888.06,0.0,-0.97714,3e-05,3.26142]
[1778907754932,33.14,78890.46,0.0,-0.97707,3e-05,3.27015]
[1778907759966,33.15,78888.95,0.0,-0.97709,3e-05,3.26793]
[1778907765001,33.15,78891.82,0.0,-0.97699,3e-05,3.28014]
[1778907770041,33.16,78890.57,0.0,-0.977,3e-05,3.27858]
[1778907773062,33.16,78897.52,0.0,-0.9768,3e-05,3.30325]
[1778907774068,33.16,78898.98,0.0,-0.97675,3e-05,3.30859]
[1778907777090,33.17,78907.33,0.0,-0.9765,3e-05,3.33867]
[1778907782126,33.17,78907.97,0.0,-0.97647,3e-05,3.3429]
[1778907784140,33.18,78915.7,0.0,-0.97624,3e-05,3.36982]
[1778907789176,33.18,78914.81,0.0,-0.97625,3e-05,3.36868]
[1778907793203,33.19,78923.68,0.0,-0.97599,3e-05,3.40064]
[1778907796224,33.19,78931.81,0.0,-0.97575,3e-05,3.42936]
[1778907799245,33.19,78937.31,0.0,-0.97559,3e-05,3.44912]
[1778907800253,33.19,78943.65,0.0,-0.9754,3e-05,3.47126]
[1778907805293,33.19,78947.34,0.0,-0.97529,3e-05,3.48521]
[1778907810323,33.2,78948.55,0.0,-0.97524,3e-05,3.49055]
[1778907815357,33.2,78948.91,0.0,-0.97524,3e-05,3.49016]
[1778907820392,33.2,78950.15,0.0,-0.97519,3e-05,3.49563]
[1778907825426,33.2,78950.0,0.0,-0.97519,3e-05,3.49624]
[1778907830469,33.21,78952.46,0.0,-0.97511,3e-05,3.50598]
[1778907836506,33.21,78951.93,0.0,-0.97511,3e-05,3.50551]
[1778907842547,33.21,78951.66,0.0,-0.97511,3e-05,3.50599]
[1778907847582,33.22,78951.28,0.0,-0.97511,3e-05,3.50588]
[1778907852617,33.22,78951.17,0.0,-0.9751,3e-05,3.50673]
[1778907858659,33.22,78950.94,0.0,-0.97509,3e-05,3.50742]
[1778907863695,33.23,78951.54,0.0,-0.97507,3e-05,3.51076]
[1778907868729,33.23,78950.59,0.0,-0.97508,3e-05,3.50868]
[1778907873764,33.23,78951.19,0.0,-0.97507,3e-05,3.50921]
[1778907879978,33.24,78950.78,0.0,-0.97507,3e-05,3.50931]
[1778907887863,33.24,78950.55,0.0,-0.97506,3e-05,3.51055]
[1778907894913,33.25,78950.54,0.0,-0.97505,3e-05,3.51229]
[1778907900120,33.25,78950.54,0.0,-0.97504,3e-05,3.51355]
[1778907906996,33.25,78950.5,0.0,-0.97502,3e-05,3.51516]
[1778907912030,33.26,78950.71,0.0,-0.97501,3e-05,3.51713]
[1778907920260,33.26,78950.61,0.0,-0.97499,3e-05,3.51874]
[1778907925129,33.26,78945.25,0.0,-0.97514,3e-05,3.50128]
[1778907926135,33.26,78944.22,0.0,-0.97517,3e-05,3.49797]
[1778907931170,33.27,78944.79,0.0,-0.97516,3e-05,3.49852]
[1778907936206,33.27,78945.12,0.0,-0.97514,3e-05,3.50102]
[1778907941240,33.27,78946.33,0.0,-0.97509,3e-05,3.5065]
[1778907949298,33.28,78946.01,0.0,-0.97509,3e-05,3.50674]
[1778907954334,33.28,78944.48,0.0,-0.97512,3e-05,3.50251]
[1778907959372,33.28,78953.04,0.0,-0.97486,3e-05,3.53354]
[1778907961383,33.28,78958.61,0.0,-0.9747,3e-05,3.55328]
[1778907966418,33.28,78956.03,0.0,-0.97477,3e-05,3.54474]
[1778907974474,33.29,78954.7,0.0,-0.9748,3e-05,3.54082]
[1778907980515,33.29,78952.3,0.0,-0.97487,3e-05,3.53292]
[1778907985550,33.29,78949.04,0.0,-0.97496,3e-05,3.52195]
[1778907990753,33.29,78947.5,0.0,-0.975,3e-05,3.51697]
[1778907995622,33.29,78951.66,0.0,-0.9749,3e-05,3.52897]
[1778908000823,33.29,78957.47,0.0,-0.97472,3e-05,3.54948]
[1778908006700,33.29,78959.17,0.0,-0.97468,3e-05,3.55539]
[1778908011734,33.29,78959.03,0.0,-0.97468,3e-05,3.55482]
[1778908016769,33.29,78954.93,0.0,-0.9748,3e-05,3.54044]
[1778908021804,33.29,78956.19,0.0,-0.97476,3e-05,3.54498]
[1778908026839,33.29,78956.95,0.0,-0.97474,3e-05,3.54776]
[1778908031874,33.28,78956.92,0.0,-0.97479,3e-05,3.54148]
[1778908037916,33.26,78957.2,0.0,-0.97485,3e-05,3.53513]
[1778908042951,33.25,78955.42,0.0,-0.97494,3e-05,3.52412]
[1778908047986,33.25,78956.92,0.0,-0.97489,3e-05,3.52968]
[1778908053023,33.25,78957.74,0.0,-0.97488,3e-05,3.53003]
[1778908061249,33.25,78957.03,0.0,-0.9749,3e-05,3.52806]
[1778908067122,33.25,78957.61,0.0,-0.97488,3e-05,3.53051]
[1778908072158,33.25,78957.01,0.0,-0.9749,3e-05,3.52879]
[1778908074171,33.25,78952.7,0.0,-0.97502,3e-05,3.51393]
[1778908079207,33.25,78951.48,0.0,-0.97505,3e-05,3.5102]
[1778908088273,33.26,78951.31,0.0,-0.97505,3e-05,3.51048]
[1778908093304,33.26,78947.9,0.0,-0.97514,3e-05,3.49911]
[1778908097333,33.26,78940.08,0.0,-0.97537,3e-05,3.47245]
[1778908099351,33.26,78938.69,0.0,-0.9754,3e-05,3.46796]
[1778908104383,33.26,78940.71,0.0,-0.97534,3e-05,3.47575]
[1778908111603,33.26,78943.07,0.0,-0.97528,3e-05,3.48237]
[1778908117476,33.26,78943.45,0.0,-0.97526,3e-05,3.48446]
[1778908122510,33.27,78945.29,0.0,-0.9752,3e-05,3.4916]
[1778908127544,33.27,78945.79,0.0,-0.97518,3e-05,3.49408]
[1778908132579,33.27,78946.9,0.0,-0.97514,3e-05,3.49883]
[1778908137615,33.27,78947.39,0.0,-0.97512,3e-05,3.50125]
[1778908142652,33.27,78948.34,0.0,-0.97509,3e-05,3.50526]
[1778908148694,33.28,78948.76,0.0,-0.97507,3e-05,3.50757]
[1778908161954,33.28,78949.64,0.0,-0.97503,3e-05,3.51243]
[1778908167827,33.28,78950.23,0.0,-0.975,3e-05,3.5153]
[1778908172862,33.28,78950.27,0.0,-0.97501,3e-05,3.51329]
[1778908177897,33.29,78950.58,0.0,-0.975,3e-05,3.51504]
[1778908182188,33.29,78960.5,0.0,-0.9747,3e-05,3.55026]
[1778908182931,33.29,78960.5,0.0,-0.9747,3e-05,3.55033]
[1778908187967,33.29,78960.04,0.0,-0.97471,3e-05,3.54912]
[1778908194010,33.29,78959.47,0.0,-0.97473,3e-05,3.54762]
[1778908202333,33.29,78957.02,0.0,-0.97479,3e-05,3.53973]
[1778908211132,33.29,78956.54,0.0,-0.9748,3e-05,3.53893]
[1778908212403,33.29,78950.71,0.0,-0.97497,3e-05,3.51865]
[1778908215160,33.29,78951.08,0.0,-0.97496,3e-05,3.52032]
[1778908220196,33.3,78950.83,0.0,-0.97494,3e-05,3.52227]
[1778908232543,33.33,78951.09,0.0,-0.97486,3e-05,3.53051]
[1778908239329,33.34,78951.2,0.0,-0.97481,3e-05,3.53673]
[1778908247384,33.36,78951.45,0.0,-0.97475,3e-05,3.54417]
[1778908252683,33.37,78951.32,0.0,-0.97472,3e-05,3.54777]
[1778908259472,33.38,78950.56,0.0,-0.97469,3e-05,3.55074]
[1778908261485,33.38,78944.77,0.0,-0.97485,3e-05,3.53212]
[1778908266521,33.39,78945.61,0.0,-0.9748,3e-05,3.53791]
[1778908272823,33.4,78946.29,0.0,-0.97473,3e-05,3.54596]
[1778908278607,33.41,78946.47,0.0,-0.97469,3e-05,3.55059]
[1778908283641,33.42,78945.17,0.0,-0.9747,3e-05,3.55005]
[1778908291697,33.44,78945.32,0.0,-0.97466,3e-05,3.55408]
[1778908297739,33.45,78947.13,0.0,-0.97456,3e-05,3.56588]
[1778908300763,33.46,78957.59,0.0,-0.97423,3e-05,3.60424]
[1778908301772,33.46,78957.96,0.0,-0.97421,3e-05,3.60698]
[1778908307812,33.47,78957.73,0.0,-0.97418,3e-05,3.61043]
[1778908313105,33.48,78956.46,0.0,-0.97419,3e-05,3.60948]
[1778908321906,33.49,78956.46,0.0,-0.97413,3e-05,3.61575]
[1778908331976,33.51,78955.27,0.0,-0.97411,3e-05,3.6184]
[1778908338023,33.52,78954.29,0.0,-0.97411,3e-05,3.619]
[1778908343322,33.53,78954.02,0.0,-0.97408,3e-05,3.6214]
[1778908349100,33.54,78960.93,0.0,-0.97384,3e-05,3.6499]
[1778908354135,33.55,78960.26,0.0,-0.97386,3e-05,3.6477]
[1778908359169,33.55,78958.11,0.0,-0.9739,3e-05,3.64311]
[1778908365213,33.56,78958.05,0.0,-0.97387,3e-05,3.64654]
[1778908370248,33.57,78959.45,0.0,-0.9738,3e-05,3.65449]
[1778908375284,33.58,78958.55,0.0,-0.9738,3e-05,3.65416]
[1778908380316,33.58,78958.13,0.0,-0.97379,3e-05,3.65549]
[1778908385352,33.59,78959.1,0.0,-0.97374,3e-05,3.66168]
[1778908391394,33.6,78957.42,0.0,-0.97376,3e-05,3.65887]
[1778908396432,33.6,78953.58,0.0,-0.97385,3e-05,3.64779]
[1778908401467,33.61,78954.95,0.0,-0.97379,3e-05,3.65513]
[1778908406502,33.61,78952.27,0.0,-0.97385,3e-05,3.64799]
[1778908408517,33.62,78944.92,0.0,-0.97406,3e-05,3.62293]
[1778908412544,33.62,78945.88,0.0,-0.97404,3e-05,3.62552]
[1778908417579,33.63,78947.36,0.0,-0.97397,3e-05,3.63333]
[1778908422614,33.63,78948.29,0.0,-0.97392,3e-05,3.6392]
[1778908427650,33.64,78948.84,0.0,-0.97388,3e-05,3.64372]
[1778908433954,33.65,78949.05,0.0,-0.97384,3e-05,3.64808]
[1778908439734,33.66,78949.39,0.0,-0.97381,3e-05,3.65187]
[1778908444769,33.66,78952.73,0.0,-0.97369,3e-05,3.66633]
[1778908454094,33.67,78953.07,0.0,-0.97364,3e-05,3.67254]
[1778908461893,33.68,78952.42,0.0,-0.97362,3e-05,3.67423]
[1778908471960,33.7,78952.36,0.0,-0.9736,3e-05,3.67608]
[1778908479014,33.7,78952.09,0.0,-0.97358,3e-05,3.67861]
[1778908482033,33.71,78945.39,0.0,-0.97377,3e-05,3.65631]
[1778908487068,33.71,78943.95,0.0,-0.97379,3e-05,3.6539]
[1778908490089,33.72,78949.54,0.0,-0.97361,3e-05,3.67537]
[1778908492103,33.72,78955.66,0.0,-0.97341,3e-05,3.69818]
[1778908497139,33.73,78959.3,0.0,-0.97328,3e-05,3.71348]
[1778908502173,33.73,78960.36,0.0,-0.97323,3e-05,3.7195]
[1778908504449,33.73,78955.07,0.0,-0.97338,3e-05,3.70142]
[1778908508215,33.74,78953.99,0.0,-0.9734,3e-05,3.69943]
[1778908513250,33.74,78954.07,0.0,-0.97338,3e-05,3.70202]
[1778908521307,33.75,78954.1,0.0,-0.97335,3e-05,3.70573]
[1778908526341,33.76,78954.21,0.0,-0.97332,3e-05,3.70831]
[1778908533390,33.76,78954.01,0.0,-0.97332,3e-05,3.70767]
[1778908538425,33.77,78956.44,0.0,-0.97323,3e-05,3.71849]
[1778908543461,33.77,78958.23,0.0,-0.97316,3e-05,3.72692]
[1778908548497,33.78,78958.84,0.0,-0.97312,3e-05,3.73109]
[1778908554805,33.78,78958.11,0.0,-0.97313,3e-05,3.73088]
[1778908562594,33.79,78954.07,0.0,-0.97322,3e-05,3.71959]
[1778908567629,33.8,78951.07,0.0,-0.9733,3e-05,3.71082]
[1778908574944,33.8,78949.8,0.0,-0.97331,3e-05,3.70902]
[1778908585016,33.81,78947.1,0.0,-0.97336,3e-05,3.70355]
[1778908590793,33.82,78943.81,0.0,-0.97344,3e-05,3.69367]
[1778908595825,33.82,78940.79,0.0,-0.97353,3e-05,3.68198]
[1778908601867,33.83,78942.74,0.0,-0.97346,3e-05,3.69128]
[1778908606903,33.83,78943.29,0.0,-0.97342,3e-05,3.69518]
[1778908611937,33.84,78945.09,0.0,-0.97335,3e-05,3.70352]
[1778908617979,33.84,78946.19,0.0,-0.9733,3e-05,3.70975]
[1778908619993,33.85,78953.28,0.0,-0.97307,3e-05,3.7359]
[1778908621001,33.85,78953.56,0.0,-0.97306,3e-05,3.73725]
[1778908627045,33.85,78954.01,0.0,-0.97303,3e-05,3.74095]
[1778908632077,33.86,78955.19,0.0,-0.97298,3e-05,3.74694]
[1778908634092,33.86,78948.13,0.0,-0.97319,3e-05,3.72273]
[1778908639127,33.86,78946.67,0.0,-0.97321,3e-05,3.71952]
[1778908646176,33.87,78948.34,0.0,-0.97314,3e-05,3.7282]
[1778908651210,33.87,78948.92,0.0,-0.97313,3e-05,3.72923]
[1778908656246,33.88,78950.88,0.0,-0.97305,3e-05,3.7381]
[1778908665577,33.89,78951.2,0.0,-0.97301,3e-05,3.74245]
[1778908675647,33.89,78951.96,0.0,-0.97296,3e-05,3.74859]
[1778908681421,33.9,78952.26,0.0,-0.97293,3e-05,3.75167]
[1778908689490,33.91,78952.5,0.0,-0.9729,3e-05,3.75511]
[1778908695787,33.91,78952.68,0.0,-0.97288,3e-05,3.75765]
[1778908701562,33.91,78952.79,0.0,-0.97286,3e-05,3.75991]
[1778908712636,33.92,78952.62,0.0,-0.97286,3e-05,3.7597]
[1778908722706,33.93,78952.73,0.0,-0.97283,3e-05,3.76309]
[1778908727750,33.93,78952.99,0.0,-0.97281,3e-05,3.7655]
[1778908736070,33.94,78953.35,0.0,-0.97278,3e-05,3.76912]
[1778908741848,33.94,78953.65,0.0,-0.97275,3e-05,3.77194]
[1778908751915,33.95,78953.7,0.0,-0.97273,3e-05,3.77498]
[1778908756954,33.95,78953.73,0.0,-0.97271,3e-05,3.77648]
[1778908761992,33.96,78954.17,0.0,-0.97269,3e-05,3.77945]
[1778908772059,33.96,78954.21,0.0,-0.97268,3e-05,3.77936]
[1778908783139,33.97,78954.31,0.0,-0.97265,3e-05,3.7827]
[1778908789182,33.97,78955.84,0.0,-0.97259,3e-05,3.78989]
[1778908796490,33.99,78958.23,0.0,-0.97246,3e-05,3.80535]
[1778908802272,34.01,78958.23,0.0,-0.97239,3e-05,3.81352]
[1778908812339,34.02,78959.05,0.0,-0.97234,3e-05,3.81899]
[1778908821406,34.02,78958.02,0.0,-0.97235,3e-05,3.81763]
[1778908826700,34.03,78957.77,0.0,-0.97235,3e-05,3.81806]
[1778908835503,34.03,78957.66,0.0,-0.97235,3e-05,3.81712]
[1778908842552,34.04,78957.45,0.0,-0.97234,3e-05,3.81827]
[1778908848597,34.04,78957.18,0.0,-0.97234,3e-05,3.81894]
[1778908853631,34.04,78956.97,0.0,-0.97233,3e-05,3.81954]
[1778908858666,34.05,78956.71,0.0,-0.97233,3e-05,3.81993]
[1778908863701,34.05,78956.03,0.0,-0.97234,3e-05,3.81881]
[1778908870751,34.05,78956.98,0.0,-0.97229,3e-05,3.82409]
[1778908875785,34.06,78957.03,0.0,-0.97228,3e-05,3.82548]
[1778908883844,34.06,78957.17,0.0,-0.97226,3e-05,3.82778]
[1778908893911,34.07,78957.06,0.0,-0.97227,3e-05,3.8264]
[1778908898948,34.07,78953.52,0.0,-0.97237,3e-05,3.81445]
[1778908903982,34.07,78952.07,0.0,-0.9724,3e-05,3.81016]
[1778908909018,34.07,78952.55,0.0,-0.97238,3e-05,3.81288]
[1778908917335,34.08,78953.4,0.0,-0.97234,3e-05,3.81749]
[1778908924123,34.08,78954.21,0.0,-0.9723,3e-05,3.82173]
[1778908931181,34.08,78955.76,0.0,-0.97225,3e-05,3.82862]
[1778908937517,34.09,78955.92,0.0,-0.97223,3e-05,3.83042]
[1778908944269,34.09,78955.92,0.0,-0.97222,3e-05,3.83145]
[1778908954339,34.09,78956.19,0.0,-0.97222,3e-05,3.83113]
[1778908964409,34.1,78956.29,0.0,-0.9722,3e-05,3.83333]
[1778908971462,34.1,78956.51,0.0,-0.97218,3e-05,3.83528]
[1778908977797,34.1,78956.62,0.0,-0.97217,3e-05,3.83665]
[1778908985556,34.1,78956.62,0.0,-0.97216,3e-05,3.83792]
[1778908992608,34.11,78956.44,0.0,-0.97216,3e-05,3.83839]
[1778908997937,34.11,78956.47,0.0,-0.97215,3e-05,3.83934]
[1778909003684,34.11,78956.06,0.0,-0.97215,3e-05,3.83884]
[1778909008721,34.11,78954.69,0.0,-0.97219,3e-05,3.83479]
[1778909013756,34.12,78954.68,0.0,-0.9722,3e-05,3.83273]
[1778909019797,34.12,78955.81,0.0,-0.97215,3e-05,3.83799]
[1778909028147,34.12,78956.26,0.0,-0.97213,3e-05,3.84116]
[1778909033895,34.12,78956.16,0.0,-0.97212,3e-05,3.84193]
[1778909046986,34.13,78955.7,0.0,-0.97211,3e-05,3.84275]
[1778909054035,34.13,78955.92,0.0,-0.97209,3e-05,3.84489]
[1778909060077,34.14,78956.65,0.0,-0.97206,3e-05,3.84868]
[1778909065112,34.14,78957.32,0.0,-0.97203,3e-05,3.85204]
[1778909070147,34.14,78957.65,0.0,-0.97201,3e-05,3.85412]
[1778909078499,34.14,78957.72,0.0,-0.97202,3e-05,3.85292]
[1778909088569,34.15,78957.76,0.0,-0.972,3e-05,3.85472]
[1778909095325,34.15,78957.81,0.0,-0.97199,3e-05,3.85593]
[1778909102375,34.15,78957.09,0.0,-0.972,3e-05,3.85452]
[1778909108709,34.16,78955.64,0.0,-0.97204,3e-05,3.85048]
[1778909117479,34.16,78955.64,0.0,-0.97203,3e-05,3.85191]
[1778909122514,34.16,78957.32,0.0,-0.97197,3e-05,3.85888]
[1778909127549,34.16,78956.53,0.0,-0.97198,3e-05,3.85684]
[1778909132584,34.17,78956.02,0.0,-0.97201,3e-05,3.85285]
[1778909138919,34.17,78955.4,0.0,-0.97202,3e-05,3.85182]
[1778909144687,34.17,78955.54,0.0,-0.97201,3e-05,3.85338]
[1778909151735,34.17,78955.34,0.0,-0.972,3e-05,3.85385]
[1778909156768,34.18,78954.89,0.0,-0.97201,3e-05,3.85306]
[1778909164825,34.18,78955.14,0.0,-0.97199,3e-05,3.85532]
[1778909169859,34.18,78955.3,0.0,-0.97198,3e-05,3.85673]
[1778909176909,34.18,78953.81,0.0,-0.97202,3e-05,3.85226]
[1778909183957,34.19,78950.33,0.0,-0.97212,3e-05,3.84052]
[1778909189270,34.19,78950.12,0.0,-0.97212,3e-05,3.84035]
[1778909196039,34.19,78950.12,0.0,-0.97213,3e-05,3.83815]
[1778909206109,34.19,78947.51,0.0,-0.97221,3e-05,3.82966]
[1778909211147,34.19,78946.01,0.0,-0.97225,3e-05,3.82464]
[1778909219480,34.19,78945.48,0.0,-0.97226,3e-05,3.82331]
[1778909226252,34.2,78944.13,0.0,-0.9723,3e-05,3.81887]
[1778909231287,34.2,78943.41,0.0,-0.97232,3e-05,3.81655]
[1778909237330,34.2,78943.03,0.0,-0.97233,3e-05,3.81552]
[1778909247401,34.2,78943.09,0.0,-0.97233,3e-05,3.81558]
[1778909259759,34.19,78942.99,0.0,-0.97238,3e-05,3.80826]
[1778909269831,34.18,78942.9,0.0,-0.97241,3e-05,3.80503]
[1778909275596,34.18,78943.76,0.0,-0.9724,3e-05,3.80671]
[1778909280632,34.17,78943.73,0.0,-0.97241,3e-05,3.80522]
[1778909285667,34.17,78943.16,0.0,-0.97244,3e-05,3.80179]
[1778909291710,34.17,78943.28,0.0,-0.97245,3e-05,3.80062]
[1778909300782,34.17,78943.13,0.0,-0.97245,3e-05,3.80088]
[1778909306825,34.17,78943.71,0.0,-0.97242,3e-05,3.80376]
[1778909313873,34.17,78946.16,0.0,-0.97236,3e-05,3.81055]
[1778909318909,34.17,78950.49,0.0,-0.97222,3e-05,3.82686]
[1778909324951,34.18,78951.69,0.0,-0.97218,3e-05,3.83199]
[1778909330251,34.18,78953.92,0.0,-0.9721,3e-05,3.8407]
[1778909338042,34.18,78955.31,0.0,-0.97205,3e-05,3.84662]
[1778909348110,34.18,78955.91,0.0,-0.97203,3e-05,3.84938]
[1778909358180,34.17,78954.69,0.0,-0.97209,3e-05,3.842]
[1778909364228,34.17,78951.69,0.0,-0.97218,3e-05,3.83134]
[1778909370531,34.18,78952.79,0.0,-0.97214,3e-05,3.83594]
[1778909376309,34.18,78950.56,0.0,-0.97223,3e-05,3.82549]
[1778909381344,34.18,78951.33,0.0,-0.9722,3e-05,3.8288]
[1778909389400,34.18,78950.24,0.0,-0.97222,3e-05,3.82578]
[1778909398464,34.18,78952.98,0.0,-0.97213,3e-05,3.83677]
[1778909400747,34.18,78947.0,0.0,-0.97231,3e-05,3.81534]
[1778909401484,34.18,78947.0,0.0,-0.97231,3e-05,3.81549]
[1778909405514,34.19,78952.2,0.0,-0.97214,3e-05,3.83495]
[1778909410817,34.19,78953.03,0.0,-0.97211,3e-05,3.83863]
[1778909416594,34.19,78953.03,0.0,-0.97211,3e-05,3.83944]
[1778909421629,34.19,78956.77,0.0,-0.97198,3e-05,3.85374]
[1778909426664,34.19,78958.46,0.0,-0.97192,3e-05,3.86058]
[1778909431701,34.19,78959.14,0.0,-0.97192,3e-05,3.86069]
[1778909436734,34.2,78959.15,0.0,-0.97191,3e-05,3.86137]
[1778909442776,34.2,78959.22,0.0,-0.9719,3e-05,3.86248]
[1778909448818,34.2,78959.31,0.0,-0.97189,3e-05,3.8637]
[1778909453854,34.2,78956.89,0.0,-0.97196,3e-05,3.85565]
[1778909458889,34.2,78950.91,0.0,-0.97214,3e-05,3.8348]
[1778909466958,34.21,78950.85,0.0,-0.97213,3e-05,3.83635]
[1778909471993,34.21,78951.61,0.0,-0.97209,3e-05,3.84003]
[1778909477030,34.21,78949.2,0.0,-0.97216,3e-05,3.83228]
[1778909485103,34.22,78949.96,0.0,-0.97212,3e-05,3.8366]
[1778909491387,34.22,78950.9,0.0,-0.9721,3e-05,3.83818]
[1778909497184,34.22,78950.9,0.0,-0.97209,3e-05,3.83934]
[1778909504233,34.22,78951.83,0.0,-0.97205,3e-05,3.84401]
[1778909511527,34.23,78952.24,0.0,-0.97203,3e-05,3.84677]
[1778909517324,34.23,78952.58,0.0,-0.97201,3e-05,3.84907]
[1778909522360,34.23,78951.61,0.0,-0.97203,3e-05,3.84645]
[1778909527395,34.23,78949.87,0.0,-0.97208,3e-05,3.84108]
[1778909532430,34.24,78945.68,0.0,-0.9722,3e-05,3.82686]
[1778909534444,34.24,78942.0,0.0,-0.97231,3e-05,3.81403]
[1778909539478,34.24,78942.88,0.0,-0.97227,3e-05,3.81846]
[1778909544514,34.24,78940.9,0.0,-0.97232,3e-05,3.81256]
[1778909547534,34.25,78937.49,0.0,-0.97242,3e-05,3.80108]
[1778909552574,34.25,78936.99,0.0,-0.97245,3e-05,3.79776]
[1778909554589,34.25,78930.02,0.0,-0.97266,3e-05,3.77334]
[1778909555595,34.25,78928.08,0.0,-0.97271,3e-05,3.76674]
[1778909556603,34.25,78933.39,0.0,-0.97255,3e-05,3.78611]
[1778909558617,34.25,78939.86,0.0,-0.97234,3e-05,3.81002]
[1778909563653,34.26,78940.25,0.0,-0.97232,3e-05,3.81285]
[1778909568687,34.26,78940.55,0.0,-0.97229,3e-05,3.81534]
[1778909573721,34.26,78941.72,0.0,-0.97225,3e-05,3.82095]
[1778909578756,34.27,78942.44,0.0,-0.97221,3e-05,3.8249]
[1778909589834,34.27,78942.88,0.0,-0.97217,3e-05,3.82938]
[1778909597891,34.28,78941.35,0.0,-0.9722,3e-05,3.82593]
[1778909602925,34.28,78942.46,0.0,-0.97216,3e-05,3.83127]
[1778909607960,34.29,78942.96,0.0,-0.97213,3e-05,3.8344]
[1778909612995,34.29,78943.82,0.0,-0.97211,3e-05,3.83585]
[1778909618032,34.29,78944.07,0.0,-0.97209,3e-05,3.8381]
[1778909624074,34.3,78944.62,0.0,-0.97206,3e-05,3.8417]
[1778909629110,34.3,78947.99,0.0,-0.97194,3e-05,3.85527]
[1778909630124,34.3,78950.9,0.0,-0.97185,3e-05,3.86633]
[1778909635152,34.3,78952.48,0.0,-0.97179,3e-05,3.87317]
[1778909642444,34.31,78949.4,0.0,-0.97187,3e-05,3.86358]
[1778909648244,34.31,78950.09,0.0,-0.97184,3e-05,3.86743]
[1778909655292,34.31,78948.54,0.0,-0.97187,3e-05,3.86335]
[1778909661335,34.32,78948.07,0.0,-0.97188,3e-05,3.86296]
[1778909666369,34.32,78945.66,0.0,-0.97194,3e-05,3.85535]
[1778909672657,34.32,78945.72,0.0,-0.97195,3e-05,3.854]
[1778909678453,34.33,78946.14,0.0,-0.97192,3e-05,3.85694]
[1778909683488,34.33,78946.45,0.0,-0.9719,3e-05,3.85926]
[1778909692797,34.34,78946.47,0.0,-0.97188,3e-05,3.86146]
[1778909699601,34.34,78946.64,0.0,-0.97186,3e-05,3.86371]
[1778909704634,34.34,78947.7,0.0,-0.97182,3e-05,3.8687]
[1778909710677,34.34,78947.6,0.0,-0.97181,3e-05,3.86961]
[1778909716720,34.35,78947.34,0.0,-0.97181,3e-05,3.86987]
[1778909721754,34.35,78946.9,0.0,-0.97182,3e-05,3.86924]
[1778909729810,34.35,78946.34,0.0,-0.97182,3e-05,3.86875]
[1778909735856,34.36,78946.47,0.0,-0.97182,3e-05,3.86749]
[1778909739885,34.36,78942.86,0.0,-0.97193,3e-05,3.85534]
[1778909745929,34.36,78943.53,0.0,-0.9719,3e-05,3.8593]
[1778909753224,34.37,78943.98,0.0,-0.97186,3e-05,3.863]
[1778909761040,34.37,78947.88,0.0,-0.97173,3e-05,3.8781]
[1778909766077,34.37,78947.55,0.0,-0.97173,3e-05,3.87808]
[1778909773365,34.38,78945.67,0.0,-0.97178,3e-05,3.87312]
[1778909779169,34.38,78946.25,0.0,-0.97175,3e-05,3.87639]
[1778909792261,34.39,78947.54,0.0,-0.9717,3e-05,3.8809]
[1778909799310,34.39,78946.1,0.0,-0.97174,3e-05,3.87681]
[1778909808373,34.39,78946.85,0.0,-0.9717,3e-05,3.88084]
[1778909813645,34.39,78947.96,0.0,-0.97166,3e-05,3.88556]
[1778909819450,34.4,78948.77,0.0,-0.97163,3e-05,3.88949]
[1778909822472,34.4,78942.86,0.0,-0.97181,3e-05,3.86844]
[1778909823716,34.4,78939.64,0.0,-0.97191,3e-05,3.85695]
[1778909829522,34.4,78940.24,0.0,-0.97188,3e-05,3.86043]
[1778909840600,34.41,78940.26,0.0,-0.97186,3e-05,3.86299]
[1778909851674,34.41,78940.24,0.0,-0.97185,3e-05,3.86252]
[1778909857720,34.42,78940.12,0.0,-0.97185,3e-05,3.86357]
[1778909862754,34.42,78938.63,0.0,-0.97188,3e-05,3.85946]
[1778909867789,34.42,78938.61,0.0,-0.97187,3e-05,3.8607]
[1778909870810,34.43,78933.22,0.0,-0.97203,3e-05,3.84204]
[1778909876852,34.43,78932.23,0.0,-0.97205,3e-05,3.84022]
[1778909881889,34.43,78933.98,0.0,-0.97198,3e-05,3.848]
[1778909886924,34.44,78931.86,0.0,-0.97203,3e-05,3.84179]
[1778909892966,34.44,78930.99,0.0,-0.97204,3e-05,3.84041]
[1778909900022,34.45,78930.35,0.0,-0.97205,3e-05,3.84015]
[1778909904278,34.45,78924.08,0.0,-0.97223,3e-05,3.81873]
[1778909910087,34.45,78921.26,0.0,-0.9723,3e-05,3.81041]
[1778909912101,34.46,78914.22,0.0,-0.97251,3e-05,3.78574]
[1778909914348,34.47,78901.52,0.0,-0.97286,3e-05,3.74416]
[1778909915123,34.47,78901.52,0.0,-0.97286,3e-05,3.74456]
[1778909917139,34.48,78895.26,0.0,-0.97301,3e-05,3.72704]
[1778909922174,34.53,78893.33,0.0,-0.97289,3e-05,3.74061]
[1778909932243,34.55,78891.5,0.0,-0.97289,3e-05,3.74132]
[1778909937277,34.57,78888.36,0.0,-0.97291,3e-05,3.73869]
[1778909942314,34.58,78893.03,0.0,-0.97275,3e-05,3.75698]
[1778909944559,34.58,78893.55,0.0,-0.97273,3e-05,3.75977]
[1778909950369,34.58,78891.69,0.0,-0.97277,3e-05,3.75474]
[1778909955404,34.59,78891.94,0.0,-0.97275,3e-05,3.75715]
[1778909961448,34.59,78891.05,0.0,-0.97276,3e-05,3.75603]
[1778909964468,34.59,78885.17,0.0,-0.97293,3e-05,3.73615]
[1778909969503,34.6,78883.06,0.0,-0.97298,3e-05,3.73034]
[1778909974769,34.6,78885.04,0.0,-0.97292,3e-05,3.73593]
[1778909980580,34.61,78886.1,0.0,-0.97288,3e-05,3.74152]
[1778909985632,34.61,78915.19,0.0,-0.97197,3e-05,3.84639]
[1778909986626,34.62,78938.42,0.0,-0.97122,3e-05,3.93362]
[1778909987636,34.62,78951.98,0.0,-0.97079,3e-05,3.98343]
[1778909988641,34.62,78954.12,0.0,-0.97072,3e-05,3.99121]
[1778909993675,34.61,78953.95,0.0,-0.97073,3e-05,3.99002]
[1778910001735,34.61,78953.54,0.0,-0.97075,3e-05,3.98769]
[1778910003746,34.61,78943.64,0.0,-0.97107,3e-05,3.95108]
[1778910004983,34.61,78944.53,0.0,-0.97104,3e-05,3.95431]
[1778910010795,34.61,78945.48,0.0,-0.97101,3e-05,3.95751]
[1778910015831,34.61,78946.72,0.0,-0.97097,3e-05,3.96181]
[1778910025125,34.61,78948.82,0.0,-0.97091,3e-05,3.96903]
[1778910030936,34.61,78949.57,0.0,-0.97089,3e-05,3.97154]
[1778910033957,34.61,78944.07,0.0,-0.97109,3e-05,3.94825]
[1778910039998,34.61,78944.41,0.0,-0.97107,3e-05,3.94961]
[1778910045302,34.61,78945.74,0.0,-0.97103,3e-05,3.95459]
[1778910055373,34.61,78946.71,0.0,-0.971,3e-05,3.95836]
[1778910061149,34.61,78947.31,0.0,-0.97098,3e-05,3.96072]
[1778910067188,34.61,78943.7,0.0,-0.97109,3e-05,3.94772]
[1778910072224,34.61,78942.25,0.0,-0.97113,3e-05,3.94269]
[1778910078265,34.61,78940.88,0.0,-0.97117,3e-05,3.93815]
[1778910083300,34.61,78942.13,0.0,-0.97113,3e-05,3.94318]
[1778910089344,34.61,78943.19,0.0,-0.97109,3e-05,3.94764]
[1778910094381,34.62,78944.92,0.0,-0.97105,3e-05,3.95145]
[1778910099416,34.62,78944.95,0.0,-0.97105,3e-05,3.95205]
[1778910104454,34.62,78945.24,0.0,-0.97103,3e-05,3.95358]
[1778910110499,34.62,78945.75,0.0,-0.97101,3e-05,3.956]
[1778910116539,34.62,78945.8,0.0,-0.97101,3e-05,3.95675]
[1778910122581,34.62,78946.56,0.0,-0.97098,3e-05,3.96015]
[1778910131644,34.62,78946.84,0.0,-0.97096,3e-05,3.96212]
[1778910137686,34.63,78946.64,0.0,-0.97096,3e-05,3.96216]
[1778910142721,34.63,78945.6,0.0,-0.97099,3e-05,3.95889]
[1778910147757,34.63,78945.09,0.0,-0.971,3e-05,3.95758]
[1778910152791,34.63,78945.19,0.0,-0.97101,3e-05,3.95547]
[1778910157826,34.63,78945.4,0.0,-0.971,3e-05,3.95683]
[1778910164878,34.63,78946.11,0.0,-0.97097,3e-05,3.96023]
[1778910169910,34.64,78946.52,0.0,-0.97095,3e-05,3.96225]
[1778910173946,34.64,78954.62,0.0,-0.97069,3e-05,3.99246]
[1778910174953,34.64,78962.25,0.0,-0.97044,3e-05,4.02075]
[1778910176214,34.64,78961.18,0.0,-0.97048,3e-05,4.01676]
[1778910179987,34.64,78968.67,0.0,-0.97023,3e-05,4.04453]
[1778910180994,34.64,78968.35,0.0,-0.97025,3e-05,4.04326]
[1778910184015,34.64,78975.05,0.0,-0.97003,3e-05,4.06805]
[1778910186285,34.63,78975.72,0.0,-0.97001,3e-05,4.07033]
[1778910192071,34.63,78977.18,0.0,-0.96997,3e-05,4.07491]
[1778910197106,34.63,78978.88,0.0,-0.96992,3e-05,4.08046]
[1778910198114,34.63,78981.51,0.0,-0.96983,3e-05,4.09013]
[1778910203148,34.63,78985.06,0.0,-0.96973,3e-05,4.10241]
[1778910208183,34.62,78984.41,0.0,-0.96976,3e-05,4.09891]
[1778910216495,34.62,78985.21,0.0,-0.96977,3e-05,4.09722]
[1778910222282,34.62,78989.1,0.0,-0.96965,3e-05,4.1107]
[1778910227320,34.62,78992.2,0.0,-0.96955,3e-05,4.12145]
[1778910234368,34.61,78992.55,0.0,-0.96956,3e-05,4.12146]
[1778910241415,34.61,78993.12,0.0,-0.96955,3e-05,4.12231]
[1778910246713,34.61,78994.78,0.0,-0.9695,3e-05,4.12761]
[1778910252492,34.6,78996.48,0.0,-0.96946,3e-05,4.13283]
[1778910258533,34.6,78996.26,0.0,-0.96947,3e-05,4.13075]
[1778910266855,34.6,78997.23,0.0,-0.96946,3e-05,4.13259]
[1778910272632,34.6,78997.68,0.0,-0.96947,3e-05,4.13018]
[1778910283710,34.59,78997.7,0.0,-0.96949,3e-05,4.12819]
[1778910290758,34.59,78997.14,0.0,-0.96952,3e-05,4.12481]
[1778910295794,34.59,78966.71,0.0,-0.97053,3e-05,4.00986]
[1778910296801,34.59,78963.28,0.0,-0.97064,3e-05,3.99715]
[1778910301838,34.59,78960.64,0.0,-0.97072,3e-05,3.98747]
[1778910304858,34.59,78965.25,0.0,-0.97058,3e-05,4.00453]
[1778910310899,34.58,78966.04,0.0,-0.97055,3e-05,4.00721]
[1778910315935,34.58,78963.97,0.0,-0.97062,3e-05,3.99934]
[1778910320970,34.58,78966.25,0.0,-0.97055,3e-05,4.0075]
[1778910326004,34.58,78965.09,0.0,-0.97059,3e-05,4.0029]
[1778910331040,34.58,78964.71,0.0,-0.97063,3e-05,3.99814]
[1778910337356,34.58,78962.16,0.0,-0.97071,3e-05,3.98835]
[1778910343126,34.58,78962.56,0.0,-0.9707,3e-05,3.98946]
[1778910348161,34.58,78963.37,0.0,-0.97068,3e-05,3.99206]
[1778910353196,34.58,78960.69,0.0,-0.97077,3e-05,3.98173]
[1778910358231,34.58,78957.02,0.0,-0.97089,3e-05,3.96788]
[1778910363266,34.58,78959.59,0.0,-0.97081,3e-05,3.97699]
[1778910369308,34.58,78958.59,0.0,-0.97085,3e-05,3.97282]
[1778910377636,34.57,78957.08,0.0,-0.9709,3e-05,3.96662]
[1778910383406,34.57,78956.35,0.0,-0.97093,3e-05,3.96346]
[1778910388443,34.57,78954.96,0.0,-0.97098,3e-05,3.95799]
[1778910395490,34.57,78954.93,0.0,-0.971,3e-05,3.95436]
[1778910407848,34.57,78954.51,0.0,-0.97102,3e-05,3.95204]
[1778910417918,34.57,78954.33,0.0,-0.97103,3e-05,3.95078]
[1778910423686,34.57,78954.4,0.0,-0.97103,3e-05,3.9507]
[1778910436778,34.57,78954.31,0.0,-0.97104,3e-05,3.94966]
[1778910441813,34.56,78953.88,0.0,-0.97106,3e-05,3.94782]
[1778910448128,34.56,78954.15,0.0,-0.97105,3e-05,3.94846]
[1778910453897,34.56,78956.05,0.0,-0.97102,3e-05,3.95212]
[1778910461954,34.56,78955.06,0.0,-0.97105,3e-05,3.94804]
[1778910466989,34.56,78955.39,0.0,-0.97104,3e-05,3.94897]
[1778910472026,34.56,78955.75,0.0,-0.97104,3e-05,3.94996]
[1778910478338,34.56,78955.62,0.0,-0.97104,3e-05,3.94918]
[1778910484107,34.56,78955.62,0.0,-0.97105,3e-05,3.94889]
[1778910490149,34.56,78956.57,0.0,-0.97102,3e-05,3.95207]
[1778910496191,34.56,78956.84,0.0,-0.97101,3e-05,3.95274]
[1778910501229,34.56,78956.3,0.0,-0.97103,3e-05,3.95051]
[1778910506264,34.56,78954.67,0.0,-0.97109,3e-05,3.94428]
[1778910507271,34.56,78946.33,0.0,-0.97135,3e-05,3.91371]
[1778910508548,34.56,78944.33,0.0,-0.97141,3e-05,3.90643]
[1778910514317,34.56,78943.96,0.0,-0.97144,3e-05,3.90229]
[1778910520360,34.56,78947.16,0.0,-0.97134,3e-05,3.91421]
[1778910525395,34.56,78947.59,0.0,-0.97133,3e-05,3.91594]
[1778910530430,34.56,78949.4,0.0,-0.97127,3e-05,3.92269]
[1778910537480,34.56,78950.04,0.0,-0.97125,3e-05,3.9252]
[1778910541507,34.56,78946.26,0.0,-0.97136,3e-05,3.91157]
[1778910546542,34.56,78947.59,0.0,-0.97132,3e-05,3.91674]
[1778910550574,34.56,78944.64,0.0,-0.97141,3e-05,3.90627]
[1778910556612,34.56,78944.58,0.0,-0.97141,3e-05,3.90668]
[1778910561647,34.56,78944.88,0.0,-0.97139,3e-05,3.90832]
[1778910566683,34.56,78945.14,0.0,-0.97138,3e-05,3.90981]
[1778910571717,34.57,78945.42,0.0,-0.97139,3e-05,3.90829]
[1778910579039,34.57,78945.54,0.0,-0.97138,3e-05,3.9094]
[1778910584808,34.57,78945.99,0.0,-0.97136,3e-05,3.91159]
[1778910589847,34.57,78944.6,0.0,-0.9714,3e-05,3.90691]
[1778910591858,34.57,78934.07,0.0,-0.97173,3e-05,3.86884]
[1778910592865,34.57,78936.16,0.0,-0.97166,3e-05,3.87657]
[1778910595887,34.57,78944.79,0.0,-0.97139,3e-05,3.9084]
[1778910596894,34.57,78948.06,0.0,-0.97128,3e-05,3.92044]
[1778910599179,34.57,78961.64,0.0,-0.97085,3e-05,3.97046]
[1778910600929,34.57,78963.33,0.0,-0.97079,3e-05,3.97673]
[1778910605970,34.57,78962.88,0.0,-0.97081,3e-05,3.97499]
[1778910611016,34.57,78961.1,0.0,-0.97086,3e-05,3.96835]
[1778910616051,34.57,78960.86,0.0,-0.97087,3e-05,3.96742]
[1778910621086,34.57,78957.85,0.0,-0.97097,3e-05,3.95634]
[1778910629389,34.57,78957.02,0.0,-0.97099,3e-05,3.95337]
[1778910635185,34.57,78956.19,0.0,-0.97104,3e-05,3.94733]
[1778910642234,34.57,78955.88,0.0,-0.97105,3e-05,3.9463]
[1778910649286,34.57,78955.1,0.0,-0.97107,3e-05,3.94354]
[1778910659355,34.57,78954.77,0.0,-0.97108,3e-05,3.94249]
[1778910664394,34.57,78954.34,0.0,-0.9711,3e-05,3.941]
[1778910668421,34.57,78956.78,0.0,-0.97102,3e-05,3.94999]
[1778910673459,34.57,78952.39,0.0,-0.97116,3e-05,3.93378]
[1778910679740,34.57,78949.84,0.0,-0.97124,3e-05,3.92437]
[1778910686545,34.57,78949.38,0.0,-0.97126,3e-05,3.92263]
[1778910689810,34.57,78943.48,0.0,-0.97144,3e-05,3.90105]
[1778910692586,34.57,78938.89,0.0,-0.97161,3e-05,3.88136]
[1778910697621,34.57,78939.22,0.0,-0.9716,3e-05,3.88279]
[1778910702658,34.57,78940.98,0.0,-0.97154,3e-05,3.88935]
[1778910707692,34.57,78944.83,0.0,-0.97142,3e-05,3.90343]
[1778910713733,34.57,78944.93,0.0,-0.97142,3e-05,3.90378]
[1778910720020,34.57,78946.93,0.0,-0.97135,3e-05,3.91109]
[1778910726824,34.57,78946.93,0.0,-0.97135,3e-05,3.91111]
[1778910731859,34.57,78950.13,0.0,-0.97125,3e-05,3.92286]
[1778910736894,34.57,78949.98,0.0,-0.97125,3e-05,3.92238]
[1778910744951,34.57,78950.89,0.0,-0.97122,3e-05,3.92583]
[1778910750232,34.58,78951.13,0.0,-0.97121,3e-05,3.92681]
[1778910757035,34.58,78947.83,0.0,-0.97134,3e-05,3.912]
[1778910765092,34.58,78948.85,0.0,-0.9713,3e-05,3.91612]
[1778910770372,34.58,78950.0,0.0,-0.97126,3e-05,3.92059]
[1778910776168,34.58,78950.57,0.0,-0.97124,3e-05,3.92292]
[1778910782210,34.58,78951.23,0.0,-0.97122,3e-05,3.92563]
[1778910787248,34.58,78951.39,0.0,-0.97121,3e-05,3.92646]
[1778910794295,34.58,78951.67,0.0,-0.9712,3e-05,3.92785]
[1778910800587,34.58,78952.87,0.0,-0.97116,3e-05,3.9326]
[1778910806379,34.58,78953.56,0.0,-0.97113,3e-05,3.93542]
[1778910812421,34.58,78953.81,0.0,-0.97114,3e-05,3.93357]
[1778910820725,34.58,78953.11,0.0,-0.97116,3e-05,3.93142]
[1778910828533,34.58,78953.48,0.0,-0.97115,3e-05,3.93319]
[1778910836587,34.59,78953.48,0.0,-0.97114,3e-05,3.93358]
[1778910842630,34.59,78953.58,0.0,-0.97114,3e-05,3.93424]
[1778910849679,34.59,78953.86,0.0,-0.97113,3e-05,3.93558]
[1778910854714,34.59,78955.44,0.0,-0.97108,3e-05,3.94156]
[1778910859749,34.59,78955.42,0.0,-0.97107,3e-05,3.94165]
[1778910864785,34.59,78954.85,0.0,-0.97109,3e-05,3.93972]
[1778910871074,34.59,78954.7,0.0,-0.97112,3e-05,3.93633]
[1778910879888,34.59,78954.59,0.0,-0.97112,3e-05,3.93625]
[1778910889956,34.59,78954.52,0.0,-0.97111,3e-05,3.93636]
[1778910900039,34.59,78954.5,0.0,-0.97111,3e-05,3.93664]
[1778910911355,34.59,78954.54,0.0,-0.97111,3e-05,3.93716]
[1778910918156,34.59,78950.94,0.0,-0.97122,3e-05,3.92427]
[1778910923191,34.59,78951.43,0.0,-0.9712,3e-05,3.92638]
[1778910928226,34.59,78953.86,0.0,-0.97112,3e-05,3.93561]
[1778910933262,34.59,78953.61,0.0,-0.97115,3e-05,3.93195]
[1778910940310,34.6,78953.61,0.0,-0.97114,3e-05,3.93241]
[1778910945345,34.6,78953.83,0.0,-0.97113,3e-05,3.93353]
[1778910950380,34.6,78953.55,0.0,-0.97114,3e-05,3.93282]
[1778910955416,34.6,78952.94,0.0,-0.97116,3e-05,3.9309]
[1778910960450,34.6,78952.85,0.0,-0.97116,3e-05,3.93087]
[1778910966493,34.6,78953.13,0.0,-0.97114,3e-05,3.93225]
[1778910971776,34.6,78953.51,0.0,-0.97113,3e-05,3.93404]
[1778910977571,34.6,78953.66,0.0,-0.97112,3e-05,3.93502]
[1778910982607,34.6,78953.77,0.0,-0.97111,3e-05,3.9358]
[1778910987642,34.6,78953.89,0.0,-0.97111,3e-05,3.9366]
[1778910992677,34.6,78953.0,0.0,-0.97115,3e-05,3.93065]
[1778910997712,34.61,78952.08,0.0,-0.97118,3e-05,3.92765]
[1778911008787,34.61,78952.01,0.0,-0.97117,3e-05,3.92816]
[1778911013826,34.61,78951.4,0.0,-0.97119,3e-05,3.92625]
[1778911018860,34.61,78950.7,0.0,-0.97121,3e-05,3.92401]
[1778911023895,34.61,78950.65,0.0,-0.97121,3e-05,3.92413]
[1778911032196,34.61,78950.52,0.0,-0.97121,3e-05,3.92412]
[1778911040009,34.61,78950.52,0.0,-0.97121,3e-05,3.92455]
[1778911045287,34.61,78949.18,0.0,-0.97125,3e-05,3.91992]
[1778911051084,34.61,78949.18,0.0,-0.97126,3e-05,3.91722]
[1778911056121,34.61,78949.23,0.0,-0.97126,3e-05,3.91768]
[1778911061154,34.61,78947.03,0.0,-0.97133,3e-05,3.91]
[1778911067202,34.62,78947.46,0.0,-0.97131,3e-05,3.91204]
[1778911072236,34.62,78947.96,0.0,-0.97129,3e-05,3.91426]
[1778911078278,34.62,78947.94,0.0,-0.97129,3e-05,3.91471]
[1778911083314,34.62,78948.02,0.0,-0.97128,3e-05,3.91545]
[1778911091369,34.62,78947.62,0.0,-0.97129,3e-05,3.91475]
[1778911097411,34.62,78947.99,0.0,-0.97127,3e-05,3.91672]
[1778911099433,34.62,78941.93,0.0,-0.97146,3e-05,3.89486]
[1778911101440,34.62,78936.53,0.0,-0.97163,3e-05,3.87556]
[1778911105708,34.63,78931.24,0.0,-0.97178,3e-05,3.85731]
[1778911108489,34.63,78924.88,0.0,-0.97198,3e-05,3.83478]
[1778911114530,34.63,78920.73,0.0,-0.97212,3e-05,3.81822]
[1778911120574,34.63,78916.44,0.0,-0.97224,3e-05,3.80426]
[1778911123594,34.64,78909.46,0.0,-0.97245,3e-05,3.78012]
[1778911128631,34.64,78908.84,0.0,-0.97245,3e-05,3.77931]
[1778911133664,34.64,78908.24,0.0,-0.97246,3e-05,3.77854]
[1778911139706,34.65,78908.36,0.0,-0.97244,3e-05,3.7806]
[1778911144741,34.65,78913.68,0.0,-0.97226,3e-05,3.80114]
[1778911149777,34.65,78913.17,0.0,-0.97227,3e-05,3.80049]
[1778911154812,34.66,78920.65,0.0,-0.97203,3e-05,3.82837]
[1778911156824,34.66,78924.37,0.0,-0.97191,3e-05,3.84209]
[1778911159848,34.66,78933.04,0.0,-0.97163,3e-05,3.87383]
[1778911161860,34.66,78934.98,0.0,-0.97157,3e-05,3.88109]
[1778911166895,34.66,78936.97,0.0,-0.9715,3e-05,3.88883]
[1778911171930,34.66,78941.09,0.0,-0.97139,3e-05,3.90126]
[1778911176965,34.66,78942.1,0.0,-0.97135,3e-05,3.90539]
[1778911178979,34.66,78951.0,0.0,-0.97107,3e-05,3.93807]
[1778911179989,34.66,78951.09,0.0,-0.97107,3e-05,3.93843]
[1778911185024,34.66,78957.06,0.0,-0.97087,3e-05,3.96044]
[1778911190057,34.66,78961.62,0.0,-0.97073,3e-05,3.97704]
[1778911195092,34.66,78963.49,0.0,-0.97067,3e-05,3.98353]
[1778911196342,34.66,78970.82,0.0,-0.97044,3e-05,4.01058]
[1778911197107,34.66,78970.39,0.0,-0.97045,3e-05,4.00886]
[1778911199121,34.66,78975.47,0.0,-0.97029,3e-05,4.02747]
[1778911201134,34.66,78975.54,0.0,-0.97029,3e-05,4.0274]
[1778911206411,34.66,78974.26,0.0,-0.97034,3e-05,4.02182]
[1778911212212,34.65,78972.36,0.0,-0.97041,3e-05,4.01382]
[1778911220273,34.65,78970.56,0.0,-0.97048,3e-05,4.00597]
[1778911226552,34.65,78968.31,0.0,-0.97056,3e-05,3.99678]
[1778911236622,34.65,78967.96,0.0,-0.9706,3e-05,3.99104]
[1778911242426,34.64,78965.94,0.0,-0.97067,3e-05,3.98279]
[1778911247464,34.64,78968.04,0.0,-0.97061,3e-05,3.98992]
[1778911252496,34.64,78967.51,0.0,-0.97063,3e-05,3.98728]
[1778911257531,34.64,78966.82,0.0,-0.97066,3e-05,3.98407]
[1778911266833,34.64,78967.9,0.0,-0.97064,3e-05,3.98687]
[1778911275657,34.63,78966.17,0.0,-0.9707,3e-05,3.97938]
[1778911280692,34.63,78965.25,0.0,-0.97074,3e-05,3.97543]
[1778911286978,34.63,78963.81,0.0,-0.97079,3e-05,3.96936]
[1778911289755,34.63,78969.67,0.0,-0.9706,3e-05,3.99079]
[1778911293789,34.63,78972.41,0.0,-0.97054,3e-05,3.9973]
[1778911295801,34.63,78966.25,0.0,-0.97074,3e-05,3.97421]
[1778911297050,34.63,78965.37,0.0,-0.97077,3e-05,3.97075]
[1778911302853,34.63,78964.46,0.0,-0.97081,3e-05,3.96679]
[1778911313927,34.62,78964.54,0.0,-0.97082,3e-05,3.966]
[1778911317955,34.62,78958.9,0.0,-0.971,3e-05,3.94492]
[1778911321984,34.62,78967.16,0.0,-0.97074,3e-05,3.97501]
[1778911323998,34.62,78973.63,0.0,-0.97053,3e-05,3.99869]
[1778911327018,34.62,78974.12,0.0,-0.97052,3e-05,4.00002]
[1778911330040,34.62,78980.31,0.0,-0.97032,3e-05,4.02253]
[1778911337331,34.62,78983.11,0.0,-0.97024,3e-05,4.03179]
[1778911344141,34.61,78988.16,0.0,-0.97009,3e-05,4.04951]
[1778911357470,34.61,78991.86,0.0,-0.97,3e-05,4.05812]
[1778911361258,34.61,78985.74,0.0,-0.97021,3e-05,4.0346]
[1778911367541,34.61,78986.42,0.0,-0.97019,3e-05,4.03654]
[1778911373342,34.6,78987.71,0.0,-0.97016,3e-05,4.04076]
[1778911378377,34.6,78983.45,0.0,-0.9703,3e-05,4.02442]
[1778911383414,34.6,78976.78,0.0,-0.97052,3e-05,3.99925]
[1778911384419,34.6,78970.62,0.0,-0.97072,3e-05,3.97639]
[1778911385426,34.6,78965.86,0.0,-0.97087,3e-05,3.9588]
[1778911389455,34.6,78961.3,0.0,-0.97102,3e-05,3.94207]
[1778911390461,34.6,78955.46,0.0,-0.97121,3e-05,3.92069]
[1778911391468,34.6,78949.01,0.0,-0.97141,3e-05,3.89721]
[1778911392476,34.6,78946.76,0.0,-0.97148,3e-05,3.88912]
[1778911397762,34.6,78947.22,0.0,-0.97146,3e-05,3.89133]
[1778911403552,34.61,78952.53,0.0,-0.97129,3e-05,3.91136]
[1778911408587,34.61,78953.24,0.0,-0.97126,3e-05,3.91429]
[1778911413623,34.61,78953.35,0.0,-0.97128,3e-05,3.91191]
[1778911418657,34.61,78954.16,0.0,-0.97125,3e-05,3.91516]
[1778911420672,34.61,78960.08,0.0,-0.97106,3e-05,3.93693]
[1778911422686,34.61,78963.83,0.0,-0.97094,3e-05,3.95072]
[1778911427974,34.61,78968.92,0.0,-0.97078,3e-05,3.96941]
[1778911429736,34.61,78969.72,0.0,-0.97075,3e-05,3.97227]
[1778911434772,34.61,78968.4,0.0,-0.9708,3e-05,3.9671]
[1778911439808,34.61,78967.51,0.0,-0.97083,3e-05,3.96351]
[1778911444845,34.61,78967.55,0.0,-0.97083,3e-05,3.96334]
[1778911450885,34.6,78971.36,0.0,-0.97071,3e-05,3.97692]
[1778911456927,34.6,78969.3,0.0,-0.97078,3e-05,3.96877]
[1778911465993,34.6,78967.44,0.0,-0.97085,3e-05,3.96117]
[1778911471028,34.6,78966.43,0.0,-0.97091,3e-05,3.95401]
[1778911476066,34.6,78966.34,0.0,-0.97091,3e-05,3.95332]
[1778911481099,34.6,78964.66,0.0,-0.97097,3e-05,3.94672]
[1778911486133,34.6,78962.99,0.0,-0.97103,3e-05,3.94024]
[1778911491168,34.6,78960.91,0.0,-0.9711,3e-05,3.93229]
[1778911496204,34.6,78959.85,0.0,-0.97113,3e-05,3.9282]
[1778911501239,34.6,78955.04,0.0,-0.97129,3e-05,3.91048]
[1778911503253,34.6,78953.07,0.0,-0.97135,3e-05,3.9033]
[1778911507281,34.6,78959.76,0.0,-0.97114,3e-05,3.92767]
[1778911513322,34.6,78959.76,0.0,-0.97114,3e-05,3.92732]
[1778911518605,34.59,78960.65,0.0,-0.97111,3e-05,3.93029]
[1778911524402,34.59,78961.34,0.0,-0.97109,3e-05,3.93247]
[1778911529437,34.59,78963.15,0.0,-0.97104,3e-05,3.93883]
[1778911531452,34.59,78967.79,0.0,-0.97091,3e-05,3.95268]
[1778911538745,34.59,78968.41,0.0,-0.9709,3e-05,3.95447]
[1778911544545,34.59,78966.9,0.0,-0.97095,3e-05,3.94855]
[1778911553609,34.59,78963.95,0.0,-0.97105,3e-05,3.93717]
[1778911558885,34.59,78961.58,0.0,-0.97113,3e-05,3.92817]
[1778911566700,34.59,78960.89,0.0,-0.97115,3e-05,3.92514]
[1778911567705,34.59,78955.78,0.0,-0.97132,3e-05,3.90639]
[1778911571735,34.59,78955.35,0.0,-0.97133,3e-05,3.90468]
[1778911577776,34.59,78956.6,0.0,-0.97129,3e-05,3.90907]
[1778911586839,34.59,78957.01,0.0,-0.97128,3e-05,3.91031]
[1778911591874,34.59,78950.28,0.0,-0.97152,3e-05,3.88261]
[1778911592881,34.59,78947.14,0.0,-0.97162,3e-05,3.87123]
[1778911597917,34.59,78948.45,0.0,-0.97157,3e-05,3.87623]
[1778911609235,34.59,78951.84,0.0,-0.97146,3e-05,3.88918]
[1778911616043,34.59,78951.66,0.0,-0.97146,3e-05,3.88883]
[1778911622085,34.59,78951.73,0.0,-0.97146,3e-05,3.88938]
[1778911629375,34.59,78952.5,0.0,-0.97143,3e-05,3.89255]
[1778911639445,34.59,78953.7,0.0,-0.97139,3e-05,3.89733]
[1778911647260,34.59,78954.91,0.0,-0.97135,3e-05,3.90202]
[1778911656325,34.59,78955.28,0.0,-0.97136,3e-05,3.90059]
[1778911664381,34.59,78954.73,0.0,-0.97137,3e-05,3.89887]
[1778911669655,34.59,78950.97,0.0,-0.97149,3e-05,3.88544]
[1778911675459,34.59,78952.46,0.0,-0.97144,3e-05,3.8912]
[1778911680493,34.6,78952.42,0.0,-0.97144,3e-05,3.89132]
[1778911686535,34.6,78952.4,0.0,-0.97143,3e-05,3.89156]
[1778911699866,34.6,78952.49,0.0,-0.97143,3e-05,3.89259]
[1778911709936,34.6,78952.85,0.0,-0.97141,3e-05,3.89454]
[1778911720013,34.6,78953.0,0.0,-0.97142,3e-05,3.89278]
[1778911727824,34.6,78953.04,0.0,-0.97141,3e-05,3.89357]
[1778911732859,34.6,78952.67,0.0,-0.97142,3e-05,3.89265]
[1778911738901,34.61,78953.08,0.0,-0.9714,3e-05,3.89465]
[1778911745952,34.61,78953.1,0.0,-0.9714,3e-05,3.89534]
[1778911747968,34.61,78945.29,0.0,-0.97164,3e-05,3.86714]
[1778911748975,34.61,78945.49,0.0,-0.97163,3e-05,3.86799]
[1778911751996,34.61,78940.48,0.0,-0.97179,3e-05,3.85025]
[1778911753003,34.61,78934.17,0.0,-0.97198,3e-05,3.82767]
[1778911754009,34.61,78930.24,0.0,-0.9721,3e-05,3.81375]
[1778911759044,34.61,78929.16,0.0,-0.97213,3e-05,3.81101]
[1778911765086,34.62,78929.92,0.0,-0.97209,3e-05,3.81513]
[1778911770361,34.62,78927.55,0.0,-0.97215,3e-05,3.80783]
[1778911777170,34.62,78923.94,0.0,-0.97227,3e-05,3.79369]
[1778911780430,34.63,78918.9,0.0,-0.97242,3e-05,3.7768]
[1778911786235,34.63,78909.78,0.0,-0.97269,3e-05,3.74581]
[1778911787242,34.63,78907.76,0.0,-0.97274,3e-05,3.73898]
[1778911790503,34.63,78903.65,0.0,-0.97286,3e-05,3.72581]
[1778911796304,34.64,78903.45,0.0,-0.97285,3e-05,3.72692]
[1778911801340,34.64,78906.76,0.0,-0.97273,3e-05,3.74033]
[1778911810402,34.65,78906.81,0.0,-0.9727,3e-05,3.74349]
[1778911816444,34.65,78906.78,0.0,-0.97269,3e-05,3.74549]
[1778911821482,34.66,78906.77,0.0,-0.97267,3e-05,3.74695]
[1778911826515,34.66,78902.2,0.0,-0.9728,3e-05,3.7323]
[1778911831549,34.67,78903.66,0.0,-0.97276,3e-05,3.73616]
[1778911840612,34.67,78902.1,0.0,-0.97278,3e-05,3.7338]
[1778911844641,34.68,78895.42,0.0,-0.97297,3e-05,3.71169]
[1778911849677,34.68,78894.82,0.0,-0.97297,3e-05,3.71148]
[1778911858740,34.69,78896.16,0.0,-0.9729,3e-05,3.71953]
[1778911863775,34.69,78900.21,0.0,-0.97276,3e-05,3.73562]
[1778911864782,34.7,78906.3,0.0,-0.97258,3e-05,3.75748]
[1778911865790,34.7,78906.37,0.0,-0.97257,3e-05,3.75803]
[1778911871067,34.7,78907.65,0.0,-0.97252,3e-05,3.764]
[1778911881137,34.71,78908.91,0.0,-0.97246,3e-05,3.77134]
[1778911886938,34.71,78911.86,0.0,-0.97235,3e-05,3.78351]
[1778911891973,34.71,78909.72,0.0,-0.97243,3e-05,3.77427]
[1778911900029,34.72,78909.23,0.0,-0.97242,3e-05,3.77476]
[1778911911349,34.73,78907.36,0.0,-0.97245,3e-05,3.7712]
[1778911921419,34.73,78906.61,0.0,-0.97245,3e-05,3.77104]
[1778911927228,34.74,78906.25,0.0,-0.97245,3e-05,3.77124]
[1778911941559,34.75,78905.64,0.0,-0.97243,3e-05,3.77302]
[1778911948375,34.75,78905.53,0.0,-0.97243,3e-05,3.77406]
[1778911959452,34.76,78905.54,0.0,-0.97242,3e-05,3.77368]
[1778911964490,34.76,78905.75,0.0,-0.97241,3e-05,3.77559]
[1778911971769,34.76,78905.36,0.0,-0.9724,3e-05,3.77604]
[1778911981840,34.77,78905.17,0.0,-0.97239,3e-05,3.77764]
[1778911991679,34.78,78901.28,0.0,-0.97249,3e-05,3.76624]
[1778911993693,34.78,78895.2,0.0,-0.97267,3e-05,3.74526]
[1778911998729,34.78,78894.67,0.0,-0.97267,3e-05,3.74474]
[1778912004770,34.78,78893.25,0.0,-0.9727,3e-05,3.74133]
[1778912011820,34.79,78892.38,0.0,-0.97273,3e-05,3.73724]
[1778912017861,34.79,78892.03,0.0,-0.97273,3e-05,3.73766]
[1778912024911,34.8,78892.54,0.0,-0.9727,3e-05,3.74128]
[1778912029945,34.8,78890.73,0.0,-0.97274,3e-05,3.73618]
[1778912032192,34.8,78881.99,0.0,-0.973,3e-05,3.70603]
[1778912032966,34.8,78881.99,0.0,-0.973,3e-05,3.70633]
[1778912034980,34.8,78868.58,0.0,-0.97339,3e-05,3.66026]
[1778912035987,34.81,78866.49,0.0,-0.97345,3e-05,3.65341]
[1778912041044,34.81,78861.92,0.0,-0.97357,3e-05,3.63964]
[1778912044064,34.84,78869.5,0.0,-0.97323,3e-05,3.67858]
[1778912046079,34.85,78864.43,0.0,-0.97335,3e-05,3.6651]
[1778912048093,34.87,78865.6,0.0,-0.97324,3e-05,3.67725]
[1778912050107,34.88,78868.9,0.0,-0.97311,3e-05,3.69294]
[1778912055140,34.89,78869.6,0.0,-0.97307,3e-05,3.69722]
[1778912060176,34.89,78872.2,0.0,-0.97298,3e-05,3.70815]
[1778912065214,34.9,78872.83,0.0,-0.97294,3e-05,3.71217]
[1778912070250,34.91,78869.66,0.0,-0.97299,3e-05,3.70643]
[1778912075284,34.92,78870.86,0.0,-0.97296,3e-05,3.70955]
[1778912082545,34.92,78875.69,0.0,-0.97279,3e-05,3.72893]
[1778912088375,34.93,78875.06,0.0,-0.97279,3e-05,3.72879]
[1778912093464,34.93,78874.44,0.0,-0.9728,3e-05,3.72831]
[1778912098499,34.94,78872.92,0.0,-0.97283,3e-05,3.72466]
[1778912103537,34.94,78868.82,0.0,-0.97294,3e-05,3.712]
[1778912108574,34.94,78868.87,0.0,-0.97292,3e-05,3.71389]
[1778912115621,34.95,78867.45,0.0,-0.97294,3e-05,3.71133]
[1778912120658,34.95,78867.5,0.0,-0.97293,3e-05,3.71325]
[1778912129722,34.96,78869.84,0.0,-0.97283,3e-05,3.7245]
[1778912134755,34.97,78869.52,0.0,-0.97284,3e-05,3.72211]
[1778912139791,34.97,78869.57,0.0,-0.97283,3e-05,3.72401]
[1778912144825,34.97,78865.63,0.0,-0.97293,3e-05,3.71198]
[1778912146840,34.98,78861.97,0.0,-0.97303,3e-05,3.70036]
[1778912153046,34.98,78860.93,0.0,-0.97304,3e-05,3.69912]
[1778912158922,34.99,78858.49,0.0,-0.97309,3e-05,3.69302]
[1778912163958,34.99,78857.48,0.0,-0.9731,3e-05,3.6916]
[1778912170001,35.0,78857.49,0.0,-0.97308,3e-05,3.69411]
[1778912175037,35.01,78856.99,0.0,-0.97308,3e-05,3.6944]
[1778912180073,35.01,78854.13,0.0,-0.97315,3e-05,3.6865]
[1778912185106,35.02,78853.14,0.0,-0.97316,3e-05,3.68509]
[1778912190142,35.02,78851.89,0.0,-0.97318,3e-05,3.68273]
[1778912195176,35.03,78850.21,0.0,-0.97323,3e-05,3.67595]
[1778912200211,35.03,78852.95,0.0,-0.97313,3e-05,3.68739]
[1778912205246,35.04,78854.46,0.0,-0.97307,3e-05,3.69448]
[1778912207261,35.04,78861.07,0.0,-0.97287,3e-05,3.7182]
[1778912208268,35.04,78861.85,0.0,-0.97284,3e-05,3.72125]
[1778912213472,35.04,78857.95,0.0,-0.97294,3e-05,3.70931]
[1778912216323,35.05,78851.96,0.0,-0.97311,3e-05,3.68958]
[1778912223542,35.05,78851.45,0.0,-0.97311,3e-05,3.69044]
[1778912229415,35.06,78847.32,0.0,-0.97321,3e-05,3.67837]
[1778912234453,35.06,78846.68,0.0,-0.97321,3e-05,3.67797]
[1778912239488,35.07,78844.96,0.0,-0.97325,3e-05,3.67383]
[1778912245530,35.07,78843.7,0.0,-0.97327,3e-05,3.67162]
[1778912253753,35.08,78843.36,0.0,-0.97327,3e-05,3.67032]
[1778912259631,35.08,78841.87,0.0,-0.9733,3e-05,3.66728]
[1778912264665,35.09,78841.45,0.0,-0.9733,3e-05,3.66759]
[1778912269700,35.09,78847.95,0.0,-0.97309,3e-05,3.69178]
[1778912274735,35.1,78848.61,0.0,-0.97305,3e-05,3.69572]
[1778912281784,35.1,78852.03,0.0,-0.97293,3e-05,3.70989]
[1778912286819,35.11,78853.94,0.0,-0.97286,3e-05,3.71814]
[1778912291855,35.11,78854.78,0.0,-0.97282,3e-05,3.72268]
[1778912302932,35.12,78855.38,0.0,-0.97277,3e-05,3.72828]
[1778912307966,35.12,78854.62,0.0,-0.97278,3e-05,3.72723]
[1778912313007,35.13,78851.39,0.0,-0.97288,3e-05,3.71467]
[1778912320055,35.13,78849.63,0.0,-0.97291,3e-05,3.71115]
[1778912327104,35.14,78846.68,0.0,-0.97298,3e-05,3.70311]
[1778912332140,35.14,78845.78,0.0,-0.973,3e-05,3.70155]
[1778912341205,35.15,78845.14,0.0,-0.97299,3e-05,3.70208]
[1778912346240,35.16,78840.56,0.0,-0.97311,3e-05,3.68779]
[1778912351275,35.16,78840.41,0.0,-0.97311,3e-05,3.68883]
[1778912357319,35.16,78839.65,0.0,-0.97311,3e-05,3.68807]
[1778912358324,35.16,78834.27,0.0,-0.97327,3e-05,3.66983]
[1778912361345,35.17,78832.51,0.0,-0.97331,3e-05,3.66478]
[1778912366380,35.17,78833.32,0.0,-0.97328,3e-05,3.66904]
[1778912370409,35.17,78838.71,0.0,-0.97311,3e-05,3.68872]
[1778912376452,35.18,78838.57,0.0,-0.97312,3e-05,3.6868]
[1778912382494,35.18,78838.81,0.0,-0.9731,3e-05,3.68917]
[1778912393571,35.19,78840.47,0.0,-0.97302,3e-05,3.69773]
[1778912399613,35.19,78841.7,0.0,-0.97297,3e-05,3.70348]
[1778912403644,35.19,78835.43,0.0,-0.97315,3e-05,3.68284]
[1778912404822,35.2,78831.94,0.0,-0.97325,3e-05,3.67112]
[1778912410693,35.2,78831.12,0.0,-0.97326,3e-05,3.67015]
[1778912415728,35.2,78832.89,0.0,-0.97319,3e-05,3.67782]
[1778912421770,35.21,78832.93,0.0,-0.97318,3e-05,3.67989]
[1778912426809,35.21,78835.13,0.0,-0.9731,3e-05,3.68907]
[1778912431844,35.22,78835.65,0.0,-0.97309,3e-05,3.68948]
[1778912437889,35.22,78836.02,0.0,-0.97306,3e-05,3.69265]
[1778912442924,35.23,78837.15,0.0,-0.97301,3e-05,3.69812]
[1778912451988,35.23,78836.1,0.0,-0.97302,3e-05,3.6973]
[1778912457030,35.24,78832.41,0.0,-0.97311,3e-05,3.68618]
[1778912465249,35.24,78826.78,0.0,-0.97326,3e-05,3.66946]
[1778912471131,35.25,78822.09,0.0,-0.97338,3e-05,3.65533]
[1778912475186,35.25,78810.92,0.0,-0.9737,3e-05,3.61847]
[1778912477180,35.26,78774.98,0.0,-0.97472,3e-05,3.49903]
[1778912478186,35.26,78761.96,0.0,-0.97508,3e-05,3.45668]
[1778912482214,35.26,78756.45,0.0,-0.97521,3e-05,3.44123]
[1778912484228,35.27,78751.15,0.0,-0.97534,3e-05,3.42528]
[1778912489263,35.28,78754.02,0.0,-0.97523,3e-05,3.43807]
[1778912494298,35.29,78750.74,0.0,-0.97531,3e-05,3.42786]
[1778912498328,35.29,78744.63,0.0,-0.97546,3e-05,3.41073]
[1778912503365,35.3,78742.95,0.0,-0.97547,3e-05,3.40886]
[1778912507392,35.31,78748.1,0.0,-0.97531,3e-05,3.42846]
[1778912512427,35.32,78754.12,0.0,-0.97511,3e-05,3.45155]
[1778912517462,35.33,78760.04,0.0,-0.97492,3e-05,3.47423]
[1778912522497,35.33,78761.45,0.0,-0.97485,3e-05,3.48198]
[1778912527532,35.34,78761.32,0.0,-0.97483,3e-05,3.48457]
[1778912530554,35.35,78758.32,0.0,-0.9749,3e-05,3.47654]
[1778912532567,35.35,78765.42,0.0,-0.97469,3e-05,3.50123]
[1778912533574,35.35,78762.08,0.0,-0.97478,3e-05,3.49077]
[1778912535748,35.36,78757.86,0.0,-0.97488,3e-05,3.47871]
[1778912539619,35.36,78751.95,0.0,-0.97503,3e-05,3.46115]
[1778912541634,35.37,78749.48,0.0,-0.97509,3e-05,3.45436]
[1778912543647,35.37,78757.3,0.0,-0.97486,3e-05,3.48137]
[1778912544655,35.37,78763.95,0.0,-0.97466,3e-05,3.50395]
[1778912545818,35.37,78765.9,0.0,-0.9746,3e-05,3.51158]
[1778912551708,35.38,78756.14,0.0,-0.97486,3e-05,3.47998]
[1778912557752,35.39,78759.28,0.0,-0.97474,3e-05,3.49402]
[1778912562785,35.4,78761.52,0.0,-0.97465,3e-05,3.5044]
[1778912568826,35.41,78765.25,0.0,-0.97452,3e-05,3.52022]
[1778912573862,35.42,78764.83,0.0,-0.97451,3e-05,3.52166]
[1778912577890,35.42,78773.29,0.0,-0.97425,3e-05,3.55199]
[1778912581922,35.43,78767.57,0.0,-0.97439,3e-05,3.53501]
[1778912586953,35.43,78766.2,0.0,-0.97441,3e-05,3.53313]
[1778912591988,35.44,78765.29,0.0,-0.97441,3e-05,3.53271]
[1778912597029,35.45,78767.28,0.0,-0.97433,3e-05,3.54186]
[1778912602065,35.45,78768.03,0.0,-0.97429,3e-05,3.54637]
[1778912607099,35.46,78771.48,0.0,-0.97419,3e-05,3.55854]
[1778912612133,35.46,78772.77,0.0,-0.97415,3e-05,3.56225]
[1778912615155,35.46,78778.15,0.0,-0.97399,3e-05,3.58157]
[1778912620189,35.47,78782.03,0.0,-0.97387,3e-05,3.59581]
[1778912621196,35.47,78789.54,0.0,-0.97365,3e-05,3.62107]
[1778912626386,35.47,78794.9,0.0,-0.97348,3e-05,3.64049]
[1778912632274,35.48,78795.71,0.0,-0.97344,3e-05,3.64522]
[1778912636456,35.48,78789.65,0.0,-0.97361,3e-05,3.62603]
[1778912642344,35.48,78787.48,0.0,-0.97365,3e-05,3.62087]
[1778912646532,35.49,78781.08,0.0,-0.97382,3e-05,3.60083]
[1778912651421,35.49,78777.12,0.0,-0.97392,3e-05,3.58965]
[1778912656450,35.5,78770.14,0.0,-0.9741,3e-05,3.56848]
[1778912659470,35.5,78764.82,0.0,-0.97424,3e-05,3.55213]
[1778912664504,35.51,78761.69,0.0,-0.97431,3e-05,3.54413]
[1778912669540,35.52,78761.97,0.0,-0.97428,3e-05,3.54753]
[1778912674574,35.52,78762.16,0.0,-0.97427,3e-05,3.54775]
[1778912679609,35.53,78760.78,0.0,-0.97429,3e-05,3.54563]
[1778912684645,35.54,78764.01,0.0,-0.97417,3e-05,3.55886]
[1778912689679,35.54,78762.8,0.0,-0.97419,3e-05,3.55723]
[1778912694715,35.55,78763.75,0.0,-0.97414,3e-05,3.5628]
[1778912699750,35.55,78763.46,0.0,-0.97413,3e-05,3.56418]
[1778912701765,35.56,78773.3,0.0,-0.97384,3e-05,3.59803]
[1778912702771,35.56,78776.95,0.0,-0.97373,3e-05,3.61072]
[1778912706995,35.56,78775.51,0.0,-0.97375,3e-05,3.60781]
[1778912712841,35.57,78773.37,0.0,-0.9738,3e-05,3.60292]
[1778912717876,35.57,78773.99,0.0,-0.97376,3e-05,3.60693]
[1778912722912,35.58,78778.18,0.0,-0.97362,3e-05,3.62289]
[1778912727136,35.58,78783.6,0.0,-0.97345,3e-05,3.64262]
[1778912732981,35.59,78786.22,0.0,-0.97338,3e-05,3.65063]
[1778912738017,35.59,78784.83,0.0,-0.9734,3e-05,3.64765]
[1778912743052,35.6,78775.17,0.0,-0.97367,3e-05,3.61682]
[1778912750100,35.6,78774.0,0.0,-0.97368,3e-05,3.61561]
[1778912755138,35.61,78773.41,0.0,-0.97368,3e-05,3.61549]
[1778912760173,35.61,78773.81,0.0,-0.97365,3e-05,3.61866]
[1778912765207,35.62,78766.29,0.0,-0.97385,3e-05,3.59522]
[1778912766214,35.62,78760.62,0.0,-0.97401,3e-05,3.57667]
[1778912772258,35.63,78757.75,0.0,-0.97407,3e-05,3.5697]
[1778912775279,35.63,78752.28,0.0,-0.97422,3e-05,3.55285]
[1778912780314,35.64,78750.78,0.0,-0.97424,3e-05,3.55025]
[1778912782328,35.64,78743.19,0.0,-0.97444,3e-05,3.52611]
[1778912787559,35.64,78741.88,0.0,-0.97446,3e-05,3.52442]
[1778912793405,35.65,78746.29,0.0,-0.97433,3e-05,3.5393]
[1778912794416,35.65,78752.88,0.0,-0.97414,3e-05,3.56166]
[1778912795419,35.66,78763.25,0.0,-0.97383,3e-05,3.5967]
[1778912796425,35.66,78772.34,0.0,-0.97357,3e-05,3.62763]
[1778912797631,35.66,78764.89,0.0,-0.97378,3e-05,3.60295]
[1778912798441,35.66,78764.89,0.0,-0.97378,3e-05,3.60336]
[1778912799446,35.66,78758.66,0.0,-0.97395,3e-05,3.58296]
[1778912802467,35.66,78763.89,0.0,-0.97379,3e-05,3.60176]
[1778912807701,35.67,78766.9,0.0,-0.97369,3e-05,3.61392]
[1778912813545,35.67,78764.99,0.0,-0.97374,3e-05,3.60782]
[1778912818580,35.67,78765.08,0.0,-0.97372,3e-05,3.61023]
[1778912823614,35.68,78765.6,0.0,-0.97368,3e-05,3.61409]
[1778912828649,35.69,78770.09,0.0,-0.97354,3e-05,3.63127]
[1778912833686,35.69,78772.53,0.0,-0.97345,3e-05,3.64146]
[1778912840733,35.7,78767.88,0.0,-0.97356,3e-05,3.62857]
[1778912844761,35.7,78760.15,0.0,-0.97377,3e-05,3.60426]
[1778912846775,35.7,78758.73,0.0,-0.97381,3e-05,3.59965]
[1778912851810,35.7,78757.22,0.0,-0.97387,3e-05,3.59211]
[1778912856845,35.71,78756.14,0.0,-0.97388,3e-05,3.59083]
[1778912861881,35.72,78759.61,0.0,-0.97376,3e-05,3.60474]
[1778912866916,35.72,78762.06,0.0,-0.97367,3e-05,3.61517]
[1778912871950,35.73,78762.56,0.0,-0.97364,3e-05,3.619]
[1778912876986,35.73,78762.45,0.0,-0.97362,3e-05,3.62114]
[1778912882020,35.74,78762.18,0.0,-0.97361,3e-05,3.6223]
[1778912888264,35.75,78762.0,0.0,-0.97359,3e-05,3.62419]
[1778912894104,35.75,78759.99,0.0,-0.97363,3e-05,3.61992]
[1778912899139,35.76,78759.17,0.0,-0.97363,3e-05,3.61926]
[1778912904174,35.76,78759.28,0.0,-0.97361,3e-05,3.62169]
[1778912910219,35.77,78760.79,0.0,-0.97355,3e-05,3.62917]
[1778912915251,35.77,78755.95,0.0,-0.97369,3e-05,3.61204]
[1778912922303,35.78,78756.43,0.0,-0.97365,3e-05,3.61656]
[1778912927340,35.79,78757.01,0.0,-0.97361,3e-05,3.62058]
[1778912932370,35.79,78761.39,0.0,-0.97348,3e-05,3.63584]
[1778912936398,35.79,78772.87,0.0,-0.97316,3e-05,3.67375]
[1778912937405,35.79,78779.8,0.0,-0.97295,3e-05,3.69759]
[1778912938618,35.79,78773.89,0.0,-0.97312,3e-05,3.67781]
[1778912942441,35.79,78768.71,0.0,-0.97326,3e-05,3.66156]
[1778912946469,35.79,78774.02,0.0,-0.97309,3e-05,3.68084]
[1778912948690,35.8,78782.87,0.0,-0.97283,3e-05,3.71152]
[1778912954526,35.8,78778.76,0.0,-0.97294,3e-05,3.69899]
[1778912960567,35.8,78776.1,0.0,-0.973,3e-05,3.69148]
[1778912965603,35.81,78774.01,0.0,-0.97305,3e-05,3.68564]
[1778912968830,35.81,78767.44,0.0,-0.97324,3e-05,3.66415]
[1778912974666,35.81,78766.72,0.0,-0.97326,3e-05,3.66037]
[1778912979701,35.82,78766.71,0.0,-0.97325,3e-05,3.66165]
[1778912984736,35.82,78766.49,0.0,-0.97325,3e-05,3.66222]
[1778912989771,35.82,78764.51,0.0,-0.97329,3e-05,3.65684]
[1778912994805,35.83,78764.94,0.0,-0.97327,3e-05,3.65961]
[1778912999847,35.83,78764.03,0.0,-0.97329,3e-05,3.65786]
[1778913004879,35.83,78762.26,0.0,-0.97333,3e-05,3.65319]
[1778913006891,35.84,78756.01,0.0,-0.9735,3e-05,3.6327]
[1778913008910,35.84,78754.41,0.0,-0.97354,3e-05,3.62795]
[1778913013942,35.84,78759.02,0.0,-0.9734,3e-05,3.645]
[1778913014949,35.84,78764.81,0.0,-0.97323,3e-05,3.66482]
[1778913015955,35.84,78765.18,0.0,-0.97321,3e-05,3.66633]
[1778913025029,35.85,78765.52,0.0,-0.97318,3e-05,3.66973]
[1778913027036,35.85,78772.37,0.0,-0.97298,3e-05,3.6934]
[1778913030058,35.85,78772.47,0.0,-0.97297,3e-05,3.69429]
[1778913035097,35.85,78770.19,0.0,-0.97305,3e-05,3.68449]
[1778913040127,35.86,78769.16,0.0,-0.97307,3e-05,3.68188]
[1778913045163,35.86,78768.72,0.0,-0.97308,3e-05,3.68125]
[1778913050197,35.86,78768.4,0.0,-0.97308,3e-05,3.68098]
[1778913055232,35.86,78772.81,0.0,-0.97294,3e-05,3.69682]
[1778913060267,35.86,78771.81,0.0,-0.97297,3e-05,3.69411]
[1778913064295,35.86,78777.25,0.0,-0.9728,3e-05,3.71315]
[1778913066310,35.87,78783.92,0.0,-0.9726,3e-05,3.73613]
[1778913069546,35.87,78790.37,0.0,-0.97241,3e-05,3.75847]
[1778913072351,35.87,78798.69,0.0,-0.97216,3e-05,3.78727]
[1778913077386,35.87,78801.01,0.0,-0.97209,3e-05,3.79527]
[1778913082421,35.87,78801.01,0.0,-0.97209,3e-05,3.7952]
[1778913083428,35.87,78794.99,0.0,-0.97227,3e-05,3.77441]
[1778913088463,35.87,78795.42,0.0,-0.97226,3e-05,3.77611]
[1778913093498,35.87,78795.63,0.0,-0.97227,3e-05,3.77411]
[1778913095514,35.87,78789.38,0.0,-0.97245,3e-05,3.75278]
[1778913100548,35.87,78786.48,0.0,-0.97253,3e-05,3.74345]
[1778913106590,35.87,78789.07,0.0,-0.97245,3e-05,3.75316]
[1778913111625,35.87,78789.36,0.0,-0.97243,3e-05,3.75484]
[1778913116660,35.88,78789.11,0.0,-0.97243,3e-05,3.75475]
[1778913122703,35.88,78791.06,0.0,-0.97237,3e-05,3.76236]
[1778913127737,35.88,78794.67,0.0,-0.97225,3e-05,3.77552]
[1778913132773,35.88,78794.72,0.0,-0.97225,3e-05,3.77638]
[1778913137807,35.88,78796.54,0.0,-0.97219,3e-05,3.78333]
[1778913142842,35.88,78796.82,0.0,-0.97217,3e-05,3.78497]
[1778913147878,35.89,78805.88,0.0,-0.97189,3e-05,3.81698]
[1778913152920,35.89,78806.95,0.0,-0.97188,3e-05,3.81807]
[1778913157953,35.89,78808.33,0.0,-0.97183,3e-05,3.82324]
[1778913163994,35.89,78808.99,0.0,-0.97181,3e-05,3.82587]
[1778913169029,35.89,78809.93,0.0,-0.97178,3e-05,3.82935]
[1778913174072,35.89,78808.55,0.0,-0.97182,3e-05,3.82461]
[1778913179110,35.89,78808.86,0.0,-0.97181,3e-05,3.82568]
[1778913184145,35.89,78807.77,0.0,-0.97184,3e-05,3.82191]
[1778913190185,35.89,78808.09,0.0,-0.97183,3e-05,3.823]
[1778913195219,35.89,78807.71,0.0,-0.97185,3e-05,3.82162]
[1778913200466,35.89,78810.12,0.0,-0.97177,3e-05,3.82989]
[1778913210536,35.89,78809.27,0.0,-0.9718,3e-05,3.82668]
[1778913218382,35.89,78810.14,0.0,-0.9718,3e-05,3.82653]
[1778913223415,35.89,78813.97,0.0,-0.97168,3e-05,3.83978]
[1778913228450,35.88,78817.16,0.0,-0.97161,3e-05,3.84855]
[1778913233484,35.87,78822.11,0.0,-0.97149,3e-05,3.86208]
[1778913238520,35.86,78821.76,0.0,-0.97153,3e-05,3.857]
[1778913243555,35.85,78822.08,0.0,-0.97156,3e-05,3.85433]
[1778913248590,35.84,78821.57,0.0,-0.97161,3e-05,3.84876]
[1778913253626,35.84,78822.96,0.0,-0.97158,3e-05,3.85201]
[1778913260889,35.84,78822.91,0.0,-0.97158,3e-05,3.85155]
[1778913266716,35.84,78823.08,0.0,-0.97158,3e-05,3.8519]
[1778913270960,35.84,78816.67,0.0,-0.97178,3e-05,3.82934]
[1778913276788,35.84,78812.87,0.0,-0.97191,3e-05,3.81309]
[1778913281823,35.83,78814.05,0.0,-0.9719,3e-05,3.81511]
[1778913286858,35.82,78809.35,0.0,-0.97207,3e-05,3.79514]
[1778913291892,35.81,78809.58,0.0,-0.97212,3e-05,3.78994]
[1778913296927,35.79,78808.12,0.0,-0.97221,3e-05,3.77903]
[1778913301171,35.78,78813.54,0.0,-0.97209,3e-05,3.79321]
[1778913306997,35.76,78818.19,0.0,-0.97201,3e-05,3.80237]
[1778913312038,35.75,78818.86,0.0,-0.97204,3e-05,3.79881]
[1778913317067,35.73,78819.92,0.0,-0.97206,3e-05,3.79666]
[1778913322107,35.72,78820.13,0.0,-0.97211,3e-05,3.79159]
[1778913331388,35.69,78819.35,0.0,-0.97224,3e-05,3.77562]
[1778913338220,35.67,78819.35,0.0,-0.97231,3e-05,3.76781]
[1778913343254,35.66,78818.57,0.0,-0.97238,3e-05,3.75962]
[1778913348289,35.64,78818.89,0.0,-0.97242,3e-05,3.75527]
[1778913352318,35.63,78813.6,0.0,-0.97262,3e-05,3.7327]
[1778913362390,35.61,78814.04,0.0,-0.9727,3e-05,3.72379]
[1778913367423,35.59,78813.21,0.0,-0.97277,3e-05,3.7158]
[1778913375481,35.57,78808.23,0.0,-0.97298,3e-05,3.69078]
[1778913380513,35.56,78809.78,0.0,-0.97298,3e-05,3.69123]
[1778913385548,35.55,78812.84,0.0,-0.97294,3e-05,3.69586]
[1778913390582,35.53,78814.05,0.0,-0.97295,3e-05,3.69512]
[1778913400653,35.51,78813.36,0.0,-0.97307,3e-05,3.68026]
[1778913405688,35.5,78816.25,0.0,-0.97303,3e-05,3.68545]
[1778913411956,35.48,78816.07,0.0,-0.97308,3e-05,3.67926]
[1778913418780,35.47,78816.02,0.0,-0.97314,3e-05,3.67267]
[1778913424822,35.45,78816.26,0.0,-0.97318,3e-05,3.66806]
[1778913429856,35.44,78817.47,0.0,-0.97318,3e-05,3.66771]
[1778913434891,35.43,78817.27,0.0,-0.97323,3e-05,3.6626]
[1778913435899,35.43,78822.4,0.0,-0.97308,3e-05,3.67925]
[1778913436905,35.43,78833.1,0.0,-0.97277,3e-05,3.71511]
[1778913442170,35.41,78831.11,0.0,-0.97288,3e-05,3.70331]
[1778913447982,35.4,78832.04,0.0,-0.9729,3e-05,3.7006]
[1778913448989,35.39,78824.75,0.0,-0.97313,3e-05,3.67458]
[1778913449996,35.39,78818.4,0.0,-0.97332,3e-05,3.65192]
[1778913456040,35.38,78815.74,0.0,-0.97347,3e-05,3.63448]
[1778913462310,35.36,78814.42,0.0,-0.97355,3e-05,3.62464]
[1778913468124,35.35,78811.61,0.0,-0.97368,3e-05,3.60982]
[1778913473158,35.34,78810.8,0.0,-0.97374,3e-05,3.60274]
[1778913478194,35.33,78810.96,0.0,-0.97378,3e-05,3.59897]
[1778913483231,35.32,78809.41,0.0,-0.97386,3e-05,3.58947]
[1778913489271,35.31,78807.58,0.0,-0.97395,3e-05,3.57829]
[1778913496320,35.29,78806.97,0.0,-0.97402,3e-05,3.57049]
[1778913503375,35.28,78806.36,0.0,-0.97409,3e-05,3.56279]
[1778913508412,35.27,78806.09,0.0,-0.97413,3e-05,3.55789]
[1778913516465,35.25,78805.53,0.0,-0.97422,3e-05,3.54681]
[1778913519489,35.24,78800.12,0.0,-0.9744,3e-05,3.52638]
[1778913522508,35.24,78796.86,0.0,-0.97451,3e-05,3.5133]
[1778913527546,35.23,78797.74,0.0,-0.97452,3e-05,3.51266]
[1778913532800,35.22,78798.44,0.0,-0.97453,3e-05,3.51074]
[1778913541638,35.2,78798.44,0.0,-0.97458,3e-05,3.50515]
[1778913546683,35.19,78792.37,0.0,-0.97479,3e-05,3.4809]
[1778913551714,35.18,78788.74,0.0,-0.97492,3e-05,3.46583]
[1778913557756,35.17,78791.49,0.0,-0.97487,3e-05,3.47137]
[1778913558765,35.17,78788.76,0.0,-0.97495,3e-05,3.46178]
[1778913559771,35.17,78780.14,0.0,-0.9752,3e-05,3.43287]
[1778913564805,35.17,78781.3,0.0,-0.97519,3e-05,3.4342]
[1778913569840,35.16,78784.34,0.0,-0.97512,3e-05,3.44174]
[1778913574876,35.15,78786.99,0.0,-0.97509,3e-05,3.44516]
[1778913579912,35.15,78784.95,0.0,-0.97517,3e-05,3.43605]
[1778913580917,35.15,78777.46,0.0,-0.97538,3e-05,3.41106]
[1778913585961,35.14,78776.29,0.0,-0.97543,3e-05,3.40512]
[1778913590995,35.13,78772.33,0.0,-0.97556,3e-05,3.39015]
[1778913595037,35.13,78761.45,0.0,-0.97587,3e-05,3.35334]
[1778913600074,35.13,78759.51,0.0,-0.97594,3e-05,3.34545]
[1778913602088,35.12,78753.39,0.0,-0.97611,3e-05,3.32518]
[1778913607125,35.12,78743.98,0.0,-0.97637,3e-05,3.29373]
[1778913611154,35.12,78752.45,0.0,-0.97615,3e-05,3.31996]
[1778913616189,35.12,78756.1,0.0,-0.97606,3e-05,3.33037]
[1778913619210,35.11,78762.27,0.0,-0.9759,3e-05,3.34945]
[1778913624246,35.11,78763.82,0.0,-0.97587,3e-05,3.35298]
[1778913629282,35.11,78763.72,0.0,-0.97589,3e-05,3.35119]
[1778913632305,35.1,78770.86,0.0,-0.97572,3e-05,3.37057]
[1778913636331,35.1,78774.87,0.0,-0.97562,3e-05,3.38226]
[1778913639357,35.1,78768.76,0.0,-0.9758,3e-05,3.36138]
[1778913644388,35.09,78766.5,0.0,-0.97587,3e-05,3.35248]
[1778913646401,35.09,78760.52,0.0,-0.97604,3e-05,3.33259]
[1778913648417,35.09,78753.19,0.0,-0.97624,3e-05,3.30853]
[1778913650430,35.09,78746.18,0.0,-0.97644,3e-05,3.28572]
[1778913655464,35.09,78748.56,0.0,-0.97638,3e-05,3.29232]
[1778913660499,35.08,78752.18,0.0,-0.97629,3e-05,3.30289]
[1778913663729,35.08,78746.64,0.0,-0.97645,3e-05,3.28456]
[1778913665540,35.08,78742.01,0.0,-0.97657,3e-05,3.26945]
[1778913666543,35.08,78729.51,0.0,-0.97691,3e-05,3.22977]
[1778913667549,35.08,78723.5,0.0,-0.97707,3e-05,3.2108]
[1778913668556,35.08,78722.25,0.0,-0.9771,3e-05,3.20682]
[1778913672584,35.08,78731.87,0.0,-0.97685,3e-05,3.2368]
[1778913673594,35.08,78734.54,0.0,-0.97678,3e-05,3.2451]
[1778913675606,35.08,78726.84,0.0,-0.97698,3e-05,3.22058]
[1778913677622,35.08,78722.28,0.0,-0.97711,3e-05,3.2061]
[1778913682660,35.08,78726.88,0.0,-0.97699,3e-05,3.2201]
[1778913684672,35.08,78736.26,0.0,-0.97674,3e-05,3.24942]
[1778913686688,35.07,78738.36,0.0,-0.97669,3e-05,3.25574]
[1778913691722,35.07,78734.87,0.0,-0.97681,3e-05,3.24118]
[1778913696761,35.07,78736.8,0.0,-0.97676,3e-05,3.2466]
[1778913698768,35.07,78729.47,0.0,-0.97696,3e-05,3.2232]
[1778913699778,35.07,78729.67,0.0,-0.97695,3e-05,3.22373]
[1778913701792,35.07,78721.73,0.0,-0.97716,3e-05,3.19864]
[1778913705820,35.07,78714.28,0.0,-0.97736,3e-05,3.17518]
[1778913708840,35.07,78709.2,0.0,-0.97749,3e-05,3.15932]
[1778913710855,35.07,78702.72,0.0,-0.97766,3e-05,3.13928]
[1778913711862,35.07,78697.49,0.0,-0.97779,3e-05,3.1232]
[1778913712869,35.07,78702.59,0.0,-0.97766,3e-05,3.13894]
[1778913714088,35.07,78703.35,0.0,-0.97764,3e-05,3.14129]
[1778913720930,35.07,78701.99,0.0,-0.97768,3e-05,3.13707]
[1778913725960,35.07,78700.67,0.0,-0.97771,3e-05,3.13295]
[1778913729989,35.07,78695.55,0.0,-0.97784,3e-05,3.11723]
[1778913735035,35.07,78690.66,0.0,-0.97797,3e-05,3.10231]
[1778913740058,35.07,78689.01,0.0,-0.97801,3e-05,3.09748]
[1778913743079,35.07,78680.96,0.0,-0.97821,3e-05,3.07314]
[1778913748114,35.07,78682.63,0.0,-0.97816,3e-05,3.07853]
[1778913753149,35.07,78681.92,0.0,-0.9782,3e-05,3.07399]
[1778913756171,35.07,78689.18,0.0,-0.97801,3e-05,3.09622]
[1778913761210,35.07,78686.83,0.0,-0.97807,3e-05,3.08918]
[1778913766244,35.07,78685.8,0.0,-0.9781,3e-05,3.08619]
[1778913769265,35.07,78678.24,0.0,-0.97829,3e-05,3.06338]
[1778913774514,35.07,78682.21,0.0,-0.97818,3e-05,3.0757]
[1778913780346,35.07,78682.25,0.0,-0.97818,3e-05,3.0761]
[1778913785377,35.07,78680.96,0.0,-0.97821,3e-05,3.07247]
[1778913790412,35.08,78682.22,0.0,-0.97818,3e-05,3.07655]
[1778913794655,35.08,78689.9,0.0,-0.97798,3e-05,3.1001]
[1778913800482,35.08,78691.26,0.0,-0.97795,3e-05,3.10426]
[1778913804725,35.08,78684.43,0.0,-0.97812,3e-05,3.08342]
[1778913805517,35.08,78684.43,0.0,-0.97812,3e-05,3.08344]
[1778913806530,35.08,78677.76,0.0,-0.97829,3e-05,3.06326]
[1778913811564,35.08,78678.19,0.0,-0.97829,3e-05,3.0622]
[1778913817606,35.08,78679.08,0.0,-0.97827,3e-05,3.06525]
[1778913822641,35.08,78679.57,0.0,-0.97825,3e-05,3.06704]
[1778913827676,35.08,78676.12,0.0,-0.97833,3e-05,3.05688]
[1778913828683,35.08,78675.26,0.0,-0.97836,3e-05,3.05436]
[1778913833719,35.08,78677.38,0.0,-0.9783,3e-05,3.0612]
[1778913838753,35.08,78678.74,0.0,-0.97826,3e-05,3.06573]
[1778913843788,35.08,78679.02,0.0,-0.97825,3e-05,3.06698]
[1778913845803,35.08,78685.63,0.0,-0.97808,3e-05,3.08721]
[1778913846810,35.08,78684.8,0.0,-0.9781,3e-05,3.08474]
[1778913853859,35.09,78681.11,0.0,-0.97819,3e-05,3.07399]
[1778913859900,35.09,78681.6,0.0,-0.97818,3e-05,3.07587]
[1778913864936,35.09,78682.54,0.0,-0.97815,3e-05,3.07903]
[1778913869970,35.09,78686.04,0.0,-0.97806,3e-05,3.0899]
[1778913875229,35.09,78687.54,0.0,-0.97804,3e-05,3.09198]
[1778913881050,35.09,78687.31,0.0,-0.97804,3e-05,3.09142]
[1778913886087,35.09,78686.05,0.0,-0.97807,3e-05,3.08777]
[1778913891121,35.09,78685.98,0.0,-0.97807,3e-05,3.08772]
[1778913896156,35.09,78685.72,0.0,-0.97808,3e-05,3.08711]
[1778913901191,35.09,78685.95,0.0,-0.97807,3e-05,3.088]
[1778913908240,35.09,78686.17,0.0,-0.97806,3e-05,3.0889]
[1778913913275,35.09,78688.26,0.0,-0.97801,3e-05,3.09533]
[1778913918310,35.09,78693.29,0.0,-0.97788,3e-05,3.11071]
[1778913923345,35.09,78695.47,0.0,-0.97783,3e-05,3.11727]
[1778913928380,35.09,78694.33,0.0,-0.97786,3e-05,3.11363]
[1778913933416,35.09,78693.37,0.0,-0.9779,3e-05,3.10786]
[1778913938450,35.09,78696.06,0.0,-0.97784,3e-05,3.11592]
[1778913943485,35.09,78695.86,0.0,-0.97784,3e-05,3.11503]
[1778913948520,35.09,78695.94,0.0,-0.97784,3e-05,3.115]
[1778913953567,35.09,78701.79,0.0,-0.9777,3e-05,3.13263]
[1778913958600,35.09,78705.07,0.0,-0.97762,3e-05,3.1422]
[1778913963636,35.08,78703.47,0.0,-0.97766,3e-05,3.13681]
[1778913965880,35.08,78695.5,0.0,-0.97787,3e-05,3.11218]
[1778913971693,35.08,78695.03,0.0,-0.97788,3e-05,3.11047]
[1778913976726,35.08,78695.81,0.0,-0.97786,3e-05,3.11263]
[1778913980754,35.08,78703.25,0.0,-0.97768,3e-05,3.13523]
[1778913986021,35.08,78703.08,0.0,-0.97768,3e-05,3.13429]
[1778913993846,35.08,78703.03,0.0,-0.97771,3e-05,3.13079]
[1778913998880,35.08,78702.2,0.0,-0.97773,3e-05,3.12787]
[1778914003918,35.08,78704.01,0.0,-0.97769,3e-05,3.13309]
[1778914006937,35.08,78709.18,0.0,-0.97756,3e-05,3.1488]
[1778914012980,35.08,78714.53,0.0,-0.97743,3e-05,3.16477]
[1778914018014,35.07,78719.41,0.0,-0.9773,3e-05,3.17942]
[1778914023049,35.07,78723.74,0.0,-0.97719,3e-05,3.19241]
[1778914031106,35.07,78723.59,0.0,-0.97721,3e-05,3.19114]
[1778914036144,35.07,78725.2,0.0,-0.97717,3e-05,3.19573]
[1778914039161,35.07,78711.18,0.0,-0.97753,3e-05,3.15188]
[1778914040168,35.07,78711.37,0.0,-0.97753,3e-05,3.15245]
[1778914042183,35.07,78697.33,0.0,-0.97789,3e-05,3.10917]
[1778914044198,35.07,78693.22,0.0,-0.97799,3e-05,3.09677]
[1778914049231,35.07,78690.21,0.0,-0.97807,3e-05,3.0879]
[1778914054269,35.07,78685.97,0.0,-0.97819,3e-05,3.07276]
[1778914059301,35.07,78684.74,0.0,-0.97821,3e-05,3.0695]
[1778914063331,35.07,78690.41,0.0,-0.97807,3e-05,3.08709]
[1778914066588,35.07,78696.25,0.0,-0.97792,3e-05,3.10508]
[1778914072392,35.07,78693.75,0.0,-0.97798,3e-05,3.09772]
[1778914076658,35.07,78685.56,0.0,-0.97819,3e-05,3.073]
[1778914077427,35.07,78685.56,0.0,-0.97818,3e-05,3.07309]
[1778914080448,35.08,78680.5,0.0,-0.97831,3e-05,3.05808]
[1778914083469,35.08,78674.69,0.0,-0.97845,2e-05,3.04091]
[1778914084477,35.08,78667.81,0.0,-0.97862,2e-05,3.0204]
[1778914085483,35.08,78662.59,0.0,-0.97875,2e-05,3.00498]
[1778914089511,35.08,78670.18,0.0,-0.97855,2e-05,3.02841]
[1778914094546,35.08,78673.12,0.0,-0.97848,2e-05,3.03791]
[1778914099581,35.08,78672.32,0.0,-0.97849,2e-05,3.03621]
[1778914104619,35.09,78670.59,0.0,-0.97853,2e-05,3.03168]
[1778914109654,35.09,78666.33,0.0,-0.97863,2e-05,3.01961]
[1778914114692,35.09,78669.0,0.0,-0.97857,2e-05,3.0257]
[1778914122746,35.09,78670.93,0.0,-0.97851,2e-05,3.03265]
[1778914127782,35.09,78666.52,0.0,-0.97862,2e-05,3.02013]
[1778914132818,35.1,78663.01,0.0,-0.9787,2e-05,3.01034]
[1778914137850,35.1,78667.84,0.0,-0.97857,2e-05,3.02543]
[1778914141888,35.1,78661.94,0.0,-0.97872,2e-05,3.00834]
[1778914147158,35.1,78658.03,0.0,-0.97881,2e-05,2.99746]
[1778914152957,35.11,78655.35,0.0,-0.97886,2e-05,2.99045]
[1778914157992,35.11,78654.9,0.0,-0.97887,2e-05,2.98991]
[1778914164033,35.11,78652.35,0.0,-0.97892,2e-05,2.9833]
[1778914169068,35.11,78657.64,0.0,-0.97879,2e-05,2.99978]
[1778914174105,35.11,78657.92,0.0,-0.97879,2e-05,2.99861]
[1778914179141,35.12,78652.62,0.0,-0.97892,2e-05,2.98357]
[1778914182162,35.12,78645.1,0.0,-0.97909,2e-05,2.9618]
[1778914184186,35.12,78642.0,0.0,-0.97917,2e-05,2.95306]
[1778914185228,35.12,78618.85,0.0,-0.97972,2e-05,2.88569]
[1778914186199,35.12,78594.7,0.0,-0.98028,2e-05,2.81675]
[1778914187206,35.12,78595.95,0.0,-0.98025,2e-05,2.82074]
[1778914189226,35.12,78577.35,0.0,-0.98067,2e-05,2.76904]
[1778914190234,35.12,78551.77,0.0,-0.98124,2e-05,2.6985]
[1778914191240,35.13,78547.88,0.0,-0.98132,2e-05,2.68844]
[1778914192247,35.13,78552.44,0.0,-0.98122,2e-05,2.70155]
[1778914194263,35.13,78548.3,0.0,-0.9813,2e-05,2.69129]
[1778914195268,35.13,78541.69,0.0,-0.98144,2e-05,2.67378]
[1778914196276,35.14,78541.63,0.0,-0.98144,2e-05,2.67422]
[1778914198293,35.14,78532.4,0.0,-0.98164,2e-05,2.64939]
[1778914199303,35.14,78531.74,0.0,-0.98164,2e-05,2.64934]
[1778914202324,35.16,78517.27,0.0,-0.9819,2e-05,2.61581]
[1778914203330,35.17,78513.14,0.0,-0.98197,2e-05,2.6071]
[1778914206352,35.19,78514.34,0.0,-0.98189,2e-05,2.61773]
[1778914211396,35.22,78514.08,0.0,-0.9818,2e-05,2.62869]
[1778914216423,35.25,78518.35,0.0,-0.98162,2e-05,2.65084]
[1778914218449,35.27,78513.03,0.0,-0.9817,2e-05,2.64046]
[1778914219463,35.27,78467.19,0.0,-0.98267,2e-05,2.51915]
[1778914220453,35.29,78428.69,0.0,-0.9834,2e-05,2.42664]
[1778914221463,35.29,78428.99,0.0,-0.98338,2e-05,2.42945]
[1778914222472,35.33,78410.6,0.0,-0.98366,2e-05,2.39429]
[1778914223474,35.33,78399.28,0.0,-0.98388,2e-05,2.36618]
[1778914224480,35.4,78399.33,0.0,-0.9837,2e-05,2.38848]
[1778914225487,35.4,78405.79,0.0,-0.98358,2e-05,2.40458]
[1778914226495,35.43,78414.72,0.0,-0.98331,2e-05,2.43762]
[1778914227753,35.46,78424.76,0.0,-0.98303,2e-05,2.47321]
[1778914228511,35.47,78424.76,0.0,-0.98302,2e-05,2.47418]
[1778914230527,35.47,78432.34,0.0,-0.98286,2e-05,2.49454]
[1778914231533,35.5,78458.9,0.0,-0.98224,2e-05,2.57141]
[1778914232543,35.51,78468.62,0.0,-0.98203,2e-05,2.59783]
[1778914233554,35.51,78467.84,0.0,-0.98204,2e-05,2.59654]
[1778914235562,35.51,78481.14,0.0,-0.98175,2e-05,2.63295]
[1778914236571,35.51,78490.61,0.0,-0.98155,2e-05,2.65859]
[1778914237825,35.51,78504.05,0.0,-0.98125,2e-05,2.69532]
[1778914238583,35.51,78504.05,0.0,-0.98125,2e-05,2.69545]
[1778914239591,35.51,78497.04,0.0,-0.9814,2e-05,2.67661]
[1778914242612,35.52,78500.31,0.0,-0.98133,2e-05,2.68591]
[1778914245632,35.52,78505.13,0.0,-0.98122,2e-05,2.69938]
[1778914247896,35.52,78513.66,0.0,-0.98103,2e-05,2.72288]
[1778914249663,35.52,78520.74,0.0,-0.98087,2e-05,2.74246]
[1778914254699,35.52,78525.59,0.0,-0.98076,2e-05,2.7561]
[1778914256713,35.52,78532.84,0.0,-0.98059,2e-05,2.77623]
[1778914261749,35.52,78536.85,0.0,-0.9805,2e-05,2.78739]
[1778914265776,35.52,78542.05,0.0,-0.98039,2e-05,2.80185]
[1778914266784,35.52,78547.0,0.0,-0.98027,2e-05,2.81567]
[1778914268037,35.52,78558.33,0.0,-0.98001,2e-05,2.84758]
[1778914268801,35.52,78558.33,0.0,-0.98001,2e-05,2.84745]
[1778914269805,35.52,78564.49,0.0,-0.97987,2e-05,2.8648]
[1778914272825,35.52,78569.09,0.0,-0.97977,2e-05,2.87744]
[1778914273831,35.51,78576.85,0.0,-0.97959,2e-05,2.89947]
[1778914278867,35.51,78575.96,0.0,-0.97962,2e-05,2.89587]
[1778914282895,35.51,78562.15,0.0,-0.97995,2e-05,2.85575]
[1778914283902,35.51,78552.76,0.0,-0.98016,2e-05,2.82907]
[1778914285917,35.51,78561.63,0.0,-0.97996,2e-05,2.85397]
[1778914286923,35.51,78571.35,0.0,-0.97974,2e-05,2.8815]
[1778914291958,35.51,78570.95,0.0,-0.97977,2e-05,2.87697]
[1778914296994,35.5,78561.7,0.0,-0.97999,2e-05,2.84988]
[1778914302031,35.5,78568.81,0.0,-0.97983,2e-05,2.86947]
[1778914306059,35.5,78576.21,0.0,-0.97966,2e-05,2.88995]
[1778914310086,35.5,78566.83,0.0,-0.97989,2e-05,2.86251]
[1778914314119,35.5,78561.41,0.0,-0.98002,2e-05,2.84664]
[1778914319151,35.49,78561.5,0.0,-0.98002,2e-05,2.84633]
[1778914323179,35.49,78565.94,0.0,-0.97992,2e-05,2.85843]
[1778914328459,35.49,78569.07,0.0,-0.97985,2e-05,2.86668]
[1778914330244,35.49,78573.89,0.0,-0.97974,2e-05,2.88014]
[1778914333263,35.49,78579.54,0.0,-0.97962,2e-05,2.89579]
[1778914338299,35.49,78581.11,0.0,-0.97959,2e-05,2.89935]
[1778914343333,35.48,78585.41,0.0,-0.97949,2e-05,2.91075]
[1778914348369,35.48,78594.33,0.0,-0.97929,2e-05,2.93549]
[1778914349376,35.48,78594.71,0.0,-0.97928,2e-05,2.93634]
[1778914352396,35.48,78599.88,0.0,-0.97918,2e-05,2.948]
[1778914354413,35.48,78604.92,0.0,-0.97907,2e-05,2.96213]
[1778914359446,35.47,78600.3,0.0,-0.97919,2e-05,2.94713]
[1778914364481,35.47,78601.7,0.0,-0.97917,2e-05,2.94979]
[1778914369515,35.46,78603.13,0.0,-0.97915,2e-05,2.95248]
[1778914374550,35.46,78595.94,0.0,-0.97933,2e-05,2.93007]
[1778914375557,35.46,78591.46,0.0,-0.97944,2e-05,2.91683]
[1778914377575,35.46,78586.27,0.0,-0.97957,2e-05,2.90137]
[1778914378580,35.46,78572.02,0.0,-0.9799,2e-05,2.86033]
[1778914379588,35.46,78561.54,0.0,-0.98015,2e-05,2.83044]
[1778914380594,35.46,78561.32,0.0,-0.98015,2e-05,2.82972]
[1778914382609,35.45,78566.41,0.0,-0.98004,2e-05,2.84395]
[1778914383625,35.45,78573.25,0.0,-0.97988,2e-05,2.86329]
[1778914384623,35.45,78582.16,0.0,-0.97967,2e-05,2.88864]
[1778914385628,35.45,78584.65,0.0,-0.97961,2e-05,2.8956]
[1778914387642,35.45,78591.04,0.0,-0.97947,2e-05,2.91339]
[1778914392680,35.45,78592.62,0.0,-0.97944,2e-05,2.91685]
[1778914395699,35.45,78600.66,0.0,-0.97925,2e-05,2.93942]
[1778914400734,35.44,78600.92,0.0,-0.97926,2e-05,2.93873]
[1778914405769,35.44,78595.5,0.0,-0.9794,2e-05,2.92156]
[1778914410803,35.43,78596.66,0.0,-0.97939,2e-05,2.92363]
[1778914415839,35.43,78595.84,0.0,-0.97943,2e-05,2.91731]
[1778914420873,35.43,78594.94,0.0,-0.97947,2e-05,2.91334]
[1778914425909,35.42,78597.16,0.0,-0.97942,2e-05,2.91837]
[1778914430947,35.42,78600.95,0.0,-0.97935,2e-05,2.92787]
[1778914435981,35.41,78604.66,0.0,-0.97927,2e-05,2.93706]
[1778914441020,35.41,78611.53,0.0,-0.97912,2e-05,2.95546]
[1778914447063,35.4,78613.91,0.0,-0.97908,2e-05,2.96031]
[1778914448069,35.4,78606.39,0.0,-0.97926,2e-05,2.93804]
[1778914453104,35.4,78604.25,0.0,-0.97933,2e-05,2.93034]
[1778914459383,35.39,78604.21,0.0,-0.97934,2e-05,2.92856]
[1778914464185,35.39,78608.53,0.0,-0.97925,2e-05,2.93967]
[1778914466197,35.39,78599.74,0.0,-0.97947,2e-05,2.9136]
[1778914467203,35.39,78594.4,0.0,-0.97959,2e-05,2.89794]
[1778914468210,35.39,78588.31,0.0,-0.97974,2e-05,2.88022]
[1778914471235,35.38,78598.2,0.0,-0.97953,2e-05,2.90547]
[1778914472238,35.38,78605.08,0.0,-0.97937,2e-05,2.92513]
[1778914477273,35.38,78605.37,0.0,-0.97937,2e-05,2.92454]
[1778914481301,35.38,78598.68,0.0,-0.97954,2e-05,2.90414]
[1778914486336,35.37,78593.99,0.0,-0.97966,2e-05,2.8896]
[1778914489594,35.37,78599.54,0.0,-0.97953,2e-05,2.90499]
[1778914495399,35.37,78599.65,0.0,-0.97954,2e-05,2.90392]
[1778914502448,35.36,78599.51,0.0,-0.97956,2e-05,2.90203]
[1778914506476,35.36,78605.25,0.0,-0.97943,2e-05,2.91781]
[1778914507483,35.36,78613.74,0.0,-0.97923,2e-05,2.94228]
[1778914508490,35.36,78613.5,0.0,-0.97923,2e-05,2.94131]
[1778914513527,35.36,78612.96,0.0,-0.97926,2e-05,2.93829]
[1778914517553,35.35,78609.79,0.0,-0.97934,2e-05,2.92795]
[1778914522590,35.35,78609.45,0.0,-0.97936,2e-05,2.92565]
[1778914527625,35.34,78612.4,0.0,-0.9793,2e-05,2.93292]
[1778914532660,35.34,78611.44,0.0,-0.97936,2e-05,2.92614]
[1778914537696,35.34,78611.35,0.0,-0.97937,2e-05,2.92447]
[1778914542730,35.33,78611.31,0.0,-0.97938,2e-05,2.92292]
[1778914547765,35.33,78611.13,0.0,-0.9794,2e-05,2.92092]
[1778914552802,35.32,78610.44,0.0,-0.97943,2e-05,2.91713]
[1778914557839,35.32,78611.14,0.0,-0.97943,2e-05,2.91764]
[1778914563879,35.31,78613.46,0.0,-0.97939,2e-05,2.92249]
[1778914564884,35.31,78608.02,0.0,-0.97952,2e-05,2.90641]
[1778914570158,35.31,78605.75,0.0,-0.97958,2e-05,2.89846]
[1778914571933,35.31,78598.6,0.0,-0.97976,2e-05,2.87734]
[1778914572940,35.31,78591.63,0.0,-0.97992,2e-05,2.85715]
[1778914574955,35.31,78584.93,0.0,-0.98008,2e-05,2.83769]
[1778914575961,35.31,78576.65,0.0,-0.98028,2e-05,2.8141]
[1778914576969,35.3,78585.26,0.0,-0.98008,2e-05,2.83837]
[1778914582003,35.3,78592.8,0.0,-0.97991,2e-05,2.85914]
[1778914586034,35.3,78601.02,0.0,-0.97972,2e-05,2.88206]
[1778914591069,35.3,78603.44,0.0,-0.97969,2e-05,2.88547]
[1778914596102,35.3,78603.77,0.0,-0.97969,2e-05,2.88549]
[1778914601139,35.29,78605.93,0.0,-0.97964,2e-05,2.89077]
[1778914603152,35.29,78612.39,0.0,-0.97949,2e-05,2.90905]
[1778914607181,35.29,78615.48,0.0,-0.97943,2e-05,2.91706]
[1778914610438,35.29,78609.03,0.0,-0.97959,2e-05,2.89768]
[1778914616244,35.28,78607.21,0.0,-0.97964,2e-05,2.89113]
[1778914621279,35.28,78603.8,0.0,-0.97973,2e-05,2.88037]
[1778914626313,35.28,78603.97,0.0,-0.97973,2e-05,2.87995]
[1778914631348,35.27,78605.21,0.0,-0.97971,2e-05,2.88261]
[1778914634369,35.27,78615.47,0.0,-0.97947,2e-05,2.91168]
[1778914639404,35.27,78613.19,0.0,-0.97954,2e-05,2.90387]
[1778914643435,35.27,78608.45,0.0,-0.97966,2e-05,2.88932]
[1778914648469,35.26,78611.09,0.0,-0.9796,2e-05,2.89589]
[1778914653504,35.26,78607.98,0.0,-0.9797,2e-05,2.88336]
[1778914658539,35.26,78607.45,0.0,-0.97972,2e-05,2.8809]
[1778914663574,35.26,78603.0,0.0,-0.97984,2e-05,2.86695]
[1778914668609,35.25,78605.33,0.0,-0.9798,2e-05,2.87214]
[1778914673644,35.25,78606.16,0.0,-0.97979,2e-05,2.87303]
[1778914678680,35.24,78606.35,0.0,-0.97979,2e-05,2.87252]
[1778914682708,35.24,78599.95,0.0,-0.97995,2e-05,2.85357]
[1778914687742,35.24,78596.05,0.0,-0.98004,2e-05,2.84182]
[1778914688749,35.24,78594.21,0.0,-0.98009,2e-05,2.83649]
[1778914691008,35.24,78575.35,0.0,-0.98052,2e-05,2.7829]
[1778914692782,35.24,78576.35,0.0,-0.9805,2e-05,2.78571]
[1778914697818,35.24,78580.57,0.0,-0.9804,2e-05,2.79759]
[1778914702871,35.24,78580.0,0.0,-0.98042,2e-05,2.79591]
[1778914707911,35.24,78576.43,0.0,-0.98051,2e-05,2.78518]
[1778914711930,35.24,78568.59,0.0,-0.9807,2e-05,2.76022]
[1778914713947,35.24,78566.08,0.0,-0.98076,2e-05,2.75307]
[1778914718980,35.24,78560.79,0.0,-0.98088,2e-05,2.7383]
[1778914719987,35.24,78554.93,0.0,-0.98101,2e-05,2.72218]
[1778914720994,35.24,78553.54,0.0,-0.98104,2e-05,2.71847]
[1778914723007,35.24,78562.4,0.0,-0.98084,2e-05,2.74334]
[1778914726028,35.24,78569.87,0.0,-0.98067,2e-05,2.76434]
[1778914731065,35.24,78572.84,0.0,-0.9806,2e-05,2.77283]
[1778914736098,35.24,78573.6,0.0,-0.98058,2e-05,2.77513]
[1778914741359,35.24,78580.71,0.0,-0.98042,2e-05,2.79523]
[1778914743148,35.24,78582.28,0.0,-0.98038,2e-05,2.79966]
[1778914746168,35.24,78577.04,0.0,-0.9805,2e-05,2.78494]
[1778914751429,35.24,78579.02,0.0,-0.98046,2e-05,2.79058]
[1778914757245,35.24,78580.36,0.0,-0.98043,2e-05,2.79439]
[1778914762281,35.24,78583.27,0.0,-0.98036,2e-05,2.80257]
[1778914767315,35.24,78582.11,0.0,-0.98039,2e-05,2.79924]
[1778914772350,35.24,78582.61,0.0,-0.98039,2e-05,2.79809]
[1778914777385,35.24,78582.08,0.0,-0.98041,2e-05,2.79657]
[1778914782421,35.24,78582.46,0.0,-0.9804,2e-05,2.79762]
[1778914787456,35.24,78584.33,0.0,-0.98035,2e-05,2.80285]
[1778914792491,35.24,78584.75,0.0,-0.98035,2e-05,2.80397]
[1778914797526,35.24,78584.23,0.0,-0.98036,2e-05,2.80247]
[1778914802561,35.24,78582.78,0.0,-0.98039,2e-05,2.79839]
[1778914807596,35.24,78575.53,0.0,-0.98056,2e-05,2.77809]
[1778914812632,35.24,78576.96,0.0,-0.98052,2e-05,2.78226]
[1778914817670,35.24,78574.27,0.0,-0.98058,2e-05,2.77486]
[1778914822704,35.24,78570.67,0.0,-0.98066,2e-05,2.76501]
[1778914827738,35.24,78571.7,0.0,-0.98064,2e-05,2.76814]
[1778914833780,35.24,78572.62,0.0,-0.98063,2e-05,2.76848]
[1778914840829,35.24,78574.15,0.0,-0.98059,2e-05,2.77306]
[1778914845869,35.24,78574.81,0.0,-0.98058,2e-05,2.77511]
[1778914850904,35.24,78575.51,0.0,-0.98056,2e-05,2.77726]
[1778914855940,35.24,78562.39,0.0,-0.98085,2e-05,2.74083]
[1778914856947,35.24,78551.33,0.0,-0.9811,2e-05,2.71033]
[1778914857954,35.24,78556.2,0.0,-0.98099,2e-05,2.72391]
[1778914858960,35.25,78564.73,0.0,-0.9808,2e-05,2.74769]
[1778914859973,35.25,78563.44,0.0,-0.98083,2e-05,2.74418]
[1778914860974,35.25,78555.96,0.0,-0.981,2e-05,2.72353]
[1778914861982,35.25,78554.28,0.0,-0.98103,2e-05,2.71901]
[1778914867017,35.25,78554.41,0.0,-0.98102,2e-05,2.72001]
[1778914871047,35.25,78548.79,0.0,-0.98114,2e-05,2.70507]
[1778914873068,35.25,78544.4,0.0,-0.98124,2e-05,2.69335]
[1778914878096,35.25,78545.3,0.0,-0.98121,2e-05,2.69667]
[1778914879103,35.25,78555.36,0.0,-0.98099,2e-05,2.72453]
[1778914880110,35.25,78554.87,0.0,-0.981,2e-05,2.72329]
[1778914885148,35.26,78555.38,0.0,-0.98098,2e-05,2.72519]
[1778914888169,35.26,78549.77,0.0,-0.9811,2e-05,2.71001]
[1778914890190,35.26,78545.81,0.0,-0.98119,2e-05,2.69936]
[1778914895218,35.26,78542.3,0.0,-0.98128,2e-05,2.6881]
[1778914900254,35.26,78541.78,0.0,-0.98128,2e-05,2.68734]
[1778914905288,35.26,78535.51,0.0,-0.98141,2e-05,2.67126]
[1778914907304,35.27,78530.16,0.0,-0.98153,2e-05,2.65722]
[1778914908309,35.27,78536.88,0.0,-0.98138,2e-05,2.6757]
[1778914911330,35.27,78542.35,0.0,-0.98125,2e-05,2.69123]
[1778914916365,35.27,78544.08,0.0,-0.98121,2e-05,2.69685]
[1778914921400,35.27,78545.76,0.0,-0.98116,2e-05,2.70222]
[1778914926436,35.28,78546.18,0.0,-0.98115,2e-05,2.70411]
[1778914931471,35.28,78544.51,0.0,-0.98118,2e-05,2.70025]
[1778914936505,35.28,78538.25,0.0,-0.98131,2e-05,2.68387]
[1778914938520,35.28,78533.19,0.0,-0.98142,2e-05,2.67044]
[1778914941540,35.28,78541.47,0.0,-0.98123,2e-05,2.69361]
[1778914946575,35.28,78543.95,0.0,-0.98117,2e-05,2.70113]
[1778914951610,35.29,78548.67,0.0,-0.98108,2e-05,2.7123]
[1778914956644,35.29,78547.65,0.0,-0.9811,2e-05,2.71012]
[1778914962924,35.29,78545.66,0.0,-0.98113,2e-05,2.7054]
[1778914968730,35.29,78543.52,0.0,-0.98117,2e-05,2.70036]
[1778914972995,35.3,78550.18,0.0,-0.98102,2e-05,2.71923]
[1778914978799,35.3,78549.67,0.0,-0.98103,2e-05,2.71857]
[1778914984841,35.3,78549.95,0.0,-0.98101,2e-05,2.72007]
[1778914990883,35.3,78550.09,0.0,-0.98101,2e-05,2.7212]
[1778914994912,35.3,78547.88,0.0,-0.98105,2e-05,2.71563]
[1778914999947,35.31,78549.69,0.0,-0.981,2e-05,2.72139]
[1778915003207,35.31,78554.49,0.0,-0.98089,2e-05,2.73507]
[1778915009010,35.31,78555.72,0.0,-0.98086,2e-05,2.73921]
[1778915013277,35.31,78546.47,0.0,-0.98108,2e-05,2.71166]
[1778915015055,35.31,78544.86,0.0,-0.98111,2e-05,2.70752]
[1778915020090,35.31,78543.72,0.0,-0.98113,2e-05,2.70525]
[1778915023348,35.32,78537.5,0.0,-0.98125,2e-05,2.69076]
[1778915025124,35.32,78536.45,0.0,-0.98126,2e-05,2.68855]
[1778915030159,35.33,78536.87,0.0,-0.98123,2e-05,2.693]
[1778915035194,35.34,78540.49,0.0,-0.98112,2e-05,2.7061]
[1778915040228,35.35,78539.79,0.0,-0.98111,2e-05,2.70731]
[1778915044256,35.36,78549.66,0.0,-0.98087,2e-05,2.73699]
[1778915045263,35.36,78551.28,0.0,-0.98083,2e-05,2.74205]
[1778915050298,35.37,78548.39,0.0,-0.98087,2e-05,2.73688]
[1778915055333,35.38,78547.52,0.0,-0.98087,2e-05,2.73732]
[1778915060370,35.39,78545.5,0.0,-0.98089,2e-05,2.73514]
[1778915064396,35.4,78540.45,0.0,-0.98098,2e-05,2.7235]
[1778915069433,35.4,78538.7,0.0,-0.98099,2e-05,2.72158]
[1778915073465,35.41,78546.54,0.0,-0.98082,2e-05,2.74298]
[1778915074470,35.41,78552.05,0.0,-0.98069,2e-05,2.75878]
[1778915079503,35.42,78547.75,0.0,-0.98076,2e-05,2.74947]
[1778915083781,35.43,78542.15,0.0,-0.98087,2e-05,2.73606]
[1778915084539,35.43,78542.03,0.0,-0.98087,2e-05,2.73627]
[1778915089574,35.44,78539.84,0.0,-0.9809,2e-05,2.73301]
[1778915091588,35.44,78546.04,0.0,-0.98075,2e-05,2.75122]
[1778915092598,35.44,78552.97,0.0,-0.98059,2e-05,2.77099]
[1778915097637,35.45,78561.91,0.0,-0.98036,2e-05,2.79847]
[1778915098643,35.45,78581.25,0.0,-0.97991,2e-05,2.85355]
[1778915099650,35.45,78586.51,0.0,-0.97979,2e-05,2.86893]
[1778915101668,35.45,78575.34,0.0,-0.98004,2e-05,2.83788]
[1778915103928,35.45,78566.65,0.0,-0.98024,2e-05,2.81417]
[1778915109721,35.46,78565.19,0.0,-0.98025,2e-05,2.81281]
[1778915114001,35.47,78553.82,0.0,-0.98049,2e-05,2.78282]
[1778915119794,35.48,78553.13,0.0,-0.98048,2e-05,2.78394]
[1778915122815,35.48,78537.91,0.0,-0.98081,2e-05,2.74324]
[1778915127850,35.49,78536.52,0.0,-0.98082,2e-05,2.74225]
[1778915128857,35.49,78525.78,0.0,-0.98106,2e-05,2.71334]
[1778915133894,35.5,78527.25,0.0,-0.98101,2e-05,2.71798]
[1778915138928,35.51,78527.08,0.0,-0.98099,2e-05,2.72063]
[1778915144215,35.52,78527.36,0.0,-0.98096,2e-05,2.72451]
[1778915150013,35.53,78526.98,0.0,-0.98094,2e-05,2.7272]
[1778915155041,35.54,78527.0,0.0,-0.98091,2e-05,2.73035]
[1778915162099,35.55,78528.48,0.0,-0.98084,2e-05,2.73875]
[1778915163101,35.56,78523.78,0.0,-0.98094,2e-05,2.72648]
[1778915164362,35.56,78502.91,0.0,-0.9814,2e-05,2.67034]
[1778915165114,35.56,78502.91,0.0,-0.98139,2e-05,2.67107]
[1778915166122,35.56,78495.5,0.0,-0.98155,2e-05,2.65185]
[1778915171159,35.57,78484.25,0.0,-0.98176,2e-05,2.62558]
[1778915174434,35.58,78493.68,0.0,-0.98153,2e-05,2.65319]
[1778915176193,35.59,78497.55,0.0,-0.98144,2e-05,2.66513]
[1778915178211,35.59,78507.83,0.0,-0.9812,2e-05,2.6944]
[1778915179217,35.59,78506.87,0.0,-0.98122,2e-05,2.69247]
[1778915180221,35.59,78500.88,0.0,-0.98134,2e-05,2.67692]
[1778915181229,35.6,78497.68,0.0,-0.98141,2e-05,2.66899]
[1778915184504,35.61,78485.77,0.0,-0.98164,2e-05,2.63991]
[1778915187272,35.61,78480.01,0.0,-0.98175,2e-05,2.62605]
[1778915190292,35.62,78484.32,0.0,-0.98164,2e-05,2.63979]
[1778915193315,35.62,78490.56,0.0,-0.98151,2e-05,2.65627]
[1778915194573,35.63,78491.8,0.0,-0.98147,2e-05,2.66099]
[1778915198353,35.63,78497.73,0.0,-0.98132,2e-05,2.67906]
[1778915200363,35.64,78503.92,0.0,-0.98117,2e-05,2.69715]
[1778915203383,35.64,78500.1,0.0,-0.98124,2e-05,2.68876]
[1778915208418,35.65,78493.46,0.0,-0.98136,2e-05,2.67416]
[1778915209426,35.66,78488.56,0.0,-0.98146,2e-05,2.66166]
[1778915214461,35.67,78488.0,0.0,-0.98144,2e-05,2.66371]
[1778915219495,35.68,78487.13,0.0,-0.98143,2e-05,2.66545]
[1778915225538,35.69,78485.59,0.0,-0.98143,2e-05,2.66531]
[1778915231579,35.7,78481.24,0.0,-0.98149,2e-05,2.65757]
[1778915236614,35.71,78484.08,0.0,-0.9814,2e-05,2.6684]
[1778915241649,35.72,78484.19,0.0,-0.98138,2e-05,2.67185]
[1778915247691,35.73,78484.79,0.0,-0.98133,2e-05,2.67721]
[1778915252727,35.74,78482.35,0.0,-0.98138,2e-05,2.67133]
[1778915255007,35.75,78473.48,0.0,-0.98156,2e-05,2.64886]
[1778915259778,35.76,78468.44,0.0,-0.98164,2e-05,2.63877]
[1778915265074,35.77,78459.94,0.0,-0.98179,2e-05,2.61957]
[1778915266828,35.77,78454.29,0.0,-0.9819,2e-05,2.60605]
[1778915271863,35.78,78457.54,0.0,-0.9818,2e-05,2.61817]
[1778915273877,35.79,78445.4,0.0,-0.98205,2e-05,2.58762]
[1778915275145,35.79,78432.04,0.0,-0.98232,2e-05,2.55357]
[1778915277905,35.82,78444.08,0.0,-0.98199,2e-05,2.59441]
[1778915282940,35.83,78449.22,0.0,-0.98186,2e-05,2.61155]
[1778915287976,35.84,78455.66,0.0,-0.98169,2e-05,2.6321]
[1778915292012,35.85,78465.39,0.0,-0.98146,2e-05,2.66064]
[1778915295285,35.86,78470.62,0.0,-0.98133,2e-05,2.67652]
[1778915301066,35.87,78471.03,0.0,-0.98129,2e-05,2.68125]
[1778915306101,35.88,78467.56,0.0,-0.98134,2e-05,2.675]
[1778915311136,35.89,78468.6,0.0,-0.98131,2e-05,2.67835]
[1778915316174,35.9,78467.59,0.0,-0.98131,2e-05,2.67865]
[1778915319194,35.9,78457.61,0.0,-0.98151,2e-05,2.65381]
[1778915321208,35.9,78447.84,0.0,-0.98171,2e-05,2.62918]
[1778915324229,35.91,78439.73,0.0,-0.98186,2e-05,2.60987]
[1778915329264,35.92,78443.25,0.0,-0.98176,2e-05,2.62267]
[1778915334300,35.93,78445.62,0.0,-0.98168,2e-05,2.63243]
[1778915339341,35.94,78450.7,0.0,-0.98154,2e-05,2.64936]
[1778915344379,35.95,78451.11,0.0,-0.98151,2e-05,2.65377]
[1778915349412,35.96,78445.9,0.0,-0.98159,2e-05,2.64329]
[1778915354447,35.97,78447.36,0.0,-0.98153,2e-05,2.65054]
[1778915357468,35.98,78441.83,0.0,-0.98163,2e-05,2.63791]
[1778915359482,35.99,78438.17,0.0,-0.9817,2e-05,2.62963]
[1778915364517,36.04,78436.31,0.0,-0.98161,2e-05,2.64102]
[1778915368547,36.08,78428.73,0.0,-0.98164,2e-05,2.63618]
[1778915369553,36.1,78426.92,0.0,-0.98163,2e-05,2.63846]
[1778915374588,36.21,78429.78,0.0,-0.9813,2e-05,2.67732]
[1778915379622,36.3,78426.37,0.0,-0.98113,2e-05,2.69843]
[1778915380631,36.3,78419.08,0.0,-0.98128,2e-05,2.67959]
[1778915381637,36.31,78417.61,0.0,-0.98131,2e-05,2.6763]
[1778915386674,36.42,78419.05,0.0,-0.98098,2e-05,2.71606]
[1778915391713,36.44,78412.75,0.0,-0.98106,2e-05,2.70711]
[1778915396742,36.51,78414.11,0.0,-0.98083,2e-05,2.73389]
[1778915400770,36.55,78409.47,0.0,-0.98084,2e-05,2.73355]
[1778915405805,36.6,78411.4,0.0,-0.98065,2e-05,2.75569]
[1778915409834,36.62,78402.63,0.0,-0.98079,2e-05,2.73877]
[1778915413864,36.66,78397.75,0.0,-0.9808,2e-05,2.73785]
[1778915418896,36.68,78403.36,0.0,-0.98061,2e-05,2.76043]
[1778915423932,36.69,78405.85,0.0,-0.98054,2e-05,2.76966]
[1778915428966,36.7,78406.98,0.0,-0.98049,2e-05,2.77521]
[1778915434003,36.7,78408.72,0.0,-0.98045,2e-05,2.77988]
[1778915439039,36.71,78409.43,0.0,-0.98041,2e-05,2.78427]
[1778915441053,36.72,78400.88,0.0,-0.98059,2e-05,2.76221]
[1778915446363,36.72,78403.71,0.0,-0.98051,2e-05,2.77244]
[1778915449141,36.74,78416.59,0.0,-0.98018,2e-05,2.81281]
[1778915450129,36.74,78420.79,0.0,-0.98008,2e-05,2.82472]
[1778915452137,36.74,78421.35,0.0,-0.98006,2e-05,2.82709]
[1778915456434,36.75,78427.16,0.0,-0.97991,2e-05,2.84507]
[1778915459187,36.75,78435.85,0.0,-0.97971,2e-05,2.86979]
[1778915460192,36.75,78438.55,0.0,-0.97965,2e-05,2.8776]
[1778915463215,36.76,78437.57,0.0,-0.97966,2e-05,2.8758]
[1778915468249,36.76,78432.78,0.0,-0.97976,2e-05,2.86406]
[1778915472284,36.76,78425.99,0.0,-0.9799,2e-05,2.84661]
[1778915473284,36.77,78418.12,0.0,-0.98007,2e-05,2.82536]
[1778915474291,36.77,78415.22,0.0,-0.98014,2e-05,2.81781]
[1778915476590,36.77,78394.01,0.0,-0.9806,2e-05,2.76157]
[1778915478320,36.77,78391.27,0.0,-0.98065,2e-05,2.75469]
[1778915482348,36.78,78380.07,0.0,-0.98088,2e-05,2.72673]
[1778915483355,36.78,78374.71,0.0,-0.98099,2e-05,2.71302]
[1778915488389,36.79,78369.8,0.0,-0.98108,2e-05,2.70274]
[1778915491412,36.79,78363.63,0.0,-0.98121,2e-05,2.68562]
[1778915492420,36.79,78359.86,0.0,-0.98129,2e-05,2.67628]
[1778915494434,36.8,78361.12,0.0,-0.98125,2e-05,2.68074]
[1778915495442,36.82,78367.62,0.0,-0.98106,2e-05,2.70346]
[1778915496730,36.85,78376.05,0.0,-0.9808,2e-05,2.73588]
[1778915499469,36.87,78369.58,0.0,-0.98089,2e-05,2.72445]
[1778915501482,36.87,78364.06,0.0,-0.981,2e-05,2.71081]
[1778915506800,36.89,78357.48,0.0,-0.98109,2e-05,2.70042]
[1778915508531,36.92,78356.03,0.0,-0.98104,2e-05,2.70666]
[1778915513568,36.93,78362.28,0.0,-0.98088,2e-05,2.72561]
[1778915518605,36.94,78360.83,0.0,-0.98089,2e-05,2.72419]
[1778915523639,36.94,78361.55,0.0,-0.98086,2e-05,2.72845]
[1778915528680,36.95,78358.63,0.0,-0.9809,2e-05,2.72307]
[1778915533709,36.96,78359.61,0.0,-0.98086,2e-05,2.72801]
[1778915538747,36.99,78357.74,0.0,-0.98081,2e-05,2.73353]
[1778915543781,37.04,78355.11,0.0,-0.98075,2e-05,2.7408]
[1778915544789,37.04,78348.59,0.0,-0.98089,2e-05,2.72397]
[1778915545795,37.05,78345.32,0.0,-0.98092,2e-05,2.71992]
[1778915549823,37.11,78343.07,0.0,-0.98082,2e-05,2.73212]
[1778915552845,37.15,78332.25,0.0,-0.98096,2e-05,2.71424]
[1778915553851,37.16,78324.23,0.0,-0.98109,2e-05,2.6979]
[1778915554858,37.18,78327.21,0.0,-0.98099,2e-05,2.71065]
[1778915559894,37.25,78324.15,0.0,-0.98087,2e-05,2.72509]
[1778915560902,37.26,78318.48,0.0,-0.98096,2e-05,2.71449]
[1778915561908,37.28,78314.6,0.0,-0.981,2e-05,2.70874]
[1778915564928,37.32,78310.65,0.0,-0.98098,2e-05,2.71163]
[1778915567949,37.36,78302.23,0.0,-0.98105,2e-05,2.70241]
[1778915568956,37.37,78299.86,0.0,-0.98106,2e-05,2.70065]
[1778915572984,37.38,78306.11,0.0,-0.98092,2e-05,2.71866]
[1778915578019,37.38,78305.08,0.0,-0.98092,2e-05,2.71803]
[1778915582071,37.39,78274.15,0.0,-0.98156,2e-05,2.6393]
[1778915584074,37.39,78251.83,0.0,-0.98201,2e-05,2.58405]
[1778915585083,37.4,78246.73,0.0,-0.98211,2e-05,2.57188]
[1778915586088,37.42,78239.64,0.0,-0.9822,2e-05,2.56052]
[1778915587104,37.44,78231.4,0.0,-0.98231,2e-05,2.54651]
[1778915588107,37.46,78227.38,0.0,-0.98233,2e-05,2.54326]
[1778915589112,37.48,78221.0,0.0,-0.98241,2e-05,2.53419]
[1778915590124,37.5,78202.45,0.0,-0.98272,2e-05,2.49543]
[1778915591124,37.53,78198.45,0.0,-0.98273,2e-05,2.49305]
[1778915592131,37.55,78188.53,0.0,-0.98287,2e-05,2.47632]
[1778915593141,37.58,78170.21,0.0,-0.98316,2e-05,2.43975]
[1778915594149,37.61,78153.31,0.0,-0.98341,2e-05,2.40763]
[1778915595176,37.64,78126.31,0.0,-0.98385,2e-05,2.35282]
[1778915596184,37.67,78119.75,0.0,-0.98389,2e-05,2.347]
[1778915597489,37.7,78130.67,0.0,-0.98361,2e-05,2.38198]
[1778915598200,37.73,78130.67,0.0,-0.98354,2e-05,2.39089]
[1778915599207,37.76,78110.62,0.0,-0.98384,2e-05,2.35285]
[1778915600215,37.79,78086.43,0.0,-0.98421,2e-05,2.30651]
[1778915601231,37.83,78076.25,0.0,-0.98431,2e-05,2.29332]
[1778915602234,37.86,78085.68,0.0,-0.98406,2e-05,2.32499]
[1778915603250,37.9,78107.39,0.0,-0.98358,2e-05,2.3849]
[1778915604249,37.93,78093.69,0.0,-0.98377,2e-05,2.36173]
[1778915605257,37.96,78072.94,0.0,-0.98407,2e-05,2.32299]
[1778915606264,37.99,78067.77,0.0,-0.98409,2e-05,2.32076]
[1778915607559,38.03,78074.0,0.0,-0.9839,2e-05,2.34462]
[1778915608275,38.06,78074.0,0.0,-0.98383,2e-05,2.35377]
[1778915610292,38.12,78086.81,0.0,-0.98345,2e-05,2.40129]
[1778915611299,38.15,78088.1,0.0,-0.98337,2e-05,2.41023]
[1778915612306,38.18,78082.97,0.0,-0.9834,2e-05,2.40628]
[1778915613310,38.2,78076.61,0.0,-0.98346,2e-05,2.39955]
[1778915614319,38.23,78075.78,0.0,-0.98341,2e-05,2.40583]
[1778915616334,38.29,78085.49,0.0,-0.98309,2e-05,2.44463]
[1778915617637,38.31,78097.23,0.0,-0.98281,2e-05,2.47996]
[1778915618348,38.34,78097.23,0.0,-0.98275,2e-05,2.48713]
[1778915619356,38.36,78105.63,0.0,-0.98254,2e-05,2.51407]
[1778915620363,38.38,78130.18,0.0,-0.982,2e-05,2.58013]
[1778915621370,38.38,78140.95,0.0,-0.98179,2e-05,2.60718]
[1778915622377,38.39,78147.01,0.0,-0.98166,2e-05,2.62269]
[1778915623389,38.39,78153.73,0.0,-0.98152,2e-05,2.63988]
[1778915624392,38.39,78152.51,0.0,-0.98154,2e-05,2.63728]
[1778915626409,38.39,78163.69,0.0,-0.98131,2e-05,2.66615]
[1778915627708,38.39,78177.74,0.0,-0.98101,2e-05,2.7024]
[1778915629431,38.4,78180.3,0.0,-0.98096,2e-05,2.70925]
[1778915630437,38.4,78190.69,0.0,-0.98074,2e-05,2.73611]
[1778915631444,38.4,78198.01,0.0,-0.98058,2e-05,2.75521]
[1778915632451,38.4,78213.44,0.0,-0.98025,2e-05,2.7954]
[1778915633495,38.4,78220.12,0.0,-0.98011,2e-05,2.813]
[1778915635505,38.4,78227.38,0.0,-0.97995,2e-05,2.83218]
[1778915636522,38.4,78228.42,0.0,-0.97992,2e-05,2.83514]
[1778915637781,38.4,78239.05,0.0,-0.97969,2e-05,2.86332]
[1778915638540,38.4,78239.05,0.0,-0.97969,2e-05,2.86335]
[1778915640544,38.4,78232.95,0.0,-0.97982,2e-05,2.84732]
[1778915643566,38.4,78218.86,0.0,-0.98013,2e-05,2.81049]
[1778915644572,38.4,78219.43,0.0,-0.98011,2e-05,2.81213]
[1778915646589,38.4,78209.09,0.0,-0.98033,2e-05,2.7855]
[1778915647861,38.4,78220.75,0.0,-0.98008,2e-05,2.8163]
[1778915649609,38.41,78233.85,0.0,-0.97979,2e-05,2.85159]
[1778915650615,38.41,78235.6,0.0,-0.97975,2e-05,2.85631]
[1778915653635,38.41,78226.87,0.0,-0.97994,2e-05,2.83344]
[1778915654643,38.41,78219.74,0.0,-0.98009,2e-05,2.81482]
[1778915655651,38.41,78216.98,0.0,-0.98014,2e-05,2.80883]
[1778915657945,38.42,78206.27,0.0,-0.98036,2e-05,2.78222]
[1778915660686,38.42,78198.59,0.0,-0.98052,2e-05,2.76275]
[1778915661697,38.42,78186.49,0.0,-0.98077,2e-05,2.73218]
[1778915662704,38.42,78180.0,0.0,-0.9809,2e-05,2.71593]
[1778915663707,38.42,78188.76,0.0,-0.98072,2e-05,2.73859]
[1778915664714,38.42,78195.76,0.0,-0.98057,2e-05,2.75657]
[1778915665730,38.42,78195.76,0.0,-0.98056,2e-05,2.75708]
[1778915669760,38.43,78202.58,0.0,-0.98041,2e-05,2.77603]
[1778915670767,38.43,78212.77,0.0,-0.98019,2e-05,2.80273]
[1778915671781,38.43,78206.99,0.0,-0.98033,2e-05,2.78554]
[1778915672783,38.43,78189.02,0.0,-0.9807,2e-05,2.73947]
[1778915678091,38.44,78185.06,0.0,-0.98076,2e-05,2.73211]
[1778915679831,38.44,78188.68,0.0,-0.98068,2e-05,2.74188]
[1778915684870,38.44,78174.97,0.0,-0.98096,2e-05,2.70824]
[1778915688161,38.45,78175.01,0.0,-0.98095,2e-05,2.70921]
[1778915688902,38.45,78175.01,0.0,-0.98095,2e-05,2.70951]
[1778915693934,38.45,78182.34,0.0,-0.98078,2e-05,2.72965]
[1778915694944,38.45,78187.76,0.0,-0.98067,2e-05,2.74376]
[1778915699979,38.46,78192.77,0.0,-0.98055,2e-05,2.75781]
[1778915704009,38.46,78201.35,0.0,-0.98037,2e-05,2.78076]
[1778915706022,38.46,78210.18,0.0,-0.98017,2e-05,2.80402]
[1778915711058,38.46,78206.81,0.0,-0.98024,2e-05,2.79578]
[1778915712065,38.46,78196.09,0.0,-0.98047,2e-05,2.76831]
[1778915713071,38.46,78175.46,0.0,-0.9809,2e-05,2.71565]
[1778915714079,38.47,78165.59,0.0,-0.9811,2e-05,2.69094]
[1778915715085,38.47,78165.25,0.0,-0.9811,2e-05,2.69043]
[1778915716120,38.47,78152.3,0.0,-0.98137,2e-05,2.65823]
[1778915717106,38.47,78139.95,0.0,-0.98161,2e-05,2.62786]
[1778915718113,38.47,78133.95,0.0,-0.98173,2e-05,2.61346]
[1778915719123,38.47,78133.92,0.0,-0.98172,2e-05,2.61387]
[1778915721137,38.48,78143.02,0.0,-0.98153,2e-05,2.6374]
[1778915722143,38.48,78140.45,0.0,-0.98158,2e-05,2.63146]
[1778915724156,38.48,78149.05,0.0,-0.9814,2e-05,2.65378]
[1778915725164,38.48,78153.79,0.0,-0.9813,2e-05,2.66606]
[1778915726175,38.48,78149.01,0.0,-0.98139,2e-05,2.6545]
[1778915727183,38.48,78140.2,0.0,-0.98157,2e-05,2.63297]
[1778915728189,38.49,78119.26,0.0,-0.98198,2e-05,2.58181]
[1778915729196,38.49,78095.48,0.0,-0.98244,2e-05,2.52466]
[1778915730211,38.49,78087.32,0.0,-0.9826,2e-05,2.50573]
[1778915731211,38.49,78078.4,0.0,-0.98278,2e-05,2.48278]
[1778915732221,38.52,78071.99,0.0,-0.98284,2e-05,2.47449]
[1778915733225,38.54,78074.76,0.0,-0.98273,2e-05,2.48813]
[1778915735288,38.59,78060.34,0.0,-0.98289,2e-05,2.4678]
[1778915736271,38.59,78056.44,0.0,-0.98296,2e-05,2.45935]
[1778915739333,38.66,78050.05,0.0,-0.98291,2e-05,2.46585]
[1778915741324,38.71,78041.67,0.0,-0.98295,2e-05,2.46004]
[1778915742321,38.74,78035.61,0.0,-0.98301,2e-05,2.45299]
[1778915743332,38.76,78035.84,0.0,-0.98294,2e-05,2.46075]
[1778915744339,38.79,78045.47,0.0,-0.98271,2e-05,2.49051]
[1778915745344,38.79,78047.11,0.0,-0.98267,2e-05,2.49506]
[1778915748365,38.85,78053.52,0.0,-0.98239,2e-05,2.52937]
[1778915749382,38.87,78058.72,0.0,-0.98224,2e-05,2.54768]
[1778915750383,38.88,78078.75,0.0,-0.98185,2e-05,2.59665]
[1778915751412,38.88,78084.7,0.0,-0.98173,2e-05,2.61164]
[1778915752395,38.88,78074.98,0.0,-0.98191,2e-05,2.58838]
[1778915753402,38.88,78047.93,0.0,-0.98243,2e-05,2.52379]
[1778915754408,38.88,78039.86,0.0,-0.98258,2e-05,2.50518]
[1778915755427,38.88,78046.27,0.0,-0.98246,2e-05,2.52099]
[1778915756431,38.9,78055.22,0.0,-0.98224,2e-05,2.548]
[1778915757440,38.92,78063.05,0.0,-0.98205,2e-05,2.57199]
[1778915758447,38.94,78067.54,0.0,-0.98192,2e-05,2.5876]
[1778915761468,38.97,78054.15,0.0,-0.9821,2e-05,2.56462]
[1778915762475,38.97,78045.32,0.0,-0.98227,2e-05,2.54393]
[1778915763481,38.97,78044.62,0.0,-0.98228,2e-05,2.54277]
[1778915765495,38.99,78039.15,0.0,-0.98234,2e-05,2.53555]
[1778915767513,39.01,78030.42,0.0,-0.98245,2e-05,2.52084]
[1778915768793,39.03,78041.75,0.0,-0.98219,2e-05,2.5536]
[1778915770536,39.07,78049.03,0.0,-0.98196,2e-05,2.58175]
[1778915771542,39.07,78042.98,0.0,-0.98208,2e-05,2.56765]
[1778915772556,39.09,78042.83,0.0,-0.98204,2e-05,2.57221]
[1778915773555,39.1,78061.33,0.0,-0.98164,2e-05,2.6218]
[1778915774562,39.1,78068.27,0.0,-0.98149,2e-05,2.63917]
[1778915775572,39.11,78068.08,0.0,-0.9815,2e-05,2.63906]
[1778915777584,39.13,78077.66,0.0,-0.98125,2e-05,2.66944]
[1778915778866,39.14,78090.69,0.0,-0.98096,2e-05,2.70489]
[1778915780605,39.14,78100.86,0.0,-0.98075,2e-05,2.73089]
[1778915781615,39.14,78106.96,0.0,-0.98062,2e-05,2.74647]
[1778915782620,39.15,78122.84,0.0,-0.98027,2e-05,2.78867]
[1778915783625,39.15,78135.24,0.0,-0.98001,2e-05,2.82059]
[1778915784633,39.15,78148.03,0.0,-0.97974,2e-05,2.85374]
[1778915785639,39.15,78157.53,0.0,-0.97953,2e-05,2.87852]
[1778915786646,39.15,78172.48,0.0,-0.97921,2e-05,2.91779]
[1778915787654,39.15,78173.49,0.0,-0.97918,2e-05,2.92037]
[1778915788949,39.15,78167.46,0.0,-0.97932,2e-05,2.90436]
[1778915790674,39.15,78173.43,0.0,-0.97919,2e-05,2.91995]
[1778915791681,39.15,78176.57,0.0,-0.97914,2e-05,2.92555]
[1778915794705,39.15,78183.24,0.0,-0.97899,2e-05,2.94292]
[1778915795711,39.14,78177.63,0.0,-0.97912,2e-05,2.92789]
[1778915796719,39.14,78178.3,0.0,-0.9791,2e-05,2.92955]
[1778915797733,39.14,78185.4,0.0,-0.97895,2e-05,2.94829]
[1778915799018,39.14,78185.72,0.0,-0.97894,2e-05,2.94899]
[1778915800748,39.14,78179.45,0.0,-0.97908,2e-05,2.932]
[1778915801754,39.14,78167.48,0.0,-0.97935,2e-05,2.90025]
[1778915802761,39.14,78165.26,0.0,-0.9794,2e-05,2.89434]
[1778915805781,39.14,78164.41,0.0,-0.97942,2e-05,2.89195]
[1778915810816,39.14,78159.34,0.0,-0.97953,2e-05,2.87851]
[1778915813837,39.14,78169.06,0.0,-0.97932,2e-05,2.90397]
[1778915814844,39.14,78178.58,0.0,-0.97911,2e-05,2.92906]
[1778915815851,39.14,78179.12,0.0,-0.9791,2e-05,2.93041]
[1778915819167,39.14,78186.39,0.0,-0.97894,2e-05,2.94939]
[1778915822938,39.14,78174.92,0.0,-0.9792,2e-05,2.91861]
[1778915824962,39.14,78190.83,0.0,-0.97885,2e-05,2.96078]
[1778915825954,39.14,78196.46,0.0,-0.97872,2e-05,2.97559]
[1778915827969,39.14,78203.56,0.0,-0.97856,2e-05,2.99451]
[1778915828985,39.14,78207.96,0.0,-0.97847,2e-05,3.00602]
[1778915830998,39.13,78202.74,0.0,-0.97859,2e-05,2.99174]
[1778915833010,39.13,78209.05,0.0,-0.97845,2e-05,3.00822]
[1778915836031,39.13,78216.29,0.0,-0.97829,2e-05,3.02745]
[1778915837038,39.13,78222.86,0.0,-0.97814,2e-05,3.04511]
[1778915838046,39.13,78222.83,0.0,-0.97814,2e-05,3.04477]
[1778915842076,39.13,78222.38,0.0,-0.97816,2e-05,3.04249]
[1778915847109,39.12,78216.36,0.0,-0.97831,2e-05,3.02476]
[1778915851137,39.12,78227.32,0.0,-0.97809,2e-05,3.05059]
[1778915854162,39.12,78237.16,0.0,-0.97787,2e-05,3.07658]
[1778915855168,39.12,78242.5,0.0,-0.97775,2e-05,3.0913]
[1778915856184,39.11,78244.09,0.0,-0.97772,2e-05,3.09531]
[1778915858189,39.11,78248.84,0.0,-0.97762,2e-05,3.10725]
[1778915861211,39.11,78254.64,0.0,-0.97749,2e-05,3.12205]
[1778915866247,39.1,78256.86,0.0,-0.97746,2e-05,3.12598]
[1778915867254,39.1,78267.86,0.0,-0.9772,2e-05,3.15674]
[1778915868260,39.1,78285.14,0.0,-0.9768,2e-05,3.20444]
[1778915869527,39.09,78295.26,0.0,-0.97656,2e-05,3.23203]
[1778915872286,39.09,78319.32,0.0,-0.97598,2e-05,3.30065]
[1778915874301,39.07,78313.71,0.0,-0.97618,2e-05,3.27642]
[1778915875307,39.02,78310.33,0.0,-0.97639,2e-05,3.2527]
[1778915877321,39.02,78306.09,0.0,-0.9765,2e-05,3.23925]
[1778915882360,39.01,78306.53,0.0,-0.97651,2e-05,3.23804]
[1778915884372,39.01,78315.47,0.0,-0.97631,2e-05,3.26251]
[1778915886385,38.99,78316.43,0.0,-0.97635,2e-05,3.25765]
[1778915890414,38.98,78306.88,0.0,-0.9766,2e-05,3.22783]
[1778915892427,38.98,78309.48,0.0,-0.97655,2e-05,3.23418]
[1778915895449,38.97,78314.75,0.0,-0.97643,2e-05,3.24817]
[1778915900483,38.96,78316.42,0.0,-0.97642,2e-05,3.24951]
[1778915904514,38.96,78310.38,0.0,-0.97658,2e-05,3.22991]
[1778915905521,38.95,78307.97,0.0,-0.97665,2e-05,3.22248]
[1778915907533,38.95,78297.92,0.0,-0.9769,2e-05,3.19283]
[1778915908539,38.95,78295.54,0.0,-0.97696,2e-05,3.18561]
[1778915910556,38.95,78304.94,0.0,-0.97675,2e-05,3.21093]
[1778915912571,38.94,78312.04,0.0,-0.9766,2e-05,3.22794]
[1778915914584,38.94,78314.92,0.0,-0.97654,2e-05,3.23514]
[1778915919619,38.93,78315.3,0.0,-0.97655,2e-05,3.23357]
[1778915924654,38.92,78315.03,0.0,-0.97658,2e-05,3.23014]
[1778915929950,38.92,78304.25,0.0,-0.97686,2e-05,3.19686]
[1778915930697,38.91,78304.25,0.0,-0.97687,2e-05,3.19596]
[1778915935731,38.91,78311.06,0.0,-0.97672,2e-05,3.2136]
[1778915940023,38.9,78301.6,0.0,-0.97697,2e-05,3.18475]
[1778915940767,38.9,78301.9,0.0,-0.97697,2e-05,3.18472]
[1778915942782,38.9,78291.05,0.0,-0.97723,2e-05,3.15325]
[1778915947815,38.89,78297.2,0.0,-0.9771,2e-05,3.16913]
[1778915948823,38.89,78299.59,0.0,-0.97705,2e-05,3.1751]
[1778915952852,38.89,78293.93,0.0,-0.9772,2e-05,3.15754]
[1778915956877,38.88,78278.38,0.0,-0.97758,2e-05,3.11252]
[1778915957886,38.88,78268.11,0.0,-0.97782,2e-05,3.0837]
[1778915958893,38.88,78277.68,0.0,-0.9776,2e-05,3.11001]
[1778915960162,38.88,78272.41,0.0,-0.97772,2e-05,3.09533]
[1778915961914,38.88,78269.63,0.0,-0.97779,2e-05,3.08676]
[1778915963927,38.88,78258.24,0.0,-0.97806,2e-05,3.05503]
[1778915964935,38.88,78252.26,0.0,-0.9782,2e-05,3.03817]
[1778915970232,38.87,78249.18,0.0,-0.97828,2e-05,3.02897]
[1778915971986,38.87,78255.0,0.0,-0.97817,2e-05,3.04165]
[1778915977037,38.87,78256.86,0.0,-0.97813,2e-05,3.0459]
[1778915979051,38.87,78270.04,0.0,-0.97783,2e-05,3.08182]
[1778915980307,38.87,78271.29,0.0,-0.9778,2e-05,3.08499]
[1778915986101,38.86,78274.93,0.0,-0.97774,2e-05,3.09296]
[1778915991135,38.86,78275.33,0.0,-0.97774,2e-05,3.09283]
[1778915992144,38.85,78283.59,0.0,-0.97755,2e-05,3.11521]
[1778915998185,38.85,78285.26,0.0,-0.97753,2e-05,3.11782]
[1778916000446,38.85,78275.25,0.0,-0.97777,2e-05,3.08928]
[1778916002215,38.84,78273.05,0.0,-0.97783,2e-05,3.0826]
[1778916003219,38.84,78261.5,0.0,-0.97809,2e-05,3.05045]
[1778916006240,38.84,78252.66,0.0,-0.9783,2e-05,3.02555]
[1778916008255,38.84,78262.84,0.0,-0.97807,2e-05,3.05305]
[1778916009282,38.84,78270.26,0.0,-0.9779,2e-05,3.07327]
[1778916014297,38.84,78274.25,0.0,-0.97782,2e-05,3.08288]
[1778916019340,38.83,78277.84,0.0,-0.97775,2e-05,3.09175]
[1778916020620,38.83,78283.24,0.0,-0.97763,2e-05,3.1062]
[1778916022367,38.83,78290.02,0.0,-0.97747,2e-05,3.12452]
[1778916027401,38.79,78294.88,0.0,-0.97747,2e-05,3.12517]
[1778916029410,38.78,78303.97,0.0,-0.97729,2e-05,3.14695]
[1778916033440,38.76,78297.8,0.0,-0.97749,2e-05,3.12236]
[1778916034450,38.75,78294.8,0.0,-0.97759,2e-05,3.11094]
[1778916039482,38.74,78298.82,0.0,-0.97753,2e-05,3.11823]
[1778916041498,38.73,78303.05,0.0,-0.97745,2e-05,3.12678]
[1778916043510,38.72,78308.85,0.0,-0.97734,2e-05,3.13973]
[1778916048548,38.72,78315.16,0.0,-0.97721,2e-05,3.15623]
[1778916050558,38.71,78315.06,0.0,-0.97722,2e-05,3.15488]
[1778916053580,38.69,78307.18,0.0,-0.97747,2e-05,3.12524]
[1778916055594,38.67,78304.07,0.0,-0.97759,2e-05,3.1104]
[1778916060637,38.65,78303.73,0.0,-0.97768,2e-05,3.10036]
[1778916062652,38.64,78297.85,0.0,-0.97782,2e-05,3.08341]
[1778916066678,38.64,78282.99,0.0,-0.97818,2e-05,3.04125]
[1778916067691,38.64,78270.95,0.0,-0.97845,2e-05,3.00798]
[1778916068696,38.64,78268.02,0.0,-0.97852,2e-05,2.99985]
[1778916073741,38.64,78277.09,0.0,-0.97832,2e-05,3.0243]
[1778916074739,38.64,78295.86,0.0,-0.97788,2e-05,3.07597]
[1778916075750,38.64,78295.33,0.0,-0.9779,2e-05,3.07425]
[1778916077786,38.64,78302.55,0.0,-0.97773,2e-05,3.09391]
[1778916078774,38.64,78303.46,0.0,-0.97772,2e-05,3.09618]
[1778916083806,38.63,78305.48,0.0,-0.97768,2e-05,3.10017]
[1778916086831,38.62,78311.17,0.0,-0.97758,2e-05,3.11253]
[1778916087840,38.61,78316.42,0.0,-0.97748,2e-05,3.12408]
[1778916091868,38.59,78323.5,0.0,-0.97739,2e-05,3.13424]
[1778916096901,38.58,78324.5,0.0,-0.97738,2e-05,3.1353]
[1778916098914,38.58,78333.11,0.0,-0.97718,2e-05,3.15895]
[1778916102943,38.56,78327.92,0.0,-0.97738,2e-05,3.13592]
[1778916107978,38.53,78325.19,0.0,-0.97752,2e-05,3.11987]
[1778916111269,38.52,78315.57,0.0,-0.97778,2e-05,3.08866]
[1778916112014,38.52,78315.19,0.0,-0.97779,2e-05,3.08729]
[1778916113012,38.52,78305.07,0.0,-0.97803,2e-05,3.05879]
[1778916118049,38.51,78302.27,0.0,-0.97811,2e-05,3.04973]
[1778916123087,38.51,78294.07,0.0,-0.97831,2e-05,3.02586]
[1778916128119,38.5,78297.12,0.0,-0.97824,2e-05,3.0332]
[1778916129128,38.5,78303.5,0.0,-0.9781,2e-05,3.05063]
[1778916134161,38.5,78309.66,0.0,-0.97797,2e-05,3.06644]
[1778916135168,38.5,78314.22,0.0,-0.97786,2e-05,3.07887]
[1778916139204,38.5,78318.48,0.0,-0.97777,2e-05,3.08955]
[1778916141481,38.49,78325.54,0.0,-0.97761,2e-05,3.10871]
[1778916143225,38.49,78327.83,0.0,-0.97756,2e-05,3.11443]
[1778916145238,38.49,78332.99,0.0,-0.97745,2e-05,3.12822]
[1778916150283,38.48,78335.56,0.0,-0.9774,2e-05,3.13352]
[1778916151550,38.48,78343.14,0.0,-0.97724,2e-05,3.15191]
[1778916157328,38.47,78343.25,0.0,-0.97726,2e-05,3.14962]
[1778916160348,38.47,78347.93,0.0,-0.97716,2e-05,3.16162]
[1778916161632,38.47,78362.23,0.0,-0.97682,2e-05,3.20217]
[1778916162362,38.47,78362.23,0.0,-0.97682,2e-05,3.20165]
[1778916164383,38.46,78358.67,0.0,-0.97692,2e-05,3.19041]
[1778916166390,38.46,78368.1,0.0,-0.9767,2e-05,3.21657]
[1778916169412,38.46,78363.85,0.0,-0.97681,2e-05,3.20277]
[1778916174447,38.45,78366.16,0.0,-0.97678,2e-05,3.20694]
[1778916176460,38.45,78371.32,0.0,-0.97666,2e-05,3.22084]
[1778916181773,38.44,78368.63,0.0,-0.97675,2e-05,3.21049]
[1778916186534,38.43,78368.89,0.0,-0.97676,2e-05,3.20882]
[1778916191843,38.42,78370.79,0.0,-0.97674,2e-05,3.21194]
[1778916193589,38.42,78362.83,0.0,-0.97694,2e-05,3.18809]
[1778916197613,38.39,78374.94,0.0,-0.97673,2e-05,3.21316]
[1778916202648,38.36,78375.84,0.0,-0.9768,2e-05,3.20533]
[1778916207684,38.35,78374.98,0.0,-0.97684,2e-05,3.20066]
[1778916212718,38.35,78373.21,0.0,-0.97692,2e-05,3.19063]
[1778916217753,38.34,78371.42,0.0,-0.97698,2e-05,3.18341]
[1778916222791,38.34,78367.33,0.0,-0.97709,2e-05,3.16969]
[1778916227827,38.33,78372.68,0.0,-0.97698,2e-05,3.18316]
[1778916232861,38.32,78371.14,0.0,-0.97703,2e-05,3.17688]
[1778916237895,38.32,78371.96,0.0,-0.97703,2e-05,3.17744]
[1778916242931,38.31,78360.88,0.0,-0.97731,2e-05,3.14398]
[1778916243939,38.31,78354.71,0.0,-0.97746,2e-05,3.12611]
[1778916244945,38.31,78353.73,0.0,-0.97749,2e-05,3.12306]
[1778916247966,38.31,78345.53,0.0,-0.97769,2e-05,3.09909]
[1778916249984,38.31,78338.52,0.0,-0.97786,2e-05,3.07888]
[1778916251995,38.31,78329.62,0.0,-0.97807,2e-05,3.05353]
[1778916254010,38.31,78321.46,0.0,-0.97827,2e-05,3.03046]
[1778916259044,38.3,78324.35,0.0,-0.97821,2e-05,3.03768]
[1778916264080,38.3,78324.21,0.0,-0.97822,2e-05,3.03625]
[1778916268108,38.3,78318.97,0.0,-0.97835,2e-05,3.02098]
[1778916272430,38.3,78312.76,0.0,-0.97851,2e-05,3.00046]
[1778916274149,38.3,78305.24,0.0,-0.97869,2e-05,2.97951]
[1778916278177,38.29,78298.41,0.0,-0.97885,2e-05,2.96039]
[1778916282500,38.29,78309.24,0.0,-0.9786,2e-05,2.98972]
[1778916283213,38.29,78309.29,0.0,-0.9786,2e-05,2.98972]
[1778916288248,38.29,78311.84,0.0,-0.97855,2e-05,2.996]
[1778916292570,38.29,78323.17,0.0,-0.9783,2e-05,3.02668]
[1778916293283,38.29,78323.17,0.0,-0.9783,2e-05,3.02647]
[1778916294290,38.29,78328.32,0.0,-0.97818,2e-05,3.04056]
[1778916296304,38.29,78334.5,0.0,-0.97804,2e-05,3.0573]
[1778916299325,38.28,78341.27,0.0,-0.97788,2e-05,3.07574]
[1778916300333,38.28,78352.24,0.0,-0.97763,2e-05,3.10604]
[1778916305371,38.28,78356.17,0.0,-0.97755,2e-05,3.11543]
[1778916309410,38.27,78362.21,0.0,-0.97742,2e-05,3.1312]
[1778916310407,38.27,78376.19,0.0,-0.97708,2e-05,3.17079]
[1778916311415,38.27,78383.93,0.0,-0.9769,2e-05,3.19264]
[1778916316450,38.26,78383.72,0.0,-0.97692,2e-05,3.18977]
[1778916319470,38.26,78378.52,0.0,-0.97706,2e-05,3.17348]
[1778916322800,38.25,78384.07,0.0,-0.97694,2e-05,3.18816]
[1778916328534,38.25,78384.42,0.0,-0.97695,2e-05,3.18648]
[1778916333568,38.24,78385.91,0.0,-0.97695,2e-05,3.1858]
[1778916338605,38.23,78389.1,0.0,-0.97689,2e-05,3.19275]
[1778916339613,38.23,78394.34,0.0,-0.97677,2e-05,3.20745]
[1778916342940,38.23,78399.61,0.0,-0.97665,2e-05,3.2213]
[1778916344647,38.22,78400.22,0.0,-0.97665,2e-05,3.22205]
[1778916349681,38.22,78399.22,0.0,-0.97669,2e-05,3.21659]
[1778916354716,38.21,78401.33,0.0,-0.97666,2e-05,3.22017]
[1778916359751,38.2,78402.36,0.0,-0.97666,2e-05,3.2206]
[1778916363093,38.2,78408.38,0.0,-0.97652,2e-05,3.23655]
[1778916367811,38.19,78413.53,0.0,-0.97642,2e-05,3.24886]
[1778916372845,38.15,78423.8,0.0,-0.97628,3e-05,3.26593]
[1778916373852,38.13,78424.17,0.0,-0.97632,3e-05,3.26122]
[1778916378890,38.11,78424.31,0.0,-0.97638,3e-05,3.25376]
[1778916383982,38.1,78426.24,0.0,-0.97636,3e-05,3.25671]
[1778916385998,38.1,78418.2,0.0,-0.97657,2e-05,3.23203]
[1778916388015,38.1,78416.1,0.0,-0.97663,2e-05,3.2249]
[1778916393051,38.09,78413.76,0.0,-0.97673,2e-05,3.21291]
[1778916398086,38.08,78410.3,0.0,-0.97683,2e-05,3.20051]
[1778916403123,38.08,78412.36,0.0,-0.9768,2e-05,3.20423]
[1778916405138,38.07,78422.98,0.0,-0.97654,2e-05,3.23433]
[1778916406147,38.07,78425.38,0.0,-0.97649,2e-05,3.24087]
[1778916409167,38.07,78432.3,0.0,-0.97633,3e-05,3.2597]
[1778916410174,38.07,78436.77,0.0,-0.97622,3e-05,3.27236]
[1778916412188,38.05,78436.4,0.0,-0.97628,3e-05,3.2651]
[1778916417223,38.04,78434.43,0.0,-0.97636,3e-05,3.25655]
[1778916422258,38.03,78433.5,0.0,-0.9764,3e-05,3.25114]
[1778916423514,38.03,78434.3,0.0,-0.97639,3e-05,3.25246]
[1778916426288,38.03,78438.94,0.0,-0.97628,3e-05,3.2651]
[1778916428300,37.99,78448.5,0.0,-0.97615,3e-05,3.28149]
[1778916432328,37.97,78442.28,0.0,-0.97637,3e-05,3.25576]
[1778916433584,37.97,78437.49,0.0,-0.97649,3e-05,3.24114]
[1778916436356,37.96,78443.58,0.0,-0.97635,3e-05,3.25758]
[1778916441391,37.96,78445.14,0.0,-0.97633,3e-05,3.25961]
[1778916446428,37.95,78443.25,0.0,-0.9764,3e-05,3.25146]
[1778916451462,37.94,78443.11,0.0,-0.97645,3e-05,3.24578]
[1778916456496,37.93,78444.39,0.0,-0.97644,3e-05,3.24713]
[1778916459521,37.93,78435.83,0.0,-0.97666,2e-05,3.22057]
[1778916462538,37.93,78430.9,0.0,-0.9768,2e-05,3.20487]
[1778916466566,37.92,78423.05,0.0,-0.977,2e-05,3.18039]
[1778916469588,37.92,78417.97,0.0,-0.97714,2e-05,3.16459]
[1778916471602,37.92,78411.42,0.0,-0.9773,2e-05,3.14502]
[1778916476636,37.91,78406.6,0.0,-0.97743,2e-05,3.12963]
[1778916481673,37.91,78403.94,0.0,-0.97751,2e-05,3.12057]
[1778916486706,37.9,78406.22,0.0,-0.97747,2e-05,3.1257]
[1778916494003,37.9,78411.43,0.0,-0.97736,2e-05,3.13855]
[1778916497784,37.89,78417.47,0.0,-0.97722,2e-05,3.15476]
[1778916502827,37.89,78418.61,0.0,-0.97721,2e-05,3.1565]
[1778916504074,37.89,78411.56,0.0,-0.97738,2e-05,3.13584]
[1778916504832,37.89,78411.56,0.0,-0.97738,2e-05,3.13558]
[1778916510874,37.88,78410.44,0.0,-0.97742,2e-05,3.13077]
[1778916515910,37.88,78407.69,0.0,-0.97752,2e-05,3.11887]
[1778916520944,37.88,78407.69,0.0,-0.97753,2e-05,3.11767]
[1778916525979,37.87,78405.31,0.0,-0.9776,2e-05,3.10961]
[1778916529002,37.87,78399.89,0.0,-0.97774,2e-05,3.09339]
[1778916534284,37.87,78396.15,0.0,-0.97783,2e-05,3.08162]
[1778916540078,37.86,78396.12,0.0,-0.97785,2e-05,3.08027]
[1778916545112,37.86,78396.64,0.0,-0.97784,2e-05,3.08067]
[1778916550151,37.86,78393.69,0.0,-0.97792,2e-05,3.07127]
[1778916555183,37.85,78393.14,0.0,-0.97794,2e-05,3.0687]
[1778916560218,37.85,78397.12,0.0,-0.97786,2e-05,3.07898]
[1778916565253,37.85,78397.22,0.0,-0.97786,2e-05,3.07815]
[1778916570313,37.84,78396.05,0.0,-0.9779,2e-05,3.07372]
[1778916575326,37.84,78394.81,0.0,-0.97796,2e-05,3.06644]
[1778916578346,37.84,78401.72,0.0,-0.9778,2e-05,3.08544]
[1778916582376,37.84,78395.78,0.0,-0.97795,2e-05,3.06766]
[1778916587409,37.83,78394.51,0.0,-0.97799,2e-05,3.06309]
[1778916592444,37.83,78393.89,0.0,-0.97801,2e-05,3.06036]
[1778916599494,37.83,78392.87,0.0,-0.97805,2e-05,3.05594]
[1778916603523,37.82,78386.73,0.0,-0.9782,2e-05,3.03805]
[1778916604775,37.82,78390.47,0.0,-0.97811,2e-05,3.04828]
[1778916605538,37.82,78390.47,0.0,-0.97811,2e-05,3.04809]
[1778916610571,37.82,78390.08,0.0,-0.97813,2e-05,3.04623]
[1778916615606,37.82,78390.67,0.0,-0.97812,2e-05,3.04678]
[1778916618627,37.81,78384.96,0.0,-0.97826,2e-05,3.0302]
[1778916620647,37.81,78379.25,0.0,-0.9784,2e-05,3.0139]
[1778916621651,37.81,78374.12,0.0,-0.97852,2e-05,2.99946]
[1778916626684,37.81,78371.87,0.0,-0.97858,2e-05,2.99273]
[1778916631721,37.81,78372.71,0.0,-0.97858,2e-05,2.99201]
[1778916634986,37.81,78366.18,0.0,-0.97873,2e-05,2.97364]
[1778916639776,37.81,78363.04,0.0,-0.97881,2e-05,2.96473]
[1778916643805,37.81,78353.01,0.0,-0.97904,2e-05,2.93701]
[1778916647833,37.81,78347.18,0.0,-0.97917,2e-05,2.92114]
[1778916652868,37.81,78346.08,0.0,-0.97919,2e-05,2.91836]
[1778916653875,37.81,78353.8,0.0,-0.97902,2e-05,2.93954]
[1778916658910,37.81,78353.52,0.0,-0.97902,2e-05,2.93876]
[1778916663945,37.81,78358.49,0.0,-0.97891,2e-05,2.95249]
[1778916667972,37.81,78350.83,0.0,-0.97908,2e-05,2.9314]
[1778916673009,37.81,78347.8,0.0,-0.97915,2e-05,2.92326]
[1778916675266,37.81,78342.21,0.0,-0.97928,2e-05,2.90808]
[1778916676030,37.81,78342.21,0.0,-0.97928,2e-05,2.90816]
[1778916677038,37.81,78333.81,0.0,-0.97947,2e-05,2.88543]
[1778916678044,37.81,78328.07,0.0,-0.97959,2e-05,2.87004]
[1778916680062,37.81,78322.21,0.0,-0.97972,2e-05,2.85456]
[1778916682077,37.81,78314.44,0.0,-0.97989,2e-05,2.83408]
[1778916683082,37.82,78309.2,0.0,-0.98,2e-05,2.82031]
[1778916688115,37.82,78311.53,0.0,-0.97994,2e-05,2.82754]
[1778916690134,37.82,78304.55,0.0,-0.98009,2e-05,2.80939]
[1778916694158,37.82,78299.26,0.0,-0.98022,2e-05,2.79375]
[1778916696171,37.82,78302.55,0.0,-0.98014,2e-05,2.80298]
[1778916697179,37.83,78304.8,0.0,-0.98009,2e-05,2.8092]
[1778916699192,37.83,78296.38,0.0,-0.98027,2e-05,2.78737]
[1778916704228,37.83,78300.08,0.0,-0.98018,2e-05,2.79852]
[1778916705478,37.83,78307.39,0.0,-0.98002,2e-05,2.81819]
[1778916706241,37.83,78307.39,0.0,-0.98001,2e-05,2.81842]
[1778916711276,37.84,78308.48,0.0,-0.97998,2e-05,2.82243]
[1778916716311,37.84,78308.06,0.0,-0.97998,2e-05,2.82237]
[1778916721348,37.84,78314.67,0.0,-0.97983,2e-05,2.84103]
[1778916724367,37.84,78307.63,0.0,-0.97998,2e-05,2.82272]
[1778916729403,37.85,78307.41,0.0,-0.97998,2e-05,2.82305]
[1778916734438,37.85,78306.93,0.0,-0.97998,2e-05,2.82264]
[1778916739473,37.85,78307.56,0.0,-0.97996,2e-05,2.82514]
[1778916742503,37.85,78312.67,0.0,-0.97984,2e-05,2.83924]
[1778916747532,37.86,78311.18,0.0,-0.97987,2e-05,2.83593]
[1778916751568,37.86,78315.33,0.0,-0.97979,2e-05,2.84494]
[1778916753578,37.86,78320.48,0.0,-0.97968,2e-05,2.85899]
[1778916754585,37.86,78322.65,0.0,-0.97963,2e-05,2.86492]
[1778916759620,37.86,78332.52,0.0,-0.9794,2e-05,2.89197]
[1778916760628,37.86,78335.82,0.0,-0.97933,2e-05,2.90096]
[1778916765901,37.86,78340.95,0.0,-0.97921,2e-05,2.91503]
[1778916771706,37.86,78346.46,0.0,-0.97908,2e-05,2.93019]
[1778916777748,37.86,78349.75,0.0,-0.97901,2e-05,2.9393]
[1778916782782,37.86,78353.19,0.0,-0.97893,2e-05,2.9488]
[1778916784796,37.86,78360.51,0.0,-0.97876,2e-05,2.96898]
[1778916787817,37.86,78370.32,0.0,-0.97853,2e-05,2.99613]
[1778916789832,37.86,78377.27,0.0,-0.97837,2e-05,3.0154]
[1778916791846,37.86,78369.95,0.0,-0.97855,2e-05,2.99483]
[1778916792852,37.86,78363.31,0.0,-0.9787,2e-05,2.97635]
[1778916796113,37.86,78371.46,0.0,-0.97851,2e-05,2.99896]
[1778916803929,37.86,78373.3,0.0,-0.97847,2e-05,3.00372]
[1778916808965,37.86,78377.89,0.0,-0.97837,2e-05,3.01628]
[1778916810978,37.86,78394.34,0.0,-0.97798,2e-05,3.06239]
[1778916811986,37.86,78399.74,0.0,-0.97787,2e-05,3.07485]
[1778916817021,37.85,78400.79,0.0,-0.97785,2e-05,3.07697]
[1778916822055,37.85,78404.39,0.0,-0.97777,2e-05,3.08631]
[1778916823064,37.85,78413.25,0.0,-0.97756,2e-05,3.1114]
[1778916828098,37.85,78417.4,0.0,-0.97747,2e-05,3.1221]
[1778916831118,37.84,78422.7,0.0,-0.97735,2e-05,3.13655]
[1778916834140,37.82,78429.41,0.0,-0.97726,2e-05,3.14726]
[1778916839174,37.8,78435.05,0.0,-0.97718,2e-05,3.15656]
[1778916844211,37.78,78435.54,0.0,-0.97723,2e-05,3.15083]
[1778916848243,37.76,78440.23,0.0,-0.97718,2e-05,3.15759]
[1778916850255,37.75,78433.48,0.0,-0.97735,2e-05,3.13745]
[1778916855291,37.75,78432.31,0.0,-0.97739,2e-05,3.13269]
[1778916856692,37.75,78427.24,0.0,-0.97751,2e-05,3.1178]
[1778916858312,37.75,78423.66,0.0,-0.9776,2e-05,3.10702]
[1778916863346,37.74,78424.22,0.0,-0.9776,2e-05,3.10748]
[1778916868382,37.74,78421.58,0.0,-0.97767,2e-05,3.09874]
[1778916873418,37.74,78417.52,0.0,-0.9778,2e-05,3.08336]
[1778916878453,37.73,78413.79,0.0,-0.9779,2e-05,3.07185]
[1778916884494,37.73,78417.22,0.0,-0.97782,2e-05,3.08064]
[1778916889530,37.73,78415.73,0.0,-0.97787,2e-05,3.07559]
[1778916894564,37.73,78419.01,0.0,-0.97779,2e-05,3.0842]
[1778916899599,37.72,78419.47,0.0,-0.97779,2e-05,3.08471]
[1778916902621,37.72,78412.62,0.0,-0.97796,2e-05,3.06471]
[1778916908663,37.72,78415.77,0.0,-0.97789,2e-05,3.07293]
[1778916914706,37.72,78415.79,0.0,-0.97789,2e-05,3.0722]
[1778916920750,37.72,78414.88,0.0,-0.97792,2e-05,3.06884]
[1778916925782,37.71,78412.47,0.0,-0.97799,2e-05,3.06136]
[1778916930817,37.71,78411.61,0.0,-0.97801,2e-05,3.05831]
[1778916937254,37.71,78417.19,0.0,-0.9779,2e-05,3.07064]
[1778916942901,37.71,78417.67,0.0,-0.9779,2e-05,3.07131]
[1778916947939,37.71,78417.81,0.0,-0.9779,2e-05,3.07089]
[1778916950960,37.7,78413.18,0.0,-0.97802,2e-05,3.05733]
[1778916951966,37.7,78404.9,0.0,-0.97821,2e-05,3.0338]
[1778916957395,37.7,78407.44,0.0,-0.97816,2e-05,3.04055]
[1778916963042,37.7,78403.74,0.0,-0.97825,2e-05,3.02959]
[1778916968078,37.7,78401.91,0.0,-0.97829,2e-05,3.02407]
[1778916973112,37.7,78401.79,0.0,-0.9783,2e-05,3.0234]
[1778916978148,37.7,78397.76,0.0,-0.9784,2e-05,3.01181]
[1778916983182,37.7,78393.85,0.0,-0.97849,2e-05,3.00062]
[1778916991238,37.7,78392.86,0.0,-0.97854,2e-05,2.99485]
[1778916996273,37.7,78395.96,0.0,-0.97846,2e-05,3.00326]
[1778917001308,37.7,78396.53,0.0,-0.97845,2e-05,3.00458]
[1778917006343,37.69,78388.07,0.0,-0.97865,2e-05,2.98068]
[1778917011379,37.69,78385.01,0.0,-0.97873,2e-05,2.97213]
[1778917014400,37.69,78390.11,0.0,-0.97861,2e-05,2.98627]
[1778917016415,37.69,78396.33,0.0,-0.97846,2e-05,3.00357]
[1778917021448,37.69,78397.17,0.0,-0.97845,2e-05,3.00551]
[1778917026483,37.69,78397.06,0.0,-0.97845,2e-05,3.00475]
[1778917035547,37.69,78399.04,0.0,-0.97841,2e-05,3.00941]
[1778917041589,37.69,78400.98,0.0,-0.97837,2e-05,3.01429]
[1778917047630,37.69,78405.46,0.0,-0.97827,2e-05,3.02635]
[1778917052665,37.68,78408.6,0.0,-0.97822,2e-05,3.03209]
[1778917056700,37.68,78414.54,0.0,-0.97808,2e-05,3.04854]
[1778917061739,37.68,78416.17,0.0,-0.97805,2e-05,3.05264]
[1778917067780,37.68,78421.47,0.0,-0.97793,2e-05,3.06645]
[1778917068788,37.68,78433.69,0.0,-0.97764,2e-05,3.10121]
[1778917069794,37.68,78433.55,0.0,-0.97764,2e-05,3.10053]
[1778917074829,37.67,78431.52,0.0,-0.97771,2e-05,3.09332]
[1778917078858,37.67,78427.31,0.0,-0.97782,2e-05,3.08023]
[1778917083892,37.67,78426.11,0.0,-0.97786,2e-05,3.07555]
[1778917086913,37.66,78433.38,0.0,-0.97769,2e-05,3.0956]
[1778917093962,37.66,78432.1,0.0,-0.97773,2e-05,3.08992]
[1778917098998,37.65,78431.93,0.0,-0.97775,2e-05,3.08802]
[1778917102018,37.65,78438.07,0.0,-0.97761,2e-05,3.10476]
[1778917103026,37.65,78441.29,0.0,-0.97753,2e-05,3.11371]
[1778917108456,37.64,78442.15,0.0,-0.97753,2e-05,3.1141]
[1778917114102,37.64,78442.37,0.0,-0.97756,2e-05,3.11025]
[1778917119139,37.63,78445.04,0.0,-0.97751,2e-05,3.11582]
[1778917123169,37.63,78449.01,0.0,-0.97743,2e-05,3.1258]
[1778917126189,37.62,78454.17,0.0,-0.97731,2e-05,3.13956]
[1778917131223,37.62,78452.08,0.0,-0.97738,2e-05,3.13187]
[1778917136259,37.61,78451.24,0.0,-0.97742,2e-05,3.12702]
[1778917141294,37.61,78449.49,0.0,-0.97748,2e-05,3.11998]
[1778917146330,37.6,78450.18,0.0,-0.97748,2e-05,3.11999]
[1778917148736,37.6,78458.76,0.0,-0.97728,2e-05,3.14406]
[1778917151365,37.59,78453.23,0.0,-0.97742,2e-05,3.12674]
[1778917156400,37.59,78452.3,0.0,-0.97746,2e-05,3.12206]
[1778917161437,37.58,78452.89,0.0,-0.97747,2e-05,3.12174]
[1778917166470,37.58,78452.5,0.0,-0.97749,2e-05,3.1186]
[1778917171504,37.57,78452.64,0.0,-0.97752,2e-05,3.11431]
[1778917175534,37.55,78465.7,0.0,-0.97725,2e-05,3.14664]
[1778917176540,37.54,78474.23,0.0,-0.97708,2e-05,3.16685]
[1778917181575,37.47,78479.26,0.0,-0.97715,2e-05,3.15863]
[1778917186609,37.45,78479.91,0.0,-0.97719,2e-05,3.1545]
[1778917190638,37.45,78474.75,0.0,-0.97733,2e-05,3.13776]
[1778917191644,37.45,78463.97,0.0,-0.9776,2e-05,3.10609]
[1778917192651,37.45,78455.49,0.0,-0.97781,2e-05,3.08132]
[1778917196680,37.44,78447.9,0.0,-0.978,2e-05,3.05841]
[1778917199088,37.44,78443.55,0.0,-0.97811,2e-05,3.04548]
[1778917203756,37.44,78428.87,0.0,-0.97847,2e-05,3.00267]
[1778917204762,37.44,78426.68,0.0,-0.97852,2e-05,2.99634]
[1778917206775,37.44,78432.27,0.0,-0.97839,2e-05,3.01184]
[1778917207782,37.44,78429.63,0.0,-0.97845,2e-05,3.0042]
[1778917209797,37.44,78442.22,0.0,-0.97816,2e-05,3.03961]
[1778917210807,37.44,78446.79,0.0,-0.97805,2e-05,3.05244]
[1778917211812,37.44,78445.82,0.0,-0.97808,2e-05,3.04943]
[1778917216848,37.43,78452.34,0.0,-0.97793,2e-05,3.06691]
[1778917217853,37.43,78452.1,0.0,-0.97794,2e-05,3.06595]
[1778917220873,37.43,78468.55,0.0,-0.97754,2e-05,3.11258]
[1778917221881,37.43,78462.59,0.0,-0.97769,2e-05,3.09499]
[1778917222887,37.43,78463.17,0.0,-0.97768,2e-05,3.09636]
[1778917226914,37.42,78468.6,0.0,-0.97756,2e-05,3.11086]
[1778917228931,37.42,78473.31,0.0,-0.97745,2e-05,3.12388]
[1778917233965,37.42,78475.2,0.0,-0.97744,2e-05,3.12496]
[1778917237996,37.41,78484.88,0.0,-0.97721,2e-05,3.15187]
[1778917239001,37.41,78485.47,0.0,-0.9772,2e-05,3.15322]
[1778917241015,37.41,78479.1,0.0,-0.97736,2e-05,3.13384]
[1778917242022,37.41,78475.74,0.0,-0.97745,2e-05,3.1237]
[1778917244039,37.41,78471.93,0.0,-0.97755,2e-05,3.11199]
[1778917247056,37.4,78464.13,0.0,-0.97774,2e-05,3.08848]
[1778917249070,37.4,78461.18,0.0,-0.97782,2e-05,3.07942]
[1778917251085,37.4,78468.72,0.0,-0.97764,2e-05,3.10063]
[1778917253098,37.4,78474.91,0.0,-0.9775,2e-05,3.11797]
[1778917254105,37.4,78480.46,0.0,-0.97736,2e-05,3.13379]
[1778917255117,37.39,78479.95,0.0,-0.97741,2e-05,3.12865]
[1778917260165,37.38,78474.04,0.0,-0.97757,2e-05,3.10969]
[1778917262167,37.38,78479.9,0.0,-0.97743,2e-05,3.12609]
[1778917263174,37.38,78477.47,0.0,-0.97749,2e-05,3.11866]
[1778917265186,37.38,78478.85,0.0,-0.97746,2e-05,3.12201]
[1778917267202,37.37,78480.98,0.0,-0.97742,2e-05,3.12751]
[1778917272235,37.37,78481.77,0.0,-0.97741,2e-05,3.12809]
[1778917274250,37.37,78474.29,0.0,-0.9776,2e-05,3.10566]
[1778917276263,37.37,78481.85,0.0,-0.97742,2e-05,3.12702]
[1778917281298,37.36,78479.88,0.0,-0.97748,2e-05,3.11959]
[1778917286333,37.36,78482.05,0.0,-0.97744,2e-05,3.12422]
[1778917291368,37.35,78485.1,0.0,-0.97741,2e-05,3.12831]
[1778917296403,37.34,78485.35,0.0,-0.97741,2e-05,3.12728]
[1778917299794,37.33,78493.32,0.0,-0.97726,2e-05,3.14608]
[1778917305468,37.29,78489.28,0.0,-0.97746,2e-05,3.1219]
[1778917310502,37.29,78488.06,0.0,-0.97751,2e-05,3.1167]
[1778917315538,37.29,78485.9,0.0,-0.97757,2e-05,3.10883]
[1778917319956,37.28,78478.84,0.0,-0.97776,2e-05,3.08714]
[1778917325623,37.28,78474.46,0.0,-0.97788,2e-05,3.07291]
[1778917330658,37.27,78479.37,0.0,-0.97777,2e-05,3.08578]
[1778917335694,37.27,78475.39,0.0,-0.97788,2e-05,3.07299]
[1778917338717,37.27,78469.75,0.0,-0.97802,2e-05,3.05606]
[1778917343751,37.26,78463.95,0.0,-0.97817,2e-05,3.03839]
[1778917344758,37.26,78454.53,0.0,-0.97839,2e-05,3.01136]
[1778917348786,37.26,78447.78,0.0,-0.97856,2e-05,2.99166]
[1778917353822,37.26,78445.74,0.0,-0.97863,2e-05,2.98271]
[1778917358855,37.26,78446.24,0.0,-0.97862,2e-05,2.98363]
[1778917363890,37.26,78449.7,0.0,-0.97854,2e-05,2.99309]
[1778917370310,37.26,78449.39,0.0,-0.97855,2e-05,2.99206]
[1778917375974,37.26,78448.77,0.0,-0.97857,2e-05,2.99015]
[1778917381010,37.26,78449.17,0.0,-0.97856,2e-05,2.99115]
[1778917386044,37.26,78449.2,0.0,-0.97856,2e-05,2.9911]
[1778917391081,37.26,78449.81,0.0,-0.97855,2e-05,2.99264]
[1778917396116,37.25,78452.24,0.0,-0.97849,2e-05,2.99927]
[1778917401153,37.25,78450.71,0.0,-0.97853,2e-05,2.99464]
[1778917406185,37.25,78450.75,0.0,-0.97853,2e-05,2.99448]
[1778917412228,37.25,78450.92,0.0,-0.97855,2e-05,2.99199]
[1778917417262,37.25,78449.34,0.0,-0.97859,2e-05,2.98731]
[1778917422298,37.25,78449.27,0.0,-0.97859,2e-05,2.98694]
[1778917430356,37.25,78449.39,0.0,-0.97859,2e-05,2.98704]
[1778917436399,37.25,78448.41,0.0,-0.97861,2e-05,2.98413]
[1778917441433,37.25,78448.66,0.0,-0.97861,2e-05,2.98474]
[1778917446468,37.25,78448.57,0.0,-0.97861,2e-05,2.98442]
[1778917447475,37.25,78453.81,0.0,-0.97849,2e-05,2.99923]
[1778917448486,37.25,78459.0,0.0,-0.97836,2e-05,3.01394]
[1778917449488,37.25,78461.18,0.0,-0.97831,2e-05,3.02008]
[1778917454523,37.25,78460.78,0.0,-0.97833,2e-05,3.01857]
[1778917459558,37.25,78461.19,0.0,-0.97832,2e-05,3.01936]
[1778917464594,37.25,78461.53,0.0,-0.97831,2e-05,3.01995]
[1778917469628,37.24,78457.78,0.0,-0.97841,2e-05,3.00892]
[1778917472649,37.24,78452.03,0.0,-0.97856,2e-05,2.98983]
[1778917477684,37.24,78449.76,0.0,-0.97862,2e-05,2.98338]
[1778917484762,37.24,78448.94,0.0,-0.97864,2e-05,2.98106]
[1778917489768,37.24,78447.29,0.0,-0.97867,2e-05,2.9764]
[1778917494804,37.24,78439.63,0.0,-0.97885,2e-05,2.95495]
[1778917499838,37.25,78436.13,0.0,-0.97893,2e-05,2.94542]
[1778917504874,37.25,78437.58,0.0,-0.9789,2e-05,2.94977]
[1778917508904,37.25,78445.51,0.0,-0.97871,2e-05,2.97221]
[1778917513937,37.25,78445.98,0.0,-0.9787,2e-05,2.97359]
[1778917518972,37.25,78446.63,0.0,-0.97868,2e-05,2.97544]
[1778917524009,37.25,78448.1,0.0,-0.97865,2e-05,2.97957]
[1778917529043,37.25,78448.32,0.0,-0.97864,2e-05,2.98013]
[1778917534080,37.25,78446.04,0.0,-0.97872,2e-05,2.971]
[1778917542134,37.25,78446.84,0.0,-0.9787,2e-05,2.97322]
[1778917547170,37.25,78446.64,0.0,-0.9787,2e-05,2.97265]
[1778917552206,37.25,78446.78,0.0,-0.9787,2e-05,2.97299]
[1778917557240,37.25,78445.79,0.0,-0.97872,2e-05,2.97016]
[1778917562275,37.25,78445.4,0.0,-0.97873,2e-05,2.96907]
[1778917563283,37.25,78439.54,0.0,-0.97887,2e-05,2.95261]
[1778917564289,37.25,78437.26,0.0,-0.97892,2e-05,2.94625]
[1778917569326,37.25,78436.17,0.0,-0.97895,2e-05,2.94345]
[1778917574359,37.25,78438.41,0.0,-0.97889,2e-05,2.95]
[1778917579394,37.25,78433.05,0.0,-0.97901,2e-05,2.93533]
[1778917584429,37.25,78435.05,0.0,-0.97896,2e-05,2.94128]
[1778917589466,37.25,78425.95,0.0,-0.97917,2e-05,2.9163]
[1778917590473,37.25,78417.6,0.0,-0.97936,2e-05,2.8933]
[1778917591478,37.25,78416.48,0.0,-0.9794,2e-05,2.88776]
[1778917596514,37.25,78420.59,0.0,-0.9793,2e-05,2.89987]
[1778917598527,37.26,78413.82,0.0,-0.97946,2e-05,2.8815]
[1778917603563,37.26,78422.44,0.0,-0.97925,2e-05,2.90618]
[1778917604570,37.26,78426.97,0.0,-0.97915,2e-05,2.91889]
[1778917605579,37.26,78425.03,0.0,-0.97919,2e-05,2.91361]
[1778917612014,37.26,78423.99,0.0,-0.97921,2e-05,2.91156]
[1778917617663,37.26,78422.69,0.0,-0.97923,2e-05,2.90851]
[1778917620683,37.26,78414.77,0.0,-0.97941,2e-05,2.88696]
[1778917622084,37.26,78412.61,0.0,-0.97946,2e-05,2.88132]
[1778917627733,37.27,78408.65,0.0,-0.97954,2e-05,2.87126]
[1778917629747,37.27,78404.43,0.0,-0.97963,2e-05,2.86007]
[1778917632156,37.27,78411.7,0.0,-0.97946,2e-05,2.88058]
[1778917636803,37.27,78404.23,0.0,-0.97963,2e-05,2.86093]
[1778917642225,37.28,78401.91,0.0,-0.97967,2e-05,2.8556]
[1778917647887,37.28,78400.9,0.0,-0.97968,2e-05,2.85406]
[1778917652921,37.28,78401.25,0.0,-0.97968,2e-05,2.85344]
[1778917657958,37.29,78401.02,0.0,-0.97968,2e-05,2.85384]
[1778917662992,37.29,78397.45,0.0,-0.97975,2e-05,2.84503]
[1778917670041,37.29,78395.15,0.0,-0.9798,2e-05,2.83908]
[1778917671050,37.29,78386.22,0.0,-0.98,2e-05,2.81495]
[1778917675079,37.29,78380.71,0.0,-0.98012,2e-05,2.80051]
[1778917681120,37.29,78382.46,0.0,-0.98008,2e-05,2.80579]
[1778917686155,37.29,78380.19,0.0,-0.98012,2e-05,2.80013]
[1778917691190,37.3,78380.61,0.0,-0.98011,2e-05,2.80169]
[1778917696225,37.3,78381.33,0.0,-0.98009,2e-05,2.80401]
[1778917700261,37.3,78372.87,0.0,-0.98028,2e-05,2.78157]
[1778917701262,37.3,78368.74,0.0,-0.98037,2e-05,2.77063]
[1778917706296,37.3,78370.22,0.0,-0.98033,2e-05,2.77502]
[1778917709317,37.3,78378.82,0.0,-0.98014,2e-05,2.79829]
[1778917710324,37.3,78377.71,0.0,-0.98016,2e-05,2.79533]
[1778917716366,37.3,78378.3,0.0,-0.98017,2e-05,2.79459]
[1778917721402,37.3,78375.27,0.0,-0.98023,2e-05,2.78665]
[1778917722409,37.3,78369.55,0.0,-0.98036,2e-05,2.77139]
[1778917723416,37.3,78366.31,0.0,-0.98043,2e-05,2.76282]
[1778917725430,37.3,78362.08,0.0,-0.98052,2e-05,2.75174]
[1778917729458,37.3,78355.39,0.0,-0.98066,2e-05,2.73438]
[1778917732479,37.3,78354.5,0.0,-0.98068,2e-05,2.73238]
[1778917735501,37.31,78359.59,0.0,-0.98056,2e-05,2.74621]
[1778917739527,37.31,78354.2,0.0,-0.98068,2e-05,2.73242]
[1778917744566,37.31,78354.48,0.0,-0.98067,2e-05,2.73389]
[1778917749598,37.31,78355.86,0.0,-0.98063,2e-05,2.73834]
[1778917750605,37.31,78362.27,0.0,-0.98049,2e-05,2.7555]
[1778917751611,37.31,78364.13,0.0,-0.98045,2e-05,2.76058]
[1778917756646,37.32,78356.99,0.0,-0.9806,2e-05,2.7423]
[1778917758661,37.32,78352.26,0.0,-0.9807,2e-05,2.73011]
[1778917764703,37.32,78347.99,0.0,-0.98078,2e-05,2.71986]
[1778917769739,37.32,78344.67,0.0,-0.98085,2e-05,2.71197]
[1778917774772,37.32,78339.92,0.0,-0.98096,2e-05,2.69782]
[1778917780817,37.33,78334.85,0.0,-0.98106,2e-05,2.6856]
[1778917785850,37.33,78331.03,0.0,-0.98113,2e-05,2.67649]
[1778917790885,37.33,78328.48,0.0,-0.98118,2e-05,2.67069]
[1778917797933,37.34,78325.7,0.0,-0.98123,2e-05,2.66477]
[1778917803370,37.34,78329.46,0.0,-0.98114,2e-05,2.67563]
[1778917809011,37.35,78314.15,0.0,-0.98145,2e-05,2.6376]
[1778917810023,37.35,78310.22,0.0,-0.98153,2e-05,2.62825]
[1778917815052,37.35,78311.56,0.0,-0.98148,2e-05,2.63353]
[1778917818074,37.36,78300.52,0.0,-0.9817,2e-05,2.60649]
[1778917821094,37.36,78293.3,0.0,-0.98184,2e-05,2.58946]
[1778917826129,37.37,78291.11,0.0,-0.98187,2e-05,2.58622]
[1778917831164,37.38,78294.35,0.0,-0.9818,2e-05,2.59428]
[1778917833583,37.38,78300.43,0.0,-0.98166,2e-05,2.61061]
[1778917839221,37.39,78304.23,0.0,-0.98156,2e-05,2.62292]
[1778917844256,37.4,78305.48,0.0,-0.98152,2e-05,2.62828]
[1778917850298,37.4,78308.96,0.0,-0.98143,2e-05,2.63971]
[1778917855333,37.41,78309.27,0.0,-0.9814,2e-05,2.6426]
[1778917860369,37.42,78309.5,0.0,-0.98138,2e-05,2.64528]
[1778917865404,37.42,78309.43,0.0,-0.98136,2e-05,2.6472]
[1778917870439,37.43,78309.71,0.0,-0.98134,2e-05,2.65]
[1778917876483,37.44,78310.0,0.0,-0.98131,2e-05,2.65326]
[1778917878496,37.44,78320.71,0.0,-0.98108,2e-05,2.68174]
[1778917880510,37.44,78324.17,0.0,-0.981,2e-05,2.69143]
[1778917885545,37.45,78324.4,0.0,-0.98098,2e-05,2.69368]
[1778917890579,37.45,78323.49,0.0,-0.98099,2e-05,2.69289]
[1778917895614,37.46,78323.47,0.0,-0.98099,2e-05,2.69188]
[1778917900650,37.46,78325.31,0.0,-0.98094,2e-05,2.69819]
[1778917903670,37.47,78315.99,0.0,-0.98113,2e-05,2.67489]
[1778917904678,37.47,78315.46,0.0,-0.98114,2e-05,2.67385]
[1778917909714,37.47,78317.12,0.0,-0.98109,2e-05,2.67989]
[1778917914748,37.48,78320.35,0.0,-0.98101,2e-05,2.69]
[1778917919785,37.48,78322.23,0.0,-0.98096,2e-05,2.69654]
[1778917923816,37.49,78315.73,0.0,-0.98108,2e-05,2.68096]
[1778917926833,37.49,78321.49,0.0,-0.98095,2e-05,2.69695]
[1778917927839,37.49,78330.39,0.0,-0.98076,2e-05,2.72053]
[1778917929857,37.49,78330.71,0.0,-0.98075,2e-05,2.72193]
[1778917934889,37.5,78335.24,0.0,-0.98064,2e-05,2.73515]
[1778917939923,37.5,78335.12,0.0,-0.98063,2e-05,2.73609]
[1778917948987,37.51,78334.01,0.0,-0.98064,2e-05,2.73539]
[1778917954436,37.51,78332.62,0.0,-0.98067,2e-05,2.73067]
[1778917958052,37.52,78325.77,0.0,-0.98081,2e-05,2.71345]
[1778917959060,37.52,78323.91,0.0,-0.98085,2e-05,2.70886]
[1778917964506,37.52,78324.78,0.0,-0.98082,2e-05,2.71278]
[1778917970137,37.53,78325.39,0.0,-0.98079,2e-05,2.71572]
[1778917975171,37.53,78321.1,0.0,-0.98087,2e-05,2.70586]
[1778917977186,37.53,78318.13,0.0,-0.98093,2e-05,2.69871]
[1778917982224,37.54,78318.91,0.0,-0.9809,2e-05,2.70225]
[1778917984646,37.54,78308.93,0.0,-0.98111,2e-05,2.67735]
[1778917989272,37.55,78304.23,0.0,-0.98119,2e-05,2.6667]
[1778917994716,37.55,78301.75,0.0,-0.98123,2e-05,2.66263]
[1778917999343,37.56,78294.64,0.0,-0.98136,2e-05,2.64595]
[1778918001356,37.56,78292.85,0.0,-0.98139,2e-05,2.64222]
[1778918009414,37.57,78293.54,0.0,-0.98135,2e-05,2.64744]
[1778918014857,37.58,78281.61,0.0,-0.98159,2e-05,2.61719]
[1778918016462,37.58,78288.75,0.0,-0.98144,2e-05,2.63586]
[1778918017469,37.58,78290.9,0.0,-0.98139,2e-05,2.64182]
[1778918020493,37.59,78280.66,0.0,-0.98159,2e-05,2.61711]
[1778918021497,37.59,78279.09,0.0,-0.98162,2e-05,2.61412]
[1778918026532,37.63,78279.87,0.0,-0.98151,2e-05,2.62766]
[1778918032575,37.64,78282.04,0.0,-0.98144,2e-05,2.63596]
[1778918036602,37.64,78289.14,0.0,-0.98128,2e-05,2.65591]
[1778918039622,37.65,78285.64,0.0,-0.98134,2e-05,2.6483]
[1778918042644,37.65,78290.65,0.0,-0.98122,2e-05,2.66252]
[1778918047692,37.66,78293.34,0.0,-0.98115,2e-05,2.67171]
[1778918052715,37.67,78297.12,0.0,-0.98105,2e-05,2.68372]
[1778918057749,37.67,78299.7,0.0,-0.98097,2e-05,2.69265]
[1778918062783,37.68,78300.17,0.0,-0.98094,2e-05,2.69614]
[1778918067818,37.69,78302.22,0.0,-0.98088,2e-05,2.70373]
[1778918072853,37.7,78304.91,0.0,-0.98082,2e-05,2.71048]
[1778918079907,37.71,78307.84,0.0,-0.98073,2e-05,2.72128]
[1778918084937,37.71,78308.8,0.0,-0.98069,2e-05,2.72603]
[1778918088965,37.72,78300.13,0.0,-0.98087,2e-05,2.70523]
[1778918094003,37.73,78297.11,0.0,-0.98091,2e-05,2.69969]
[1778918097021,37.73,78296.04,0.0,-0.98092,2e-05,2.69825]
[1778918102058,37.74,78290.19,0.0,-0.98103,2e-05,2.68531]
[1778918107093,37.74,78292.41,0.0,-0.98096,2e-05,2.69323]
[1778918108103,37.75,78299.8,0.0,-0.9808,2e-05,2.7128]
[1778918109107,37.75,78303.19,0.0,-0.98073,2e-05,2.722]
[1778918111123,37.75,78305.21,0.0,-0.98068,2e-05,2.72796]
[1778918112128,37.75,78310.39,0.0,-0.98056,2e-05,2.74184]
[1778918113136,37.75,78313.14,0.0,-0.9805,2e-05,2.74936]
[1778918115568,37.75,78323.56,0.0,-0.98027,2e-05,2.77739]
[1778918116156,37.75,78323.56,0.0,-0.98027,2e-05,2.77764]
[1778918121192,37.76,78326.8,0.0,-0.98019,2e-05,2.78744]
[1778918123205,37.76,78321.21,0.0,-0.9803,2e-05,2.77312]
[1778918124212,37.76,78314.35,0.0,-0.98045,2e-05,2.75531]
[1778918125641,37.76,78315.03,0.0,-0.98043,2e-05,2.7577]
[1778918131263,37.77,78315.39,0.0,-0.98043,2e-05,2.75759]
[1778918136297,37.77,78315.77,0.0,-0.98041,2e-05,2.76008]
[1778918141332,37.78,78316.72,0.0,-0.98038,2e-05,2.76407]
[1778918146368,37.78,78318.05,0.0,-0.98033,2e-05,2.76906]
[1778918150396,37.78,78311.17,0.0,-0.98047,2e-05,2.7521]
[1778918151404,37.79,78303.63,0.0,-0.98063,2e-05,2.73266]
[1778918152412,37.79,78299.15,0.0,-0.98073,2e-05,2.72133]
[1778918153419,37.79,78298.29,0.0,-0.98074,2e-05,2.71946]
[1778918158454,37.79,78301.34,0.0,-0.98066,2e-05,2.72928]
[1778918163490,37.8,78302.52,0.0,-0.98062,2e-05,2.73416]
[1778918169540,37.81,78302.74,0.0,-0.9806,2e-05,2.73691]
[1778918174573,37.81,78302.99,0.0,-0.98058,2e-05,2.73932]
[1778918179608,37.82,78303.98,0.0,-0.98054,2e-05,2.7437]
[1778918184644,37.82,78303.83,0.0,-0.98053,2e-05,2.74507]
[1778918189678,37.88,78303.22,0.0,-0.9804,2e-05,2.7606]
[1778918194713,37.88,78305.79,0.0,-0.98035,2e-05,2.76637]
[1778918199748,37.89,78304.94,0.0,-0.98035,2e-05,2.76568]
[1778918204783,37.89,78303.53,0.0,-0.98037,2e-05,2.76355]
[1778918209818,37.9,78303.46,0.0,-0.98036,2e-05,2.76493]
[1778918214853,37.9,78302.68,0.0,-0.98036,2e-05,2.76447]
[1778918221904,37.91,78302.88,0.0,-0.98034,2e-05,2.76721]
[1778918226937,37.92,78302.86,0.0,-0.98033,2e-05,2.76874]
[1778918231972,37.92,78303.81,0.0,-0.98029,2e-05,2.77283]
[1778918237007,37.93,78303.01,0.0,-0.9803,2e-05,2.77231]
[1778918240029,37.93,78297.38,0.0,-0.98041,2e-05,2.75848]
[1778918245064,37.93,78297.9,0.0,-0.98039,2e-05,2.76155]
[1778918253122,37.94,78297.07,0.0,-0.9804,2e-05,2.75953]
[1778918259163,37.95,78298.94,0.0,-0.98034,2e-05,2.76644]
[1778918262185,37.95,78306.51,0.0,-0.98017,2e-05,2.78737]
[1778918263191,37.95,78310.14,0.0,-0.98009,2e-05,2.79727]
[1778918266212,37.96,78316.74,0.0,-0.97994,2e-05,2.81562]
[1778918272253,37.96,78312.3,0.0,-0.98002,2e-05,2.80535]
[1778918277289,37.96,78312.49,0.0,-0.98001,2e-05,2.80711]
[1778918282324,37.97,78315.22,0.0,-0.97994,2e-05,2.81557]
[1778918287359,37.97,78318.0,0.0,-0.97986,2e-05,2.82413]
[1778918290381,37.97,78324.36,0.0,-0.97972,2e-05,2.84176]
[1778918295417,37.98,78327.42,0.0,-0.97964,2e-05,2.85085]
[1778918300451,37.98,78325.95,0.0,-0.97967,2e-05,2.84773]
[1778918305488,37.98,78330.71,0.0,-0.97956,2e-05,2.86128]
[1778918306932,37.98,78331.59,0.0,-0.97953,2e-05,2.86389]
[1778918312539,37.98,78333.88,0.0,-0.9795,2e-05,2.86799]
[1778918317574,37.99,78337.66,0.0,-0.97941,2e-05,2.87864]
[1778918320593,37.99,78330.03,0.0,-0.97958,2e-05,2.85828]
[1778918321600,37.99,78326.98,0.0,-0.97964,2e-05,2.85019]
[1778918323614,37.99,78322.81,0.0,-0.97973,2e-05,2.83926]
[1778918328649,37.99,78326.49,0.0,-0.97965,2e-05,2.84975]
[1778918333684,37.99,78323.17,0.0,-0.97972,2e-05,2.84136]
[1778918338719,37.99,78322.12,0.0,-0.97974,2e-05,2.83906]
[1778918343754,37.99,78321.66,0.0,-0.97974,2e-05,2.83831]
[1778918347214,37.99,78328.63,0.0,-0.97958,2e-05,2.85735]
[1778918352820,38.0,78325.83,0.0,-0.97964,2e-05,2.85024]
[1778918357853,38.0,78329.05,0.0,-0.97957,2e-05,2.85938]
[1778918362892,38.0,78331.74,0.0,-0.9795,2e-05,2.86717]
[1778918367923,38.0,78332.98,0.0,-0.97947,2e-05,2.87094]
[1778918372958,38.0,78330.23,0.0,-0.97955,2e-05,2.8614]
[1778918379000,38.0,78331.95,0.0,-0.9795,2e-05,2.86661]
[1778918384039,38.01,78334.28,0.0,-0.97943,2e-05,2.87496]
[1778918389074,38.02,78334.74,0.0,-0.9794,2e-05,2.87931]
[1778918394109,38.03,78336.43,0.0,-0.97933,2e-05,2.88692]
[1778918396124,38.03,78330.58,0.0,-0.97945,2e-05,2.87231]
[1778918398137,38.04,78324.33,0.0,-0.97958,2e-05,2.85675]
[1778918401371,38.04,78323.8,0.0,-0.97958,2e-05,2.85661]
[1778918402882,38.04,78339.54,0.0,-0.97923,2e-05,2.89911]
[1778918400092,38.04,78339.54,0.0,-0.97923,2e-05,2.89911]
[1778918411960,38.04,78339.54,0.0,-0.97923,2e-05,2.89911]
[1778918412241,38.04,78344.97,0.0,-0.97911,2e-05,2.91388]
[1778918413248,38.04,78325.25,0.0,-0.97955,2e-05,2.8605]
[1778918418291,38.04,78328.06,0.0,-0.97949,2e-05,2.86806]
[1778918423329,38.04,78326.53,0.0,-0.97952,2e-05,2.86394]
[1778918427360,38.04,78335.3,0.0,-0.97933,2e-05,2.88761]
[1778918432401,38.04,78334.77,0.0,-0.97936,2e-05,2.88356]
[1778918435420,38.04,78343.89,0.0,-0.97915,2e-05,2.90831]
[1778918440457,38.04,78346.72,0.0,-0.97908,2e-05,2.91602]
[1778918445492,38.04,78346.13,0.0,-0.9791,2e-05,2.91441]
[1778918448513,38.04,78344.75,0.0,-0.97912,2e-05,2.9112]
[1778918453550,38.05,78345.65,0.0,-0.97908,2e-05,2.91637]
[1778918455564,38.05,78353.84,0.0,-0.97889,2e-05,2.93978]
[1778918458030,38.06,78365.3,0.0,-0.97861,2e-05,2.97229]
[1778918463624,38.07,78368.72,0.0,-0.97851,2e-05,2.98442]
[1778918464625,38.07,78356.17,0.0,-0.9788,2e-05,2.95026]
[1778918465634,38.07,78350.78,0.0,-0.97892,2e-05,2.93597]
[1778918468101,38.07,78345.46,0.0,-0.97903,2e-05,2.92248]
[1778918473689,38.08,78347.61,0.0,-0.97895,2e-05,2.93143]
[1778918478722,38.09,78344.72,0.0,-0.979,2e-05,2.92611]
[1778918485772,38.1,78343.85,0.0,-0.97899,2e-05,2.9273]
[1778918491814,38.11,78342.35,0.0,-0.97901,2e-05,2.92358]
[1778918493828,38.11,78329.78,0.0,-0.97929,2e-05,2.89048]
[1778918498863,38.12,78325.93,0.0,-0.97935,2e-05,2.88287]
[1778918503898,38.13,78326.96,0.0,-0.97931,2e-05,2.8884]
[1778918510947,38.14,78325.42,0.0,-0.97931,2e-05,2.88806]
[1778918515982,38.15,78324.91,0.0,-0.9793,2e-05,2.8894]
[1778918522026,38.15,78325.81,0.0,-0.97927,2e-05,2.89269]
[1778918527060,38.16,78326.52,0.0,-0.97924,2e-05,2.89609]
[1778918532095,38.17,78307.74,0.0,-0.97964,2e-05,2.84824]
[1778918533102,38.17,78307.31,0.0,-0.97965,2e-05,2.84771]
[1778918538594,38.18,78305.41,0.0,-0.97966,2e-05,2.84638]
[1778918545186,38.19,78301.75,0.0,-0.97971,2e-05,2.84039]
[1778918550222,38.2,78300.77,0.0,-0.9797,2e-05,2.84095]
[1778918556263,38.2,78304.22,0.0,-0.97964,2e-05,2.848]
[1778918561299,38.2,78307.11,0.0,-0.97958,2e-05,2.85549]
[1778918566333,38.2,78299.52,0.0,-0.97975,2e-05,2.83508]
[1778918568347,38.2,78294.68,0.0,-0.97985,2e-05,2.82222]
[1778918571368,38.2,78285.76,0.0,-0.98005,2e-05,2.79866]
[1778918572375,38.2,78283.92,0.0,-0.98009,2e-05,2.79385]
[1778918575397,38.2,78278.64,0.0,-0.9802,2e-05,2.78042]
[1778918580434,38.21,78277.51,0.0,-0.98022,2e-05,2.77845]
[1778918585469,38.21,78275.07,0.0,-0.98026,2e-05,2.77288]
[1778918589496,38.21,78282.74,0.0,-0.98009,2e-05,2.79346]
[1778918594535,38.21,78280.5,0.0,-0.98013,2e-05,2.78835]
[1778918596545,38.21,78285.72,0.0,-0.98002,2e-05,2.80237]
[1778918598559,38.22,78289.73,0.0,-0.97993,2e-05,2.81318]
[1778918603594,38.22,78296.47,0.0,-0.97977,2e-05,2.83161]
[1778918606616,38.22,78302.69,0.0,-0.97963,2e-05,2.84837]
[1778918611650,38.22,78312.54,0.0,-0.97943,2e-05,2.87241]
[1778918616688,38.22,78317.9,0.0,-0.97931,2e-05,2.88636]
[1778918618701,38.22,78322.92,0.0,-0.9792,2e-05,2.89963]
[1778918621722,38.21,78327.63,0.0,-0.9791,2e-05,2.91193]
[1778918626756,38.21,78332.17,0.0,-0.97902,2e-05,2.92141]
[1778918632798,38.19,78329.38,0.0,-0.97912,2e-05,2.90981]
[1778918637833,38.18,78329.01,0.0,-0.97916,2e-05,2.90553]
[1778918642868,38.17,78327.26,0.0,-0.97922,2e-05,2.89761]
[1778918647903,38.15,78327.58,0.0,-0.97929,2e-05,2.88973]
[1778918653945,38.12,78327.74,0.0,-0.97936,2e-05,2.88106]
[1778918659437,38.11,78326.82,0.0,-0.97941,2e-05,2.87562]
[1778918665026,38.04,78324.55,0.0,-0.97965,2e-05,2.8465]
[1778918670060,38.03,78324.27,0.0,-0.97968,2e-05,2.84314]
[1778918675094,38.01,78323.78,0.0,-0.97977,2e-05,2.83213]
[1778918680130,38.0,78324.86,0.0,-0.97977,2e-05,2.83252]
[1778918686172,37.99,78328.0,0.0,-0.97972,2e-05,2.83787]
[1778918693223,37.98,78330.39,0.0,-0.9797,2e-05,2.84066]
[1778918699720,37.96,78334.72,0.0,-0.97963,2e-05,2.84861]
[1778918704300,37.96,78326.98,0.0,-0.97982,2e-05,2.82577]
[1778918708328,37.95,78323.97,0.0,-0.97991,2e-05,2.81587]
[1778918714372,37.94,78323.87,0.0,-0.97993,2e-05,2.81289]
[1778918719431,37.94,78322.65,0.0,-0.97998,2e-05,2.80747]
[1778918725473,37.93,78319.26,0.0,-0.98007,2e-05,2.79597]
[1778918727486,37.93,78308.38,0.0,-0.98032,2e-05,2.76644]
[1778918728493,37.93,78305.28,0.0,-0.98039,2e-05,2.75793]
[1778918733528,37.92,78309.06,0.0,-0.98034,2e-05,2.76361]
[1778918740576,37.91,78310.69,0.0,-0.98032,2e-05,2.76553]
[1778918746619,37.91,78307.58,0.0,-0.9804,2e-05,2.75542]
[1778918751653,37.9,78304.01,0.0,-0.9805,2e-05,2.74448]
[1778918756689,37.9,78301.0,0.0,-0.98057,2e-05,2.73503]
[1778918760140,37.89,78306.38,0.0,-0.98047,2e-05,2.74784]
[1778918770210,37.88,78308.38,0.0,-0.98045,2e-05,2.74979]
[1778918777836,37.87,78311.82,0.0,-0.9804,2e-05,2.75624]
[1778918782871,37.87,78315.08,0.0,-0.98034,2e-05,2.76323]
[1778918787908,37.86,78317.12,0.0,-0.98031,2e-05,2.76697]
[1778918792941,37.86,78320.58,0.0,-0.98027,2e-05,2.77193]
[1778918797976,37.85,78320.42,0.0,-0.98028,2e-05,2.7699]
[1778918804018,37.85,78320.47,0.0,-0.9803,2e-05,2.76817]
[1778918805029,37.85,78327.42,0.0,-0.98015,2e-05,2.7862]
[1778918810498,37.84,78326.84,0.0,-0.98018,2e-05,2.78289]
[1778918816102,37.83,78328.34,0.0,-0.98016,2e-05,2.78473]
[1778918821137,37.83,78327.76,0.0,-0.98019,2e-05,2.78143]
[1778918825166,37.82,78338.99,0.0,-0.97995,2e-05,2.80982]
[1778918826172,37.82,78345.06,0.0,-0.97982,2e-05,2.82562]
[1778918830639,37.82,78351.47,0.0,-0.97969,2e-05,2.84109]
[1778918836242,37.81,78349.97,0.0,-0.97975,2e-05,2.83435]
[1778918841278,37.8,78349.15,0.0,-0.97979,2e-05,2.82992]
[1778918846312,37.79,78348.82,0.0,-0.97981,2e-05,2.82683]
[1778918852358,37.79,78350.33,0.0,-0.97982,2e-05,2.82565]
[1778918854371,37.78,78355.59,0.0,-0.97971,2e-05,2.83889]
[1778918857398,37.78,78360.46,0.0,-0.97961,2e-05,2.85064]
[1778918860852,37.76,78367.54,0.0,-0.9795,2e-05,2.86397]
[1778918863434,37.73,78371.16,0.0,-0.97951,2e-05,2.86348]
[1778918866455,37.7,78363.38,0.0,-0.97977,2e-05,2.83243]
[1778918867471,37.7,78361.78,0.0,-0.97981,2e-05,2.82769]
[1778918872502,37.69,78361.85,0.0,-0.97982,2e-05,2.82576]
[1778918878546,37.68,78363.06,0.0,-0.97982,2e-05,2.8265]
[1778918883579,37.67,78362.32,0.0,-0.97985,2e-05,2.82241]
[1778918888615,37.67,78364.97,0.0,-0.97981,2e-05,2.82743]
[1778918890629,37.67,78371.05,0.0,-0.97968,2e-05,2.84299]
[1778918891635,37.65,78371.96,0.0,-0.9797,2e-05,2.84097]
[1778918896670,37.62,78371.66,0.0,-0.97979,2e-05,2.8301]
[1778918901706,37.61,78369.97,0.0,-0.97984,2e-05,2.82343]
[1778918906740,37.61,78368.84,0.0,-0.97989,2e-05,2.8183]
[1778918917819,37.58,78372.68,0.0,-0.97989,2e-05,2.81764]
[1778918921851,37.58,78377.71,0.0,-0.97979,2e-05,2.82953]
[1778918924870,37.57,78386.14,0.0,-0.97961,2e-05,2.85109]
[1778918925877,37.57,78386.05,0.0,-0.97962,2e-05,2.85039]
[1778918929905,37.56,78379.9,0.0,-0.97977,2e-05,2.83191]
[1778918930915,37.56,78378.08,0.0,-0.97982,2e-05,2.82657]
[1778918935948,37.56,78379.14,0.0,-0.97981,2e-05,2.82739]
[1778918940985,37.55,78383.33,0.0,-0.97974,2e-05,2.83629]
[1778918946017,37.54,78381.8,0.0,-0.97979,2e-05,2.83015]
[1778918951055,37.54,78382.89,0.0,-0.97978,2e-05,2.83113]
[1778918956087,37.53,78382.35,0.0,-0.97981,2e-05,2.82776]
[1778918961553,37.52,78382.65,0.0,-0.97982,2e-05,2.82671]
[1778918967165,37.52,78383.89,0.0,-0.97981,2e-05,2.82782]
[1778918977235,37.51,78383.93,0.0,-0.97986,2e-05,2.82168]
[1778918982270,37.5,78383.54,0.0,-0.97988,2e-05,2.81888]
[1778918991764,37.49,78384.92,0.0,-0.97987,2e-05,2.81952]
[1778919001835,37.48,78384.52,0.0,-0.97991,2e-05,2.81509]
[1778919003417,37.48,78376.89,0.0,-0.98009,2e-05,2.79395]
[1778919008451,37.47,78373.98,0.0,-0.98016,2e-05,2.78476]
[1778919015500,37.47,78373.84,0.0,-0.98018,2e-05,2.78244]
[1778919021979,37.46,78376.02,0.0,-0.98015,2e-05,2.78655]
[1778919027587,37.46,78376.58,0.0,-0.98015,2e-05,2.78632]
[1778919032626,37.45,78375.59,0.0,-0.9802,2e-05,2.77964]
[1778919039674,37.45,78371.57,0.0,-0.98031,2e-05,2.76694]
[1778919047730,37.44,78370.78,0.0,-0.98034,2e-05,2.76262]
[1778919052763,37.44,78367.35,0.0,-0.98043,2e-05,2.75214]
[1778919057797,37.43,78368.9,0.0,-0.98041,2e-05,2.75488]
[1778919062832,37.43,78369.39,0.0,-0.98041,2e-05,2.75471]
[1778919066860,37.42,78363.68,0.0,-0.98054,2e-05,2.7384]
[1778919070888,37.42,78356.14,0.0,-0.98072,2e-05,2.71748]
[1778919077940,37.41,78356.46,0.0,-0.98072,2e-05,2.71658]
[1778919088008,37.41,78355.53,0.0,-0.98076,2e-05,2.7117]
[1778919093042,37.4,78355.34,0.0,-0.9808,2e-05,2.70748]
[1778919098079,37.4,78355.1,0.0,-0.98081,2e-05,2.70568]
[1778919108150,37.39,78355.15,0.0,-0.98083,2e-05,2.70328]
[1778919118218,37.38,78355.94,0.0,-0.98083,2e-05,2.70305]
[1778919123256,37.38,78357.79,0.0,-0.9808,2e-05,2.70672]
[1778919128290,37.38,78361.32,0.0,-0.98074,2e-05,2.71479]
[1778919135337,37.37,78360.96,0.0,-0.98076,2e-05,2.71212]
[1778919142825,37.37,78357.85,0.0,-0.98084,2e-05,2.70235]
[1778919148429,37.36,78359.6,0.0,-0.98081,2e-05,2.70559]
[1778919156484,37.36,78364.57,0.0,-0.98074,2e-05,2.71435]
[1778919161519,37.35,78363.71,0.0,-0.98076,2e-05,2.71103]
[1778919162965,37.35,78370.38,0.0,-0.98062,2e-05,2.72841]
[1778919164544,37.35,78380.13,0.0,-0.98041,2e-05,2.75376]
[1778919166554,37.35,78385.32,0.0,-0.9803,2e-05,2.76702]
[1778919171589,37.34,78387.32,0.0,-0.98027,2e-05,2.77085]
[1778919176625,37.34,78386.91,0.0,-0.98029,2e-05,2.7682]
[1778919181661,37.33,78386.98,0.0,-0.9803,2e-05,2.76683]
[1778919185687,37.3,78391.94,0.0,-0.98028,2e-05,2.77025]
[1778919187702,37.29,78398.43,0.0,-0.98016,2e-05,2.78396]
[1778919193177,37.28,78400.58,0.0,-0.98016,2e-05,2.78509]
[1778919198779,37.26,78403.97,0.0,-0.98012,2e-05,2.78927]
[1778919203814,37.25,78403.77,0.0,-0.98016,2e-05,2.78418]
[1778919204822,37.25,78395.27,0.0,-0.98036,2e-05,2.76106]
[1778919205828,37.25,78395.34,0.0,-0.98036,2e-05,2.76098]
[1778919211870,37.24,78396.58,0.0,-0.98036,2e-05,2.76013]
[1778919213318,37.24,78388.57,0.0,-0.98054,2e-05,2.73851]
[1778919214893,37.24,78385.9,0.0,-0.9806,2e-05,2.73096]
[1778919219927,37.23,78382.08,0.0,-0.98069,2e-05,2.71985]
[1778919222947,37.23,78376.78,0.0,-0.98081,2e-05,2.7053]
[1778919227983,37.23,78376.49,0.0,-0.98083,2e-05,2.70366]
[1778919233023,37.23,78374.62,0.0,-0.98087,2e-05,2.69786]
[1778919239070,37.22,78373.91,0.0,-0.9809,2e-05,2.69499]
[1778919242097,37.22,78366.79,0.0,-0.98105,2e-05,2.67586]
[1778919245112,37.22,78365.99,0.0,-0.98108,2e-05,2.67339]
[1778919250149,37.22,78369.05,0.0,-0.98101,2e-05,2.68082]
[1778919256194,37.22,78368.38,0.0,-0.98103,2e-05,2.67841]
[1778919262232,37.22,78368.64,0.0,-0.98103,2e-05,2.6785]
[1778919267266,37.21,78369.75,0.0,-0.98101,2e-05,2.68093]
[1778919272307,37.21,78368.01,0.0,-0.98107,2e-05,2.67339]
[1778919275326,37.21,78361.13,0.0,-0.98122,2e-05,2.65528]
[1778919280359,37.21,78359.72,0.0,-0.98125,2e-05,2.65141]
[1778919285394,37.21,78359.05,0.0,-0.98127,2e-05,2.64943]
[1778919291435,37.21,78356.1,0.0,-0.98133,2e-05,2.64156]
[1778919296470,37.21,78358.21,0.0,-0.98129,2e-05,2.64683]
[1778919301505,37.21,78357.78,0.0,-0.9813,2e-05,2.64552]
[1778919306541,37.21,78357.6,0.0,-0.98131,2e-05,2.64484]
[1778919311575,37.21,78356.83,0.0,-0.98132,2e-05,2.64264]
[1778919318625,37.21,78356.85,0.0,-0.98133,2e-05,2.64238]
[1778919324090,37.21,78356.44,0.0,-0.98134,2e-05,2.64109]
[1778919330708,37.2,78356.35,0.0,-0.98134,2e-05,2.64057]
[1778919340780,37.2,78358.02,0.0,-0.98133,2e-05,2.64199]
[1778919345814,37.2,78357.58,0.0,-0.98134,2e-05,2.64066]
[1778919350848,37.2,78359.6,0.0,-0.9813,2e-05,2.64567]
[1778919356890,37.2,78357.01,0.0,-0.98135,2e-05,2.63873]
[1778919361928,37.2,78357.23,0.0,-0.98135,2e-05,2.63912]
[1778919371995,37.2,78357.24,0.0,-0.98135,2e-05,2.6388]
[1778919377030,37.2,78359.16,0.0,-0.98131,2e-05,2.64361]
[1778919382065,37.2,78360.61,0.0,-0.98128,2e-05,2.64719]
[1778919387102,37.2,78363.5,0.0,-0.98122,2e-05,2.65451]
[1778919392136,37.2,78366.68,0.0,-0.98117,2e-05,2.66006]
[1778919397171,37.2,78366.92,0.0,-0.98117,2e-05,2.66048]
[1778919403213,37.2,78366.6,0.0,-0.98118,2e-05,2.65943]
[1778919408248,37.2,78367.59,0.0,-0.98116,2e-05,2.66185]
[1778919413283,37.19,78366.2,0.0,-0.98119,2e-05,2.65807]
[1778919420332,37.19,78363.09,0.0,-0.98126,2e-05,2.64976]
[1778919424360,37.19,78357.57,0.0,-0.98138,2e-05,2.63534]
[1778919429394,37.19,78355.62,0.0,-0.98142,2e-05,2.63017]
[1778919435437,37.19,78353.88,0.0,-0.98146,2e-05,2.62552]
[1778919444500,37.19,78351.21,0.0,-0.98152,2e-05,2.61839]
[1778919449536,37.19,78348.37,0.0,-0.98158,2e-05,2.61098]
[1778919454572,37.19,78347.18,0.0,-0.98162,2e-05,2.60536]
[1778919460614,37.19,78346.38,0.0,-0.98164,2e-05,2.60321]
[1778919462627,37.19,78341.86,0.0,-0.98173,2e-05,2.59169]
[1778919468670,37.19,78341.16,0.0,-0.98175,2e-05,2.58994]
[1778919473705,37.19,78339.23,0.0,-0.98179,2e-05,2.58506]
[1778919478739,37.19,78342.97,0.0,-0.98171,2e-05,2.59467]
[1778919483775,37.19,78347.07,0.0,-0.98162,2e-05,2.60518]
[1778919489816,37.19,78350.94,0.0,-0.98154,2e-05,2.61502]
[1778919495290,37.19,78352.32,0.0,-0.98151,2e-05,2.61844]
[1778919503914,37.19,78352.32,0.0,-0.98151,2e-05,2.61823]
[1778919508949,37.19,78351.84,0.0,-0.98152,2e-05,2.6169]
[1778919513984,37.19,78350.42,0.0,-0.98157,2e-05,2.6107]
[1778919519019,37.19,78348.87,0.0,-0.98161,2e-05,2.60666]
[1778919525500,37.19,78348.67,0.0,-0.98161,2e-05,2.60606]
[1778919531107,37.19,78348.97,0.0,-0.9816,2e-05,2.60675]
[1778919536141,37.19,78348.72,0.0,-0.98161,2e-05,2.60605]
[1778919541177,37.19,78348.34,0.0,-0.98162,2e-05,2.60506]
[1778919546211,37.19,78343.44,0.0,-0.98172,2e-05,2.59256]
[1778919551249,37.19,78343.04,0.0,-0.98173,2e-05,2.59164]
[1778919556282,37.19,78345.42,0.0,-0.98168,2e-05,2.59791]
[1778919562324,37.19,78344.39,0.0,-0.9817,2e-05,2.59529]
[1778919568365,37.19,78343.18,0.0,-0.98172,2e-05,2.5922]
[1778919574408,37.19,78345.18,0.0,-0.9817,2e-05,2.5948]
[1778919579443,37.19,78343.32,0.0,-0.98174,2e-05,2.59001]
[1778919584477,37.19,78342.72,0.0,-0.98175,2e-05,2.58846]
[1778919589512,37.19,78344.8,0.0,-0.98171,2e-05,2.59375]
[1778919594547,37.19,78347.71,0.0,-0.98165,2e-05,2.60109]
[1778919599582,37.19,78350.52,0.0,-0.98159,2e-05,2.60818]
[1778919604617,37.19,78351.97,0.0,-0.98156,2e-05,2.61179]
[1778919609653,37.19,78354.02,0.0,-0.98152,2e-05,2.61696]
[1778919613686,37.19,78347.97,0.0,-0.98165,2e-05,2.60134]
[1778919616703,37.19,78345.04,0.0,-0.98171,2e-05,2.59389]
[1778919621738,37.19,78339.33,0.0,-0.98182,2e-05,2.57936]
[1778919622753,37.19,78332.74,0.0,-0.98196,2e-05,2.56269]
[1778919626773,37.19,78327.06,0.0,-0.98208,2e-05,2.54862]
[1778919628785,37.19,78320.64,0.0,-0.98221,2e-05,2.53265]
[1778919634833,37.19,78319.79,0.0,-0.98223,2e-05,2.52869]
[1778919641878,37.19,78317.31,0.0,-0.98228,2e-05,2.5232]
[1778919646913,37.2,78317.29,0.0,-0.98228,2e-05,2.52361]
[1778919648926,37.2,78308.68,0.0,-0.98245,2e-05,2.50237]
[1778919653960,37.2,78307.9,0.0,-0.98245,2e-05,2.50238]
[1778919660002,37.23,78306.35,0.0,-0.98241,2e-05,2.50699]
[1778919664033,37.25,78313.43,0.0,-0.98223,2e-05,2.5294]
[1778919666486,37.25,78318.57,0.0,-0.98211,2e-05,2.54407]
[1778919669066,37.26,78321.83,0.0,-0.98202,2e-05,2.55415]
[1778919676560,37.27,78322.4,0.0,-0.98199,2e-05,2.55823]
[1778919682156,37.27,78320.58,0.0,-0.98201,2e-05,2.5554]
[1778919687191,37.28,78323.97,0.0,-0.98193,2e-05,2.5652]
[1778919692229,37.28,78324.7,0.0,-0.98193,2e-05,2.56508]
[1778919697263,37.28,78323.7,0.0,-0.98195,2e-05,2.56294]
[1778919705319,37.28,78323.5,0.0,-0.98195,2e-05,2.56259]
[1778919710355,37.28,78324.76,0.0,-0.98192,2e-05,2.56589]
[1778919716840,37.28,78322.52,0.0,-0.98197,2e-05,2.56046]
[1778919723443,37.28,78324.48,0.0,-0.98193,2e-05,2.56561]
[1778919730493,37.28,78323.99,0.0,-0.98194,2e-05,2.5646]
[1778919735528,37.28,78324.51,0.0,-0.98192,2e-05,2.56605]
[1778919739574,37.28,78334.74,0.0,-0.98171,2e-05,2.59212]
[1778919740587,37.28,78342.33,0.0,-0.98155,2e-05,2.61151]
[1778919741589,37.28,78345.49,0.0,-0.98149,2e-05,2.61958]
[1778919745617,37.28,78351.48,0.0,-0.98136,2e-05,2.63477]
[1778919747631,37.28,78354.07,0.0,-0.98131,2e-05,2.64131]
[1778919752666,37.28,78356.05,0.0,-0.98129,2e-05,2.64355]
[1778919757702,37.28,78357.21,0.0,-0.98126,2e-05,2.64623]
[1778919762738,37.28,78353.11,0.0,-0.98135,2e-05,2.63537]
[1778919767771,37.27,78354.22,0.0,-0.98134,2e-05,2.63701]
[1778919772806,37.27,78352.64,0.0,-0.98138,2e-05,2.6325]
[1778919776834,37.27,78345.84,0.0,-0.98152,2e-05,2.61493]
[1778919781874,37.27,78342.0,0.0,-0.9816,2e-05,2.60527]
[1778919783885,37.27,78336.07,0.0,-0.98172,2e-05,2.59017]
[1778919788920,37.27,78335.96,0.0,-0.98172,2e-05,2.59009]
[1778919794962,37.28,78331.91,0.0,-0.98181,2e-05,2.58005]
[1778919802011,37.28,78330.79,0.0,-0.98183,2e-05,2.57759]
[1778919807563,37.28,78328.61,0.0,-0.98187,2e-05,2.57229]
[1778919813089,37.28,78322.37,0.0,-0.98201,2e-05,2.55439]
[1778919818124,37.28,78319.24,0.0,-0.98207,2e-05,2.54691]
[1778919820139,37.28,78325.87,0.0,-0.98193,2e-05,2.56482]
[1778919826179,37.29,78326.07,0.0,-0.98191,2e-05,2.56732]
[1778919829201,37.29,78332.33,0.0,-0.98177,2e-05,2.58363]
[1778919834235,37.29,78334.15,0.0,-0.98173,2e-05,2.58831]
[1778919841285,37.29,78336.21,0.0,-0.98169,2e-05,2.5936]
[1778919843300,37.29,78343.12,0.0,-0.98155,2e-05,2.61124]
[1778919849341,37.29,78347.36,0.0,-0.98146,2e-05,2.62196]
[1778919855385,37.29,78347.74,0.0,-0.98146,2e-05,2.62141]
[1778919861425,37.28,78347.98,0.0,-0.98147,2e-05,2.62081]
[1778919865454,37.28,78353.6,0.0,-0.98135,2e-05,2.63517]
[1778919870488,37.28,78353.85,0.0,-0.98135,2e-05,2.63564]
[1778919875524,37.28,78354.76,0.0,-0.98135,2e-05,2.63527]
[1778919878058,37.28,78351.94,0.0,-0.98141,2e-05,2.62794]
[1778919883579,37.28,78353.7,0.0,-0.98137,2e-05,2.63237]
[1778919892646,37.28,78354.01,0.0,-0.98137,2e-05,2.63287]
[1778919898200,37.28,78352.37,0.0,-0.9814,2e-05,2.62844]
[1778919906744,37.28,78351.85,0.0,-0.98142,2e-05,2.62682]
[1778919911779,37.28,78351.65,0.0,-0.98142,2e-05,2.62613]
[1778919916814,37.28,78351.11,0.0,-0.98143,2e-05,2.62456]
[1778919921849,37.28,78351.03,0.0,-0.98144,2e-05,2.62417]
[1778919924872,37.28,78341.39,0.0,-0.98164,2e-05,2.59933]
[1778919925878,37.28,78341.2,0.0,-0.98165,2e-05,2.59885]
[1778919931919,37.28,78340.7,0.0,-0.98167,2e-05,2.59513]
[1778919937961,37.28,78340.5,0.0,-0.98168,2e-05,2.59467]
[1778919942996,37.28,78339.43,0.0,-0.9817,2e-05,2.592]
[1778919948550,37.28,78340.45,0.0,-0.98168,2e-05,2.59475]
[1778919955084,37.28,78341.35,0.0,-0.98165,2e-05,2.59786]
[1778919957096,37.28,78335.04,0.0,-0.98178,2e-05,2.58183]
[1778919960117,37.28,78329.83,0.0,-0.98189,2e-05,2.56877]
[1778919965154,37.28,78329.62,0.0,-0.98189,2e-05,2.56857]
[1778919976226,37.28,78330.01,0.0,-0.98188,2e-05,2.57025]
[1778919981264,37.28,78328.53,0.0,-0.9819,2e-05,2.56675]
[1778919986299,37.28,78328.21,0.0,-0.98191,2e-05,2.56617]
[1778919991334,37.29,78326.95,0.0,-0.98195,2e-05,2.56077]
[1778919998904,37.29,78327.57,0.0,-0.98193,2e-05,2.56265]
[1778920007447,37.29,78327.24,0.0,-0.98194,2e-05,2.56218]
[1778920012481,37.29,78326.38,0.0,-0.98195,2e-05,2.56021]
[1778920019044,37.29,78326.24,0.0,-0.98195,2e-05,2.5601]
[1778920024565,37.29,78329.15,0.0,-0.98189,2e-05,2.56766]
[1778920029601,37.29,78328.6,0.0,-0.9819,2e-05,2.5664]
[1778920034637,37.29,78328.21,0.0,-0.98191,2e-05,2.56555]
[1778920046719,37.29,78327.66,0.0,-0.98192,2e-05,2.56451]
[1778920048734,37.29,78332.71,0.0,-0.98181,2e-05,2.57737]
[1778920053768,37.29,78335.61,0.0,-0.98177,2e-05,2.58239]
[1778920058803,37.29,78334.76,0.0,-0.98179,2e-05,2.58039]
[1778920069396,37.29,78338.04,0.0,-0.98171,2e-05,2.58909]
[1778920076929,37.29,78341.14,0.0,-0.98165,2e-05,2.59721]
[1778920081965,37.3,78342.56,0.0,-0.98162,2e-05,2.60098]
[1778920087000,37.3,78345.81,0.0,-0.98155,2e-05,2.6094]
[1778920092037,37.3,78344.01,0.0,-0.98158,2e-05,2.60489]
[1778920097072,37.3,78344.46,0.0,-0.98157,2e-05,2.60619]
[1778920102107,37.3,78345.2,0.0,-0.98156,2e-05,2.60823]
[1778920107141,37.3,78345.82,0.0,-0.98154,2e-05,2.60996]
[1778920113187,37.3,78346.52,0.0,-0.98154,2e-05,2.60944]
[1778920118221,37.3,78348.28,0.0,-0.98151,2e-05,2.61409]
[1778920123256,37.3,78349.41,0.0,-0.98148,2e-05,2.6171]
[1778920129297,37.3,78351.85,0.0,-0.98143,2e-05,2.62344]
[1778920136347,37.3,78351.63,0.0,-0.98143,2e-05,2.62293]
[1778920141383,37.3,78353.34,0.0,-0.9814,2e-05,2.62735]
[1778920146418,37.3,78357.72,0.0,-0.9813,2e-05,2.63865]
[1778920151455,37.3,78356.76,0.0,-0.98132,2e-05,2.6361]
[1778920156492,37.3,78351.68,0.0,-0.98143,2e-05,2.62297]
[1778920157497,37.3,78343.6,0.0,-0.9816,2e-05,2.60228]
[1778920162532,37.3,78343.08,0.0,-0.98161,2e-05,2.60111]
[1778920167567,37.3,78342.98,0.0,-0.98161,2e-05,2.60096]
[1778920173609,37.3,78341.51,0.0,-0.98166,2e-05,2.59483]
[1778920180176,37.3,78338.57,0.0,-0.98172,2e-05,2.58745]
[1778920185694,37.3,78340.18,0.0,-0.98169,2e-05,2.59167]
[1778920190729,37.3,78343.74,0.0,-0.98161,2e-05,2.60084]
[1778920196771,37.3,78344.72,0.0,-0.98159,2e-05,2.60341]
[1778920201806,37.3,78345.96,0.0,-0.98156,2e-05,2.60665]
[1778920206840,37.3,78343.93,0.0,-0.9816,2e-05,2.60153]
[1778920211875,37.3,78343.04,0.0,-0.98162,2e-05,2.59941]
[1778920217918,37.3,78344.65,0.0,-0.98159,2e-05,2.60371]
[1778920219932,37.3,78338.63,0.0,-0.98171,2e-05,2.5884]
[1778920223971,37.3,78334.84,0.0,-0.98179,2e-05,2.57895]
[1778920228995,37.3,78328.08,0.0,-0.98193,2e-05,2.56212]
[1778920231008,37.3,78339.28,0.0,-0.98171,2e-05,2.58821]
[1778920232017,37.31,78339.44,0.0,-0.98171,2e-05,2.58864]
[1778920237051,37.31,78341.71,0.0,-0.98166,2e-05,2.59452]
[1778920242086,37.31,78348.15,0.0,-0.98152,2e-05,2.61107]
[1778920244103,37.31,78349.71,0.0,-0.98149,2e-05,2.61506]
[1778920250144,37.31,78350.27,0.0,-0.98148,2e-05,2.6164]
[1778920251152,37.31,78365.29,0.0,-0.98116,2e-05,2.65518]
[1778920252158,37.3,78368.72,0.0,-0.98109,2e-05,2.66402]
[1778920257193,37.29,78368.19,0.0,-0.98113,2e-05,2.65852]
[1778920262229,37.28,78367.86,0.0,-0.98118,2e-05,2.65266]
[1778920267263,37.27,78365.24,0.0,-0.98126,2e-05,2.64358]
[1778920272300,37.26,78367.0,0.0,-0.98124,2e-05,2.64577]
[1778920277336,37.26,78372.09,0.0,-0.98114,2e-05,2.65754]
[1778920278343,37.25,78372.49,0.0,-0.98114,2e-05,2.65731]
[1778920281366,37.24,78380.04,0.0,-0.98101,2e-05,2.67326]
[1778920282374,37.23,78382.71,0.0,-0.98097,2e-05,2.6787]
[1778920285394,37.22,78388.35,0.0,-0.98088,2e-05,2.69014]
[1778920288415,37.22,78394.14,0.0,-0.98075,2e-05,2.70486]
[1778920291438,37.22,78401.84,0.0,-0.98061,2e-05,2.7221]
[1778920293452,37.22,78405.43,0.0,-0.98053,2e-05,2.73119]
[1778920298486,37.22,78403.03,0.0,-0.98059,2e-05,2.72368]
[1778920303521,37.21,78404.21,0.0,-0.98058,2e-05,2.72547]
[1778920308556,37.21,78416.41,0.0,-0.98032,2e-05,2.75682]
[1778920313591,37.2,78417.9,0.0,-0.9803,2e-05,2.75934]
[1778920318627,37.19,78418.12,0.0,-0.98033,2e-05,2.75566]
[1778920323662,37.16,78420.64,0.0,-0.98036,2e-05,2.75263]
[1778920327689,37.14,78414.72,0.0,-0.98054,2e-05,2.73039]
[1778920332725,37.13,78412.53,0.0,-0.9806,2e-05,2.72321]
[1778920337760,37.13,78413.21,0.0,-0.9806,2e-05,2.72367]
[1778920341308,37.12,78424.15,0.0,-0.98038,2e-05,2.74948]
[1778920341788,37.11,78424.15,0.0,-0.98041,2e-05,2.74629]
[1778920346823,37.06,78426.18,0.0,-0.9805,2e-05,2.73631]
[1778920351859,37.02,78427.61,0.0,-0.98058,2e-05,2.72584]
[1778920358906,37.0,78432.26,0.0,-0.98055,2e-05,2.72914]
[1778920363943,36.99,78431.66,0.0,-0.98058,2e-05,2.72627]
[1778920365955,36.99,78426.29,0.0,-0.9807,2e-05,2.7115]
[1778920371518,36.99,78422.42,0.0,-0.98079,2e-05,2.70016]
[1778920377032,36.98,78420.58,0.0,-0.98084,2e-05,2.69403]
[1778920381590,36.98,78410.92,0.0,-0.98106,2e-05,2.66771]
[1778920383075,36.98,78405.85,0.0,-0.98117,2e-05,2.65404]
[1778920384081,36.98,78405.44,0.0,-0.98118,2e-05,2.65283]
[1778920389116,36.98,78404.04,0.0,-0.98122,2e-05,2.64851]
[1778920395159,36.97,78406.14,0.0,-0.98118,2e-05,2.65333]
[1778920400194,36.97,78407.24,0.0,-0.98116,2e-05,2.65569]
[1778920401201,36.97,78399.42,0.0,-0.98133,2e-05,2.63515]
[1778920402207,36.97,78388.74,0.0,-0.98156,2e-05,2.60737]
[1778920403214,36.97,78384.65,0.0,-0.98164,2e-05,2.5968]
[1778920408250,36.97,78385.22,0.0,-0.98163,2e-05,2.59829]
[1778920414291,36.97,78385.52,0.0,-0.98164,2e-05,2.59663]
[1778920421870,36.97,78386.08,0.0,-0.98163,2e-05,2.59818]
[1778920425368,36.97,78393.76,0.0,-0.98147,2e-05,2.61807]
[1778920427382,36.97,78397.26,0.0,-0.98139,2e-05,2.62712]
[1778920432418,36.97,78403.34,0.0,-0.98126,2e-05,2.64284]
[1778920440477,36.97,78404.52,0.0,-0.98124,2e-05,2.64572]
[1778920442488,36.97,78399.1,0.0,-0.98136,2e-05,2.63155]
[1778920445511,36.97,78397.71,0.0,-0.98138,2e-05,2.62797]
[1778920450544,36.97,78396.88,0.0,-0.9814,2e-05,2.62588]
[1778920456585,36.97,78395.66,0.0,-0.98143,2e-05,2.6228]
[1778920462154,36.97,78397.63,0.0,-0.98138,2e-05,2.62795]
[1778920467662,36.97,78396.2,0.0,-0.98142,2e-05,2.62424]
[1778920473707,36.97,78395.32,0.0,-0.98145,2e-05,2.6195]
[1778920478740,36.97,78393.58,0.0,-0.98149,2e-05,2.61503]
[1778920483776,36.97,78398.34,0.0,-0.98139,2e-05,2.6274]
[1778920488810,36.97,78399.2,0.0,-0.98137,2e-05,2.62959]
[1778920489817,36.97,78394.26,0.0,-0.98147,2e-05,2.61677]
[1778920497873,36.97,78392.22,0.0,-0.98151,2e-05,2.61167]
[1778920500895,36.98,78383.34,0.0,-0.9817,2e-05,2.58947]
[1778920505929,36.98,78382.5,0.0,-0.98171,2e-05,2.5882]
[1778920512521,36.98,78381.69,0.0,-0.98172,2e-05,2.5865]
[1778920522591,36.98,78381.95,0.0,-0.98171,2e-05,2.58785]
[1778920528084,36.98,78386.33,0.0,-0.98161,2e-05,2.5995]
[1778920533120,36.98,78388.87,0.0,-0.98158,2e-05,2.60379]
[1778920542734,36.99,78385.03,0.0,-0.98165,2e-05,2.59443]
[1778920552803,36.99,78383.72,0.0,-0.98167,2e-05,2.59178]
[1778920561321,36.99,78380.04,0.0,-0.98175,2e-05,2.58285]
[1778920567358,36.99,78379.16,0.0,-0.98176,2e-05,2.58096]
[1778920572395,36.99,78378.17,0.0,-0.98178,2e-05,2.57872]
[1778920578437,36.99,78377.76,0.0,-0.98179,2e-05,2.57804]
[1778920583473,36.99,78377.07,0.0,-0.9818,2e-05,2.57657]
[1778920588507,36.99,78376.84,0.0,-0.9818,2e-05,2.57628]
[1778920593543,37.0,78375.44,0.0,-0.98184,2e-05,2.57053]
[1778920603161,37.0,78374.8,0.0,-0.98185,2e-05,2.56953]
[1778920610662,37.0,78372.23,0.0,-0.9819,2e-05,2.56341]
[1778920611669,37.0,78364.38,0.0,-0.98206,2e-05,2.54352]
[1778920612675,37.0,78364.03,0.0,-0.98207,2e-05,2.54273]
[1778920617711,37.0,78367.16,0.0,-0.982,2e-05,2.5511]
[1778920623301,37.0,78367.43,0.0,-0.98199,2e-05,2.55225]
[1778920628787,37.0,78366.02,0.0,-0.98202,2e-05,2.54904]
[1778920633823,37.01,78363.61,0.0,-0.98207,2e-05,2.54331]
[1778920643894,37.01,78365.52,0.0,-0.98202,2e-05,2.54882]
[1778920648928,37.01,78360.96,0.0,-0.98211,2e-05,2.53757]
[1778920656984,37.01,78359.64,0.0,-0.98215,2e-05,2.53233]
[1778920659000,37.01,78370.84,0.0,-0.98192,2e-05,2.56083]
[1778920663583,37.01,78376.51,0.0,-0.9818,2e-05,2.57532]
[1778920669068,37.01,78377.92,0.0,-0.98177,2e-05,2.57897]
[1778920676136,37.01,78379.26,0.0,-0.98174,2e-05,2.5825]
[1778920681170,37.01,78377.39,0.0,-0.98178,2e-05,2.57785]
[1778920688221,37.01,78382.35,0.0,-0.98168,2e-05,2.59066]
[1778920691241,37.01,78397.45,0.0,-0.98136,2e-05,2.62967]
[1778920693850,37.01,78403.61,0.0,-0.98122,2e-05,2.64559]
[1778920699297,37.01,78405.18,0.0,-0.98119,2e-05,2.64926]
[1778920702318,37.01,78410.43,0.0,-0.98108,2e-05,2.66272]
[1778920707353,37.01,78409.66,0.0,-0.9811,2e-05,2.66018]
[1778920709368,37.01,78402.61,0.0,-0.98126,2e-05,2.64156]
[1778920714402,37.01,78402.56,0.0,-0.98128,2e-05,2.63863]
[1778920719437,37.0,78402.42,0.0,-0.98128,2e-05,2.63801]
[1778920726486,37.0,78400.75,0.0,-0.98132,2e-05,2.63337]
[1778920731523,37.0,78400.89,0.0,-0.98132,2e-05,2.63358]
[1778920736557,37.0,78403.13,0.0,-0.98127,2e-05,2.63928]
[1778920738570,37.0,78413.41,0.0,-0.98105,2e-05,2.66613]
[1778920739577,37.0,78421.42,0.0,-0.98088,2e-05,2.68717]
[1778920740587,37.0,78425.3,0.0,-0.98079,2e-05,2.69733]
[1778920745624,37.0,78420.15,0.0,-0.98091,2e-05,2.68307]
[1778920750655,37.0,78416.46,0.0,-0.981,2e-05,2.67273]
[1778920755691,37.0,78415.82,0.0,-0.98102,2e-05,2.67047]
[1778920764341,36.99,78416.21,0.0,-0.98102,2e-05,2.67042]
[1778920772813,36.99,78422.32,0.0,-0.98091,2e-05,2.68297]
[1778920777847,36.99,78424.35,0.0,-0.98087,2e-05,2.68767]
[1778920782883,36.99,78425.1,0.0,-0.98086,2e-05,2.68896]
[1778920787918,36.98,78425.16,0.0,-0.98086,2e-05,2.68842]
[1778920794552,36.98,78425.63,0.0,-0.98086,2e-05,2.68867]
[1778920800002,36.98,78426.89,0.0,-0.98084,2e-05,2.69132]
[1778920806045,36.98,78425.83,0.0,-0.98087,2e-05,2.68773]
[1778920811083,36.97,78429.66,0.0,-0.98079,2e-05,2.69705]
[1778920815110,36.97,78435.81,0.0,-0.98066,2e-05,2.71296]
[1778920818133,36.97,78440.26,0.0,-0.98057,2e-05,2.72417]
[1778920823166,36.96,78441.5,0.0,-0.98056,2e-05,2.72494]
[1778920828201,36.95,78440.8,0.0,-0.9806,2e-05,2.72053]
[1778920833238,36.95,78441.09,0.0,-0.98062,2e-05,2.71793]
[1778920838283,36.95,78441.51,0.0,-0.98061,2e-05,2.71828]
[1778920839299,36.95,78458.6,0.0,-0.98023,2e-05,2.76424]
[1778920840300,36.93,78466.56,0.0,-0.9801,2e-05,2.7808]
[1778920841307,36.93,78452.64,0.0,-0.98041,2e-05,2.74294]
[1778920842314,36.93,78444.63,0.0,-0.98059,2e-05,2.72128]
[1778920844905,36.93,78436.25,0.0,-0.98078,2e-05,2.69864]
[1778920846342,36.93,78434.22,0.0,-0.98082,2e-05,2.69303]
[1778920851378,36.93,78434.14,0.0,-0.98083,2e-05,2.69235]
[1778920856414,36.93,78435.6,0.0,-0.9808,2e-05,2.69576]
[1778920865049,36.92,78440.91,0.0,-0.98069,2e-05,2.70914]
[1778920871518,36.92,78442.23,0.0,-0.98067,2e-05,2.71207]
[1778920876553,36.92,78442.03,0.0,-0.98068,2e-05,2.71112]
[1778920881589,36.92,78440.16,0.0,-0.98072,2e-05,2.70572]
[1778920886623,36.92,78439.13,0.0,-0.98075,2e-05,2.70261]
[1778920891659,36.92,78443.34,0.0,-0.98067,2e-05,2.71091]
[1778920899714,36.92,78441.15,0.0,-0.98073,2e-05,2.70451]
[1778920905756,36.91,78441.92,0.0,-0.98071,2e-05,2.70614]
[1778920910791,36.91,78446.25,0.0,-0.98062,2e-05,2.71734]
[1778920911801,36.91,78459.04,0.0,-0.98034,2e-05,2.75162]
[1778920913813,36.91,78459.83,0.0,-0.98032,2e-05,2.75346]
[1778920918848,36.91,78454.1,0.0,-0.98046,2e-05,2.73727]
[1778920919854,36.91,78453.36,0.0,-0.98047,2e-05,2.73516]
[1778920925470,36.91,78455.09,0.0,-0.98044,2e-05,2.73911]
[1778920930933,36.91,78456.16,0.0,-0.98042,2e-05,2.74142]
[1778920932947,36.9,78462.71,0.0,-0.98028,2e-05,2.75886]
[1778920935969,36.9,78463.51,0.0,-0.98026,2e-05,2.7606]
[1778920941003,36.9,78463.14,0.0,-0.98028,2e-05,2.75888]
[1778920947045,36.9,78462.76,0.0,-0.98029,2e-05,2.75703]
[1778920953089,36.9,78463.18,0.0,-0.98031,2e-05,2.75479]
[1778920958124,36.89,78459.77,0.0,-0.98039,2e-05,2.74495]
[1778920963157,36.89,78460.41,0.0,-0.98038,2e-05,2.74607]
[1778920968195,36.89,78461.57,0.0,-0.98036,2e-05,2.74858]
[1778920974236,36.89,78465.1,0.0,-0.98029,2e-05,2.75715]
[1778920982291,36.88,78464.24,0.0,-0.98032,2e-05,2.75368]
[1778920992358,36.88,78464.84,0.0,-0.98031,2e-05,2.75387]
[1778921002428,36.88,78463.56,0.0,-0.98035,2e-05,2.74905]
[1778921012498,36.87,78462.65,0.0,-0.9804,2e-05,2.74271]
[1778921020557,36.87,78461.99,0.0,-0.98043,2e-05,2.73995]
[1778921026177,36.87,78461.58,0.0,-0.98044,2e-05,2.73824]
[1778921031636,36.86,78461.58,0.0,-0.98045,2e-05,2.73754]
[1778921036671,36.86,78461.33,0.0,-0.98046,2e-05,2.73625]
[1778921041706,36.86,78460.67,0.0,-0.98048,2e-05,2.73392]
[1778921046741,36.86,78465.62,0.0,-0.98037,2e-05,2.74667]
[1778921051776,36.86,78465.41,0.0,-0.98038,2e-05,2.74543]
[1778921056810,36.85,78464.63,0.0,-0.9804,2e-05,2.74266]
[1778921061846,36.85,78462.85,0.0,-0.98045,2e-05,2.73719]
[1778921064868,36.85,78457.22,0.0,-0.98058,2e-05,2.72168]
[1778921067888,36.85,78456.78,0.0,-0.98059,2e-05,2.72019]
[1778921073930,36.85,78457.88,0.0,-0.98059,2e-05,2.71996]
[1778921076530,36.85,78449.16,0.0,-0.98078,2e-05,2.69637]
[1778921077958,36.85,78445.85,0.0,-0.98086,2e-05,2.68751]
[1778921079972,36.85,78440.27,0.0,-0.98098,2e-05,2.67265]
[1778921085013,36.85,78435.1,0.0,-0.98109,2e-05,2.65895]
[1778921087021,36.85,78429.68,0.0,-0.98121,2e-05,2.64471]
[1778921088028,36.85,78422.23,0.0,-0.98137,2e-05,2.62523]
[1778921089037,36.85,78419.17,0.0,-0.98144,2e-05,2.6173]
[1778921090043,36.85,78412.51,0.0,-0.98158,2e-05,2.60005]
[1778921091049,36.85,78406.71,0.0,-0.9817,2e-05,2.58514]
[1778921092056,36.85,78405.47,0.0,-0.98173,2e-05,2.58205]
[1778921098103,36.85,78403.1,0.0,-0.98177,2e-05,2.57661]
[1778921100114,36.85,78408.31,0.0,-0.98166,2e-05,2.59026]
[1778921101121,36.85,78409.29,0.0,-0.98164,2e-05,2.59287]
[1778921107164,36.85,78408.29,0.0,-0.98166,2e-05,2.59072]
[1778921112199,36.85,78409.44,0.0,-0.98163,2e-05,2.59403]
[1778921117233,36.85,78409.99,0.0,-0.98161,2e-05,2.59578]
[1778921125291,36.86,78412.45,0.0,-0.98156,2e-05,2.60265]
[1778921130326,36.86,78403.11,0.0,-0.98175,2e-05,2.57887]
[1778921133347,36.86,78398.17,0.0,-0.98187,2e-05,2.56403]
[1778921139389,36.86,78396.79,0.0,-0.98189,2e-05,2.56128]
[1778921144426,36.86,78396.64,0.0,-0.98189,2e-05,2.56145]
[1778921149460,36.86,78395.47,0.0,-0.98191,2e-05,2.55888]
[1778921151475,36.86,78383.31,0.0,-0.98216,2e-05,2.5283]
[1778921154495,36.87,78377.83,0.0,-0.98227,2e-05,2.51497]
[1778921158522,36.88,78365.42,0.0,-0.9825,2e-05,2.48664]
[1778921163558,36.91,78366.73,0.0,-0.9824,2e-05,2.49934]
[1778921164565,36.91,78372.55,0.0,-0.98228,2e-05,2.51416]
[1778921170612,36.91,78370.84,0.0,-0.9823,2e-05,2.51091]
[1778921176653,36.91,78368.08,0.0,-0.98235,2e-05,2.50505]
[1778921184710,36.92,78370.07,0.0,-0.9823,2e-05,2.5114]
[1778921193774,36.92,78374.68,0.0,-0.98221,2e-05,2.52191]
[1778921204850,36.93,78376.28,0.0,-0.98216,2e-05,2.52759]
[1778921209887,36.93,78378.08,0.0,-0.98212,2e-05,2.53288]
[1778921214920,36.93,78377.52,0.0,-0.98212,2e-05,2.53221]
[1778921219961,36.94,78377.59,0.0,-0.98212,2e-05,2.53316]
[1778921224993,36.94,78379.27,0.0,-0.98208,2e-05,2.53819]
[1778921230033,36.94,78388.32,0.0,-0.98188,2e-05,2.56198]
[1778921236083,36.94,78387.39,0.0,-0.98189,2e-05,2.56028]
[1778921241119,36.95,78385.82,0.0,-0.98192,2e-05,2.55686]
[1778921246156,36.95,78380.5,0.0,-0.98203,2e-05,2.54395]
[1778921251190,36.95,78380.23,0.0,-0.98204,2e-05,2.5415]
[1778921256225,36.95,78376.94,0.0,-0.98211,2e-05,2.53388]
[1778921261259,36.95,78376.75,0.0,-0.98211,2e-05,2.53414]
[1778921262266,36.95,78368.39,0.0,-0.98228,2e-05,2.51316]
[1778921263273,36.96,78364.82,0.0,-0.98235,2e-05,2.50437]
[1778921268308,36.96,78364.06,0.0,-0.98236,2e-05,2.50345]
[1778921275357,36.96,78363.81,0.0,-0.98235,2e-05,2.50411]
[1778921280391,36.97,78361.54,0.0,-0.98239,2e-05,2.49933]
[1778921285427,36.97,78360.91,0.0,-0.98239,2e-05,2.49865]
[1778921292476,36.97,78360.59,0.0,-0.98239,2e-05,2.49907]
[1778921297511,36.98,78360.01,0.0,-0.9824,2e-05,2.49846]
[1778921302550,36.98,78356.76,0.0,-0.98245,2e-05,2.49137]
[1778921306579,36.98,78345.81,0.0,-0.98267,2e-05,2.46487]
[1778921308590,37.0,78330.91,0.0,-0.98293,2e-05,2.43318]
[1778921314631,37.05,78331.0,0.0,-0.98281,2e-05,2.4462]
[1778921320675,37.09,78330.48,0.0,-0.98273,2e-05,2.45709]
[1778921325709,37.09,78330.74,0.0,-0.98271,2e-05,2.45884]
[1778921330744,37.1,78330.42,0.0,-0.98271,2e-05,2.45915]
[1778921331751,37.11,78323.84,0.0,-0.98282,2e-05,2.44547]
[1778921336786,37.14,78326.07,0.0,-0.98269,2e-05,2.46074]
[1778921341821,37.15,78323.38,0.0,-0.98272,2e-05,2.45733]
[1778921348437,37.17,78323.66,0.0,-0.98265,2e-05,2.46557]
[1778921353905,37.18,78325.91,0.0,-0.9826,2e-05,2.47244]
[1778921355919,37.18,78335.09,0.0,-0.98241,2e-05,2.49562]
[1778921360955,37.18,78335.95,0.0,-0.98238,2e-05,2.49865]
[1778921365989,37.19,78335.12,0.0,-0.98239,2e-05,2.49749]
[1778921371024,37.19,78338.41,0.0,-0.98234,2e-05,2.50418]
[1778921378647,37.19,78339.82,0.0,-0.9823,2e-05,2.50906]
[1778921384115,37.2,78343.12,0.0,-0.98222,2e-05,2.51814]
[1778921389151,37.2,78343.17,0.0,-0.98221,2e-05,2.51904]
[1778921394185,37.2,78343.05,0.0,-0.98221,2e-05,2.51949]
[1778921399219,37.2,78339.49,0.0,-0.98228,2e-05,2.51132]
[1778921404258,37.21,78339.52,0.0,-0.98227,2e-05,2.51219]
[1778921408859,37.21,78331.84,0.0,-0.98242,2e-05,2.49384]
[1778921411309,37.21,78331.29,0.0,-0.98243,2e-05,2.49285]
[1778921416344,37.21,78332.31,0.0,-0.9824,2e-05,2.49631]
[1778921418929,37.22,78327.31,0.0,-0.9825,2e-05,2.48445]
[1778921425408,37.22,78326.1,0.0,-0.98251,2e-05,2.48267]
[1778921430443,37.22,78323.62,0.0,-0.98255,2e-05,2.47755]
[1778921439069,37.23,78323.17,0.0,-0.98256,2e-05,2.47584]
[1778921444540,37.23,78321.43,0.0,-0.98259,2e-05,2.47253]
[1778921448572,37.23,78317.44,0.0,-0.98266,2e-05,2.46351]
[1778921454611,37.24,78318.27,0.0,-0.98263,2e-05,2.46684]
[1778921459645,37.24,78319.76,0.0,-0.9826,2e-05,2.47156]
[1778921463673,37.25,78324.81,0.0,-0.98249,2e-05,2.48482]
[1778921468709,37.25,78324.43,0.0,-0.98249,2e-05,2.48477]
[1778921475758,37.25,78323.94,0.0,-0.98249,2e-05,2.48498]
[1778921481800,37.26,78323.8,0.0,-0.98248,2e-05,2.48569]
[1778921486836,37.26,78321.43,0.0,-0.98252,2e-05,2.48074]
[1778921492884,37.26,78321.78,0.0,-0.98252,2e-05,2.48028]
[1778921499932,37.27,78322.06,0.0,-0.9825,2e-05,2.48224]
[1778921509560,37.27,78321.57,0.0,-0.9825,2e-05,2.48264]
[1778921516045,37.28,78321.83,0.0,-0.98249,2e-05,2.48452]
[1778921521080,37.28,78322.03,0.0,-0.98247,2e-05,2.48589]
[1778921522090,37.28,78329.44,0.0,-0.98232,2e-05,2.50445]
[1778921523095,37.28,78339.36,0.0,-0.98212,2e-05,2.52937]
[1778921528129,37.28,78340.07,0.0,-0.9821,2e-05,2.53164]
[1778921533164,37.28,78337.42,0.0,-0.98215,2e-05,2.52546]
[1778921536185,37.28,78331.19,0.0,-0.98228,2e-05,2.51018]
[1778921538199,37.29,78331.92,0.0,-0.98226,2e-05,2.51225]
[1778921543235,37.29,78332.98,0.0,-0.98223,2e-05,2.51548]
[1778921549840,37.29,78332.65,0.0,-0.98223,2e-05,2.51542]
[1778921555327,37.29,78332.25,0.0,-0.98225,2e-05,2.51253]
[1778921556331,37.29,78337.72,0.0,-0.98214,2e-05,2.52633]
[1778921557336,37.29,78346.67,0.0,-0.98196,2e-05,2.54894]
[1778921558344,37.29,78352.04,0.0,-0.98184,2e-05,2.56258]
[1778921559909,37.29,78356.17,0.0,-0.98176,2e-05,2.57311]
[1778921568413,37.29,78357.94,0.0,-0.98172,2e-05,2.57768]
[1778921569980,37.29,78344.69,0.0,-0.98199,2e-05,2.54413]
[1778921571435,37.29,78344.87,0.0,-0.98199,2e-05,2.54464]
[1778921576470,37.29,78343.45,0.0,-0.98202,2e-05,2.54133]
[1778921581508,37.29,78341.24,0.0,-0.98206,2e-05,2.53602]
[1778921586542,37.3,78340.34,0.0,-0.98208,2e-05,2.53399]
[1778921593591,37.3,78343.03,0.0,-0.98202,2e-05,2.54106]
[1778921598627,37.3,78345.15,0.0,-0.98197,2e-05,2.5466]
[1778921599634,37.3,78350.16,0.0,-0.98187,2e-05,2.55931]
[1778921602656,37.3,78355.22,0.0,-0.98176,2e-05,2.57222]
[1778921607701,37.3,78348.82,0.0,-0.9819,2e-05,2.556]
[1778921608708,37.3,78346.5,0.0,-0.98195,2e-05,2.55018]
[1778921614751,37.3,78344.58,0.0,-0.982,2e-05,2.54319]
[1778921620793,37.3,78345.15,0.0,-0.98198,2e-05,2.5449]
[1778921625827,37.3,78348.91,0.0,-0.98191,2e-05,2.55461]
[1778921630862,37.3,78353.52,0.0,-0.98181,2e-05,2.56646]
[1778921640472,37.3,78354.47,0.0,-0.98179,2e-05,2.56916]
[1778921648988,37.3,78358.39,0.0,-0.9817,2e-05,2.57938]
[1778921654025,37.3,78359.91,0.0,-0.98167,2e-05,2.5834]
[1778921660067,37.3,78360.96,0.0,-0.98165,2e-05,2.58628]
[1778921666109,37.3,78361.66,0.0,-0.98163,2e-05,2.58823]
[1778921671145,37.3,78362.63,0.0,-0.98162,2e-05,2.58836]
[1778921680752,37.31,78362.57,0.0,-0.98162,2e-05,2.58848]
[1778921686249,37.31,78362.09,0.0,-0.98163,2e-05,2.58746]
[1778921696321,37.31,78360.88,0.0,-0.98165,2e-05,2.58474]
[1778921702362,37.31,78356.52,0.0,-0.98174,2e-05,2.57384]
[1778921706391,37.31,78346.29,0.0,-0.98196,2e-05,2.54805]
[1778921707398,37.31,78343.19,0.0,-0.98202,2e-05,2.54031]
[1778921713439,37.31,78342.87,0.0,-0.98202,2e-05,2.54002]
[1778921718474,37.31,78355.49,0.0,-0.98176,2e-05,2.57237]
[1778921719481,37.31,78357.69,0.0,-0.98171,2e-05,2.57799]
[1778921724516,37.31,78355.75,0.0,-0.98175,2e-05,2.5731]
[1778921729551,37.31,78355.59,0.0,-0.98175,2e-05,2.57273]
[1778921734588,37.31,78353.65,0.0,-0.98181,2e-05,2.56536]
[1778921741176,37.31,78352.23,0.0,-0.98184,2e-05,2.56184]
[1778921747679,37.31,78353.19,0.0,-0.98182,2e-05,2.56431]
[1778921753723,37.31,78351.58,0.0,-0.98185,2e-05,2.56026]
[1778921759764,37.31,78350.89,0.0,-0.98187,2e-05,2.55856]
[1778921764799,37.31,78350.02,0.0,-0.98188,2e-05,2.55641]
[1778921769834,37.31,78348.38,0.0,-0.98192,2e-05,2.55234]
[1778921776883,37.31,78348.21,0.0,-0.98192,2e-05,2.55204]
[1778921781919,37.31,78346.97,0.0,-0.98194,2e-05,2.549]
[1778921787960,37.31,78339.17,0.0,-0.9821,2e-05,2.52956]
[1778921794003,37.32,78340.03,0.0,-0.9821,2e-05,2.52954]
[1778921800047,37.32,78340.03,0.0,-0.9821,2e-05,2.52983]
[1778921801054,37.32,78345.86,0.0,-0.98198,2e-05,2.54455]
[1778921802062,37.32,78347.55,0.0,-0.98194,2e-05,2.54884]
[1778921807096,37.32,78346.25,0.0,-0.98197,2e-05,2.54565]
[1778921808104,37.32,78341.02,0.0,-0.98208,2e-05,2.5325]
[1778921809110,37.32,78341.45,0.0,-0.98207,2e-05,2.53363]
[1778921814145,37.32,78343.64,0.0,-0.98202,2e-05,2.53934]
[1778921819181,37.32,78335.11,0.0,-0.98219,2e-05,2.51817]
[1778921821196,37.32,78334.79,0.0,-0.9822,2e-05,2.51752]
[1778921823209,37.32,78329.92,0.0,-0.9823,2e-05,2.50563]
[1778921828244,37.32,78327.85,0.0,-0.98233,2e-05,2.50096]
[1778921833280,37.32,78326.66,0.0,-0.98235,2e-05,2.4986]
[1778921838313,37.33,78330.18,0.0,-0.98228,2e-05,2.50795]
[1778921845364,37.33,78330.98,0.0,-0.98225,2e-05,2.51072]
[1778921850398,37.33,78333.68,0.0,-0.98219,2e-05,2.51804]
[1778921855434,37.33,78337.25,0.0,-0.98213,2e-05,2.52511]
[1778921856446,37.33,78343.14,0.0,-0.98201,2e-05,2.53999]
[1778921862022,37.33,78343.14,0.0,-0.98201,2e-05,2.54034]
[1778921867518,37.33,78342.5,0.0,-0.98202,2e-05,2.53911]
[1778921873561,37.29,78343.15,0.0,-0.98211,2e-05,2.5275]
[1778921878595,37.19,78346.38,0.0,-0.98231,2e-05,2.50394]
[1778921884637,37.11,78343.25,0.0,-0.98258,2e-05,2.47163]
[1778921889672,37.1,78343.22,0.0,-0.9826,2e-05,2.46876]
[1778921896722,37.08,78343.66,0.0,-0.98262,2e-05,2.46597]
[1778921902305,37.07,78347.6,0.0,-0.98257,2e-05,2.47242]
[1778921907799,37.06,78351.84,0.0,-0.98251,2e-05,2.48016]
[1778921913846,37.05,78353.69,0.0,-0.98251,2e-05,2.47902]
[1778921918883,37.04,78356.05,0.0,-0.98249,2e-05,2.48217]
[1778921930969,37.02,78356.73,0.0,-0.98253,2e-05,2.4774]
[1778921936009,37.01,78361.97,0.0,-0.98244,2e-05,2.48779]
[1778921941039,37.0,78363.82,0.0,-0.98243,2e-05,2.48966]
[1778921946074,36.99,78364.58,0.0,-0.98244,2e-05,2.48882]
[1778921950103,36.99,78371.44,0.0,-0.98231,2e-05,2.50382]
[1778921952116,36.98,78374.75,0.0,-0.98226,2e-05,2.51102]
[1778921957153,36.97,78377.31,0.0,-0.98223,2e-05,2.51466]
[1778921961178,36.97,78382.47,0.0,-0.98214,2e-05,2.52544]
[1778921966215,36.96,78383.87,0.0,-0.98213,2e-05,2.52616]
[1778921971250,36.95,78388.19,0.0,-0.98208,2e-05,2.53186]
[1778921979306,36.93,78390.46,0.0,-0.98207,2e-05,2.53323]
[1778921986355,36.92,78391.22,0.0,-0.98209,2e-05,2.53139]
[1778921990383,36.91,78387.33,0.0,-0.98219,2e-05,2.51895]
[1778921995418,36.9,78387.0,0.0,-0.98222,2e-05,2.51565]
[1778921998439,36.9,78380.34,0.0,-0.98237,2e-05,2.49745]
[1778922003475,36.89,78379.72,0.0,-0.9824,2e-05,2.49364]
[1778922008509,36.89,78388.51,0.0,-0.98223,2e-05,2.5135]
[1778922011530,36.88,78393.58,0.0,-0.98214,2e-05,2.52483]
[1778922016572,36.87,78394.29,0.0,-0.98215,2e-05,2.52412]
[1778922023148,36.86,78394.93,0.0,-0.98216,2e-05,2.52278]
[1778922028655,36.85,78398.16,0.0,-0.98212,2e-05,2.52802]
[1778922038727,36.84,78399.48,0.0,-0.98215,2e-05,2.52406]
[1778922046783,36.82,78400.57,0.0,-0.98216,2e-05,2.52297]
[1778922051818,36.82,78397.32,0.0,-0.98224,2e-05,2.51234]
[1778922056853,36.81,78397.56,0.0,-0.98226,2e-05,2.5106]
[1778922061888,36.8,78398.57,0.0,-0.98226,2e-05,2.51084]
[1778922066923,36.79,78399.51,0.0,-0.98226,2e-05,2.51095]
[1778922073502,36.78,78395.73,0.0,-0.98236,2e-05,2.49836]
[1778922081021,36.77,78395.73,0.0,-0.98238,2e-05,2.49539]
[1778922089080,36.76,78395.82,0.0,-0.98241,2e-05,2.49231]
[1778922096129,36.75,78396.42,0.0,-0.98244,2e-05,2.48857]
[1778922097140,36.75,78387.09,0.0,-0.98263,2e-05,2.46478]
[1778922098143,36.75,78383.87,0.0,-0.9827,2e-05,2.45639]
[1778922103178,36.75,78380.2,0.0,-0.98279,2e-05,2.44557]
[1778922109220,36.74,78376.58,0.0,-0.98288,2e-05,2.43462]
[1778922114257,36.73,78374.47,0.0,-0.98293,2e-05,2.42777]
[1778922123319,36.72,78372.37,0.0,-0.983,2e-05,2.41967]
[1778922128354,36.72,78370.74,0.0,-0.98304,2e-05,2.41405]
[1778922134396,36.71,78369.03,0.0,-0.98309,2e-05,2.40791]
[1778922139431,36.71,78360.88,0.0,-0.98327,2e-05,2.38637]
[1778922140438,36.71,78360.14,0.0,-0.98328,2e-05,2.38428]
[1778922145473,36.7,78353.11,0.0,-0.98343,2e-05,2.36577]
[1778922146482,36.7,78348.73,0.0,-0.98352,2e-05,2.35491]
[1778922151520,36.7,78346.23,0.0,-0.9836,2e-05,2.34509]
[1778922154537,36.69,78339.92,0.0,-0.98372,2e-05,2.32948]
[1778922159571,36.69,78335.85,0.0,-0.98381,2e-05,2.31847]
[1778922164614,36.69,78330.98,0.0,-0.98391,2e-05,2.30608]
[1778922172662,36.68,78329.71,0.0,-0.98395,2e-05,2.30134]
[1778922177698,36.68,78328.44,0.0,-0.98398,2e-05,2.29736]
[1778922182731,36.67,78325.85,0.0,-0.98404,2e-05,2.29029]
[1778922187767,36.67,78325.36,0.0,-0.98406,2e-05,2.28821]
[1778922192802,36.67,78333.92,0.0,-0.9839,2e-05,2.30753]
[1778922197838,36.66,78332.66,0.0,-0.98394,2e-05,2.30344]
[1778922202873,36.66,78332.51,0.0,-0.98395,2e-05,2.30199]
[1778922207909,36.66,78329.19,0.0,-0.98402,2e-05,2.29305]
[1778922214483,36.65,78329.39,0.0,-0.98404,2e-05,2.29001]
[1778922219996,36.65,78332.13,0.0,-0.984,2e-05,2.29533]
[1778922228049,36.64,78331.95,0.0,-0.98401,2e-05,2.29336]
[1778922234622,36.64,78331.81,0.0,-0.98403,2e-05,2.29167]
[1778922242147,36.63,78329.73,0.0,-0.98408,2e-05,2.28539]
[1778922247183,36.63,78328.84,0.0,-0.9841,2e-05,2.28232]
[1778922252217,36.63,78330.11,0.0,-0.98409,2e-05,2.28439]
[1778922264832,36.6,78330.9,0.0,-0.98414,2e-05,2.27746]
[1778922270344,36.58,78334.65,0.0,-0.9841,2e-05,2.28222]
[1778922275381,36.57,78337.58,0.0,-0.98408,2e-05,2.28439]
[1778922277394,36.57,78346.2,0.0,-0.98392,2e-05,2.3045]
[1778922278400,36.57,78352.36,0.0,-0.98381,2e-05,2.31902]
[1778922280413,36.57,78359.24,0.0,-0.98368,2e-05,2.33508]
[1778922283436,36.55,78364.59,0.0,-0.98361,2e-05,2.34286]
[1778922285449,36.55,78375.86,0.0,-0.9834,2e-05,2.3697]
[1778922286455,36.54,78376.73,0.0,-0.9834,2e-05,2.36896]
[1778922288469,36.52,78382.89,0.0,-0.98333,2e-05,2.37832]
[1778922290483,36.5,78383.94,0.0,-0.98336,2e-05,2.37494]
[1778922295519,36.46,78382.41,0.0,-0.9835,2e-05,2.35738]
[1778922296525,36.45,78377.32,0.0,-0.98362,2e-05,2.34248]
[1778922297533,36.44,78376.06,0.0,-0.98366,2e-05,2.33716]
[1778922302568,36.41,78375.35,0.0,-0.98376,2e-05,2.3253]
[1778922308613,36.37,78373.99,0.0,-0.98387,2e-05,2.31171]
[1778922313648,36.35,78373.84,0.0,-0.98393,2e-05,2.30409]
[1778922318684,36.34,78371.44,0.0,-0.98399,2e-05,2.29654]
[1778922323719,36.34,78372.04,0.0,-0.98399,2e-05,2.29733]
[1778922328754,36.34,78373.12,0.0,-0.98397,2e-05,2.2994]
[1778922331774,36.34,78367.7,0.0,-0.98409,2e-05,2.28388]
[1778922333788,36.34,78360.11,0.0,-0.98424,2e-05,2.26574]
[1778922338823,36.33,78356.51,0.0,-0.98431,2e-05,2.25703]
[1778922345872,36.33,78355.93,0.0,-0.98432,2e-05,2.2554]
[1778922350907,36.33,78351.79,0.0,-0.9844,2e-05,2.24547]
[1778922359970,36.33,78350.67,0.0,-0.98442,2e-05,2.24254]
[1778922365540,36.33,78347.71,0.0,-0.98448,2e-05,2.23542]
[1778922375618,36.33,78347.02,0.0,-0.9845,2e-05,2.23345]
[1778922381117,36.33,78345.93,0.0,-0.98452,2e-05,2.23068]
[1778922387160,36.33,78344.92,0.0,-0.98454,2e-05,2.22807]
[1778922388167,36.33,78339.17,0.0,-0.98465,2e-05,2.21463]
[1778922389174,36.33,78336.46,0.0,-0.9847,2e-05,2.20831]
[1778922395759,36.33,78333.2,0.0,-0.98477,2e-05,2.19848]
[1778922401258,36.33,78332.46,0.0,-0.98479,2e-05,2.19675]
[1778922407299,36.33,78330.94,0.0,-0.98481,2e-05,2.19321]
[1778922412334,36.33,78326.3,0.0,-0.9849,2e-05,2.18253]
[1778922417370,36.33,78324.57,0.0,-0.98493,2e-05,2.17863]
[1778922422406,36.33,78323.3,0.0,-0.98495,2e-05,2.17582]
[1778922427442,36.33,78322.87,0.0,-0.98496,2e-05,2.17495]
[1778922432476,36.33,78321.03,0.0,-0.98499,2e-05,2.17084]
[1778922437511,36.33,78320.4,0.0,-0.985,2e-05,2.16956]
[1778922442547,36.33,78322.1,0.0,-0.98497,2e-05,2.17359]
[1778922444561,36.33,78330.0,0.0,-0.98483,2e-05,2.19181]
[1778922445567,36.33,78336.21,0.0,-0.98471,2e-05,2.20617]
[1778922446574,36.33,78337.58,0.0,-0.98469,2e-05,2.20933]
[1778922453623,36.33,78341.12,0.0,-0.98464,2e-05,2.21511]
[1778922458658,36.33,78342.62,0.0,-0.98461,2e-05,2.21849]
[1778922463694,36.33,78342.24,0.0,-0.98462,2e-05,2.21752]
[1778922468728,36.33,78342.51,0.0,-0.98461,2e-05,2.21808]
[1778922473763,36.33,78344.66,0.0,-0.98457,2e-05,2.22302]
[1778922480812,36.33,78343.24,0.0,-0.9846,2e-05,2.21962]
[1778922485847,36.33,78336.6,0.0,-0.98472,2e-05,2.20415]
[1778922490882,36.33,78335.89,0.0,-0.98474,2e-05,2.20262]
[1778922495918,36.33,78334.7,0.0,-0.98476,2e-05,2.19995]
[1778922502966,36.33,78334.01,0.0,-0.98477,2e-05,2.19846]
[1778922508001,36.33,78335.75,0.0,-0.98474,2e-05,2.20254]
[1778922515052,36.33,78336.28,0.0,-0.98474,2e-05,2.20157]
[1778922520088,36.33,78332.21,0.0,-0.98482,2e-05,2.19221]
[1778922526673,36.33,78330.5,0.0,-0.98485,2e-05,2.18834]
[1778922536744,36.33,78332.71,0.0,-0.98481,2e-05,2.1935]
[1778922542240,36.33,78333.66,0.0,-0.98479,2e-05,2.1957]
[1778922553314,36.33,78333.01,0.0,-0.9848,2e-05,2.19418]
[1778922562381,36.33,78330.49,0.0,-0.98485,2e-05,2.18832]
[1778922568422,36.33,78330.81,0.0,-0.98484,2e-05,2.18904]
[1778922573458,36.33,78331.07,0.0,-0.98485,2e-05,2.18738]
[1778922583528,36.33,78328.3,0.0,-0.9849,2e-05,2.18104]
[1778922587093,36.33,78323.2,0.0,-0.985,2e-05,2.16938]
[1778922595612,36.33,78323.2,0.0,-0.98499,2e-05,2.16948]
[1778922600647,36.33,78320.26,0.0,-0.98505,2e-05,2.16282]
[1778922607234,36.33,78319.11,0.0,-0.98507,2e-05,2.16031]
[1778922613738,36.33,78318.0,0.0,-0.98509,2e-05,2.15787]
[1778922622804,36.33,78317.26,0.0,-0.9851,2e-05,2.15635]
[1778922627841,36.33,78318.53,0.0,-0.98508,2e-05,2.15931]
[1778922632875,36.33,78317.37,0.0,-0.98511,2e-05,2.1545]
[1778922635894,36.33,78309.07,0.0,-0.98526,2e-05,2.13572]
[1778922636902,36.34,78307.29,0.0,-0.98529,2e-05,2.13218]
[1778922641936,36.34,78307.11,0.0,-0.98527,2e-05,2.13443]
[1778922646971,36.35,78304.18,0.0,-0.98531,2e-05,2.12941]
[1778922649993,36.36,78297.47,0.0,-0.98541,2e-05,2.11619]
[1778922655029,36.37,78297.69,0.0,-0.98538,2e-05,2.12022]
[1778922662078,36.39,78296.49,0.0,-0.98536,2e-05,2.12242]
[1778922667113,36.4,78295.63,0.0,-0.98536,2e-05,2.12342]
[1778922673155,36.4,78296.53,0.0,-0.98534,2e-05,2.12579]
[1778922679197,36.4,78294.39,0.0,-0.98537,2e-05,2.12183]
[1778922685239,36.4,78298.4,0.0,-0.98529,2e-05,2.13114]
[1778922690274,36.4,78302.49,0.0,-0.98522,2e-05,2.14056]
[1778922695309,36.4,78307.71,0.0,-0.98514,2e-05,2.15028]
[1778922700344,36.4,78308.94,0.0,-0.98512,2e-05,2.15322]
[1778922703365,36.4,78302.32,0.0,-0.98523,2e-05,2.13833]
[1778922709407,36.41,78302.0,0.0,-0.98524,2e-05,2.13789]
[1778922714442,36.41,78299.73,0.0,-0.98528,2e-05,2.13301]
[1778922719477,36.41,78299.54,0.0,-0.98528,2e-05,2.13279]
[1778922724513,36.41,78302.05,0.0,-0.98523,2e-05,2.13865]
[1778922729549,36.41,78297.58,0.0,-0.98531,2e-05,2.12874]
[1778922731563,36.41,78296.23,0.0,-0.98533,2e-05,2.12625]
[1778922738158,36.41,78297.72,0.0,-0.9853,2e-05,2.12993]
[1778922748231,36.41,78295.48,0.0,-0.98534,2e-05,2.12531]
[1778922753721,36.42,78292.71,0.0,-0.9854,2e-05,2.11753]
[1778922759763,36.42,78290.15,0.0,-0.98544,2e-05,2.11214]
[1778922764798,36.42,78288.46,0.0,-0.98546,2e-05,2.10933]
[1778922769835,36.42,78284.89,0.0,-0.98552,2e-05,2.1024]
[1778922774870,36.43,78285.16,0.0,-0.98551,2e-05,2.10344]
[1778922781923,36.43,78287.11,0.0,-0.98547,2e-05,2.10842]
[1778922783935,36.43,78280.71,0.0,-0.98558,2e-05,2.09434]
[1778922784942,36.43,78274.78,0.0,-0.98567,2e-05,2.08227]
[1778922785950,36.44,78269.14,0.0,-0.98576,2e-05,2.0711]
[1778922786956,36.44,78264.58,0.0,-0.98583,2e-05,2.06256]
[1778922787963,36.45,78261.24,0.0,-0.98587,2e-05,2.05689]
[1778922789978,36.46,78262.88,0.0,-0.98582,2e-05,2.06405]
[1778922790984,36.47,78253.97,0.0,-0.98596,2e-05,2.0463]
[1778922791993,36.48,78246.66,0.0,-0.98607,2e-05,2.03246]
[1778922793006,36.48,78250.39,0.0,-0.986,2e-05,2.0408]
[1778922795026,36.48,78228.58,0.0,-0.98636,2e-05,1.99454]
[1778922797032,36.48,78234.96,0.0,-0.98625,2e-05,2.00881]
[1778922802067,36.49,78222.42,0.0,-0.98645,2e-05,1.98345]
[1778922804086,36.49,78210.97,0.0,-0.98663,2e-05,1.95994]
[1778922807105,36.49,78200.73,0.0,-0.98679,2e-05,1.93963]
[1778922808115,36.5,78183.3,0.0,-0.98707,2e-05,1.90396]
[1778922813148,36.54,78180.52,0.0,-0.98704,2e-05,1.90719]
[1778922815162,36.57,78195.09,0.0,-0.98674,2e-05,1.94613]
[1778922816174,36.58,78204.12,0.0,-0.98656,2e-05,1.96885]
[1778922817176,36.6,78212.11,0.0,-0.9864,2e-05,1.98925]
[1778922818185,36.61,78219.38,0.0,-0.98625,2e-05,2.00794]
[1778922819192,36.62,78223.94,0.0,-0.98615,2e-05,2.02067]
[1778922821205,36.63,78235.42,0.0,-0.98593,2e-05,2.04854]
[1778922822212,36.63,78241.45,0.0,-0.98583,2e-05,2.06191]
[1778922827247,36.64,78254.58,0.0,-0.98559,2e-05,2.09179]
[1778922828263,36.64,78263.34,0.0,-0.98544,2e-05,2.11137]
[1778922831277,36.64,78269.41,0.0,-0.98533,2e-05,2.12532]
[1778922832285,36.64,78278.01,0.0,-0.98517,2e-05,2.14471]
[1778922835305,36.64,78268.85,0.0,-0.98533,2e-05,2.12445]
[1778922836313,36.64,78263.01,0.0,-0.98543,2e-05,2.11156]
[1778922838327,36.64,78257.79,0.0,-0.98552,2e-05,2.10028]
[1778922840341,36.64,78252.68,0.0,-0.98561,2e-05,2.08933]
[1778922841348,36.64,78248.19,0.0,-0.98569,2e-05,2.07964]
[1778922843361,36.64,78236.7,0.0,-0.98588,2e-05,2.05494]
[1778922844368,36.65,78231.42,0.0,-0.98597,2e-05,2.04373]
[1778922847389,36.65,78226.95,0.0,-0.98604,2e-05,2.03488]
[1778922850416,36.65,78219.85,0.0,-0.98615,2e-05,2.02045]
[1778922855446,36.66,78223.92,0.0,-0.98607,2e-05,2.03073]
[1778922860480,36.66,78226.94,0.0,-0.98601,2e-05,2.03874]
[1778922861487,36.66,78233.68,0.0,-0.98589,2e-05,2.05363]
[1778922863501,36.67,78240.16,0.0,-0.98578,2e-05,2.06828]
[1778922869088,36.67,78230.01,0.0,-0.98594,2e-05,2.04766]
[1778922874578,36.68,78234.89,0.0,-0.98586,2e-05,2.05742]
[1778922876596,36.68,78227.71,0.0,-0.98598,2e-05,2.04232]
[1778922877599,36.68,78224.17,0.0,-0.98603,2e-05,2.03494]
[1778922879158,36.68,78227.13,0.0,-0.98598,2e-05,2.04193]
[1778922880622,36.68,78227.24,0.0,-0.98598,2e-05,2.04245]
[1778922885655,36.69,78229.12,0.0,-0.98593,2e-05,2.0479]
[1778922886663,36.69,78221.98,0.0,-0.98605,2e-05,2.03272]
[1778922887668,36.69,78218.72,0.0,-0.98611,2e-05,2.02599]
[1778922890699,36.69,78230.12,0.0,-0.9859,2e-05,2.05157]
[1778922891708,36.7,78232.72,0.0,-0.98584,2e-05,2.05987]
[1778922892723,36.71,78227.63,0.0,-0.98591,2e-05,2.05129]
[1778922894725,36.71,78221.43,0.0,-0.98601,2e-05,2.0384]
[1778922899761,36.72,78218.54,0.0,-0.98604,2e-05,2.03359]
[1778922904796,36.72,78216.33,0.0,-0.98607,2e-05,2.03031]
[1778922906809,36.73,78223.8,0.0,-0.98594,2e-05,2.04704]
[1778922907817,36.73,78228.11,0.0,-0.98586,2e-05,2.05667]
[1778922909378,36.73,78217.17,0.0,-0.98605,2e-05,2.03347]
[1778922910850,36.73,78214.73,0.0,-0.98608,2e-05,2.0285]
[1778922915885,36.74,78214.49,0.0,-0.98608,2e-05,2.02945]
[1778922917903,36.74,78193.02,0.0,-0.98643,2e-05,1.98423]
[1778922919448,36.74,78176.57,0.0,-0.9867,2e-05,1.95047]
[1778922920923,36.74,78172.38,0.0,-0.98676,2e-05,1.94216]
[1778922922938,36.75,78166.94,0.0,-0.98684,2e-05,1.93173]
[1778922925961,36.75,78172.22,0.0,-0.98675,2e-05,1.94396]
[1778922927974,36.79,78166.75,0.0,-0.98675,2e-05,1.94368]
[1778922933009,36.8,78172.59,0.0,-0.98665,2e-05,1.95614]
[1778922935034,36.8,78181.15,0.0,-0.9865,2e-05,1.97478]
[1778922940058,36.81,78188.08,0.0,-0.98637,2e-05,1.99101]
[1778922941065,36.81,78194.75,0.0,-0.98626,2e-05,2.00545]
[1778922946102,36.82,78197.79,0.0,-0.9862,2e-05,2.01334]
[1778922950129,36.82,78191.28,0.0,-0.9863,2e-05,2.00061]
[1778922955164,36.83,78191.05,0.0,-0.98629,2e-05,2.00157]
[1778922960199,36.83,78189.92,0.0,-0.9863,2e-05,2.00061]
[1778922965234,36.84,78189.59,0.0,-0.98629,2e-05,2.00132]
[1778922970268,36.84,78188.88,0.0,-0.98629,2e-05,2.00122]
[1778922975304,36.85,78189.16,0.0,-0.98628,2e-05,2.0032]
[1778922980337,36.85,78188.53,0.0,-0.98628,2e-05,2.00323]
[1778922985373,36.86,78189.65,0.0,-0.98625,2e-05,2.00695]
[1778922990408,36.86,78191.2,0.0,-0.98621,2e-05,2.01156]
[1778922995443,36.87,78190.6,0.0,-0.98623,2e-05,2.00945]
[1778923000478,36.87,78185.73,0.0,-0.9863,2e-05,2.0004]
[1778923001485,36.87,78178.76,0.0,-0.98641,2e-05,1.98595]
[1778923006521,36.88,78176.45,0.0,-0.98644,2e-05,1.98262]
[1778923011555,36.88,78175.79,0.0,-0.98643,2e-05,1.98269]
[1778923015583,36.89,78179.04,0.0,-0.98637,2e-05,1.99067]
[1778923019614,36.89,78173.81,0.0,-0.98645,2e-05,1.98074]
[1778923022632,36.9,78157.17,0.0,-0.98671,2e-05,1.94685]
[1778923027668,36.9,78159.58,0.0,-0.98666,2e-05,1.95347]
[1778923032703,36.91,78159.96,0.0,-0.98664,2e-05,1.95582]
[1778923037737,36.91,78156.26,0.0,-0.98669,2e-05,1.94968]
[1778923042773,36.92,78150.87,0.0,-0.98677,2e-05,1.94008]
[1778923044786,36.92,78145.77,0.0,-0.98684,2e-05,1.9302]
[1778923045798,36.92,78155.74,0.0,-0.98668,2e-05,1.95116]
[1778923046805,36.93,78155.8,0.0,-0.98668,2e-05,1.95159]
[1778923048819,36.93,78150.04,0.0,-0.98677,2e-05,1.94027]
[1778923053856,36.94,78150.82,0.0,-0.98673,2e-05,1.94425]
[1778923055868,36.95,78159.13,0.0,-0.98659,2e-05,1.96216]
[1778923056877,36.95,78159.14,0.0,-0.98659,2e-05,1.96247]
[1778923061911,36.95,78144.31,0.0,-0.98682,2e-05,1.93318]
[1778923062917,36.95,78137.41,0.0,-0.98692,2e-05,1.91933]
[1778923063924,36.96,78136.52,0.0,-0.98694,2e-05,1.91787]
[1778923068965,36.99,78137.88,0.0,-0.98685,2e-05,1.92879]
[1778923074006,37.05,78137.38,0.0,-0.98672,2e-05,1.94468]
[1778923075009,37.06,78108.02,0.0,-0.98717,2e-05,1.88802]
[1778923076016,37.06,78083.12,0.0,-0.98755,2e-05,1.83833]
[1778923077023,37.06,78070.09,0.0,-0.98775,2e-05,1.81274]
[1778923078034,37.06,78066.89,0.0,-0.9878,2e-05,1.8065]
[1778923079036,37.06,78058.6,0.0,-0.98792,1e-05,1.79041]
[1778923080635,37.06,78039.09,0.0,-0.98821,1e-05,1.75299]
[1778923082074,37.06,78004.79,0.0,-0.9887,1e-05,1.68873]
[1778923083077,37.06,77962.04,0.0,-0.98928,1e-05,1.6113]
[1778923084089,37.06,77952.56,0.0,-0.98941,1e-05,1.59452]
[1778923085091,37.06,77952.3,0.0,-0.98941,1e-05,1.59406]
[1778923086098,37.06,77935.14,0.0,-0.98964,1e-05,1.56405]
[1778923087112,37.06,77929.62,0.0,-0.98971,1e-05,1.5545]
[1778923088121,37.06,77926.77,0.0,-0.98975,1e-05,1.54958]
[1778923089126,37.06,77918.4,0.0,-0.98986,1e-05,1.53522]
[1778923090697,37.06,77887.6,0.0,-0.99024,1e-05,1.48329]
[1778923092153,37.06,77880.87,0.0,-0.99033,1e-05,1.47213]
[1778923093167,37.06,77872.63,0.0,-0.99043,1e-05,1.45857]
[1778923094184,37.06,77895.82,0.0,-0.99014,1e-05,1.49701]
[1778923095182,37.06,77896.23,0.0,-0.99014,1e-05,1.49769]
[1778923096185,37.06,77910.67,0.0,-0.98996,1e-05,1.52205]
[1778923098213,37.06,77902.75,0.0,-0.99006,1e-05,1.50865]
[1778923099251,37.06,77895.96,0.0,-0.99014,1e-05,1.49724]
[1778923100219,37.06,77915.42,0.0,-0.98989,1e-05,1.53013]
[1778923102249,37.06,77942.76,0.0,-0.98954,1e-05,1.57732]
[1778923103251,37.06,77937.87,0.0,-0.9896,1e-05,1.56879]
[1778923104256,37.06,77938.33,0.0,-0.9896,1e-05,1.5696]
[1778923105274,37.06,77960.97,0.0,-0.9893,1e-05,1.6094]
[1778923106279,37.06,77971.91,0.0,-0.98915,1e-05,1.62892]
[1778923108290,37.06,77961.53,0.0,-0.98929,1e-05,1.61039]
[1778923109297,37.06,77966.19,0.0,-0.98923,1e-05,1.61869]
[1778923110306,37.06,77990.25,0.0,-0.9889,1e-05,1.66207]
[1778923111310,37.06,78000.43,0.0,-0.98877,1e-05,1.67882]
[1778923112320,37.06,78005.65,0.0,-0.9887,1e-05,1.68843]
[1778923113364,37.06,77995.66,0.0,-0.98884,1e-05,1.67008]
[1778923114338,37.06,77971.13,0.0,-0.98917,1e-05,1.62568]
[1778923115343,37.06,77951.43,0.0,-0.98944,1e-05,1.59072]
[1778923116352,37.06,77943.92,0.0,-0.98954,1e-05,1.57755]
[1778923117357,37.06,77950.67,0.0,-0.98945,1e-05,1.58938]
[1778923118363,37.06,77953.63,0.0,-0.98941,1e-05,1.59459]
[1778923119371,37.06,77960.55,0.0,-0.98932,1e-05,1.60683]
[1778923120379,37.06,77974.72,0.0,-0.98913,1e-05,1.63212]
[1778923121385,37.06,77987.76,0.0,-0.98895,1e-05,1.65567]
[1778923124407,37.06,78002.99,0.0,-0.98874,1e-05,1.68353]
[1778923125460,37.06,78020.43,0.0,-0.98849,1e-05,1.71589]
[1778923126428,37.06,78004.81,0.0,-0.98871,1e-05,1.68688]
[1778923127437,37.06,77984.83,0.0,-0.98899,1e-05,1.65036]
[1778923129464,37.06,77987.33,0.0,-0.98895,1e-05,1.65489]
[1778923130465,37.06,77981.39,0.0,-0.98903,1e-05,1.64413]
[1778923131472,37.06,77962.48,0.0,-0.98929,1e-05,1.61025]
[1778923132473,37.06,77954.1,0.0,-0.9894,1e-05,1.59542]
[1778923133481,37.06,77943.54,0.0,-0.98954,1e-05,1.57688]
[1778923134489,37.06,77946.53,0.0,-0.9895,1e-05,1.58211]
[1778923136500,37.06,77955.82,0.0,-0.98938,1e-05,1.59845]
[1778923140570,37.06,77964.02,0.0,-0.98927,1e-05,1.61299]
[1778923141539,37.06,77974.51,0.0,-0.98913,1e-05,1.63174]
[1778923142549,37.06,77963.15,0.0,-0.98928,1e-05,1.61144]
[1778923143555,37.06,77962.8,0.0,-0.98929,1e-05,1.61082]
[1778923147582,37.06,77957.61,0.0,-0.98936,1e-05,1.60162]
[1778923149596,37.06,77952.28,0.0,-0.98943,1e-05,1.59221]
[1778923150607,37.06,77959.13,0.0,-0.98934,1e-05,1.60431]
[1778923151614,37.06,77949.1,0.0,-0.98947,1e-05,1.58662]
[1778923152618,37.06,77921.2,0.0,-0.98983,1e-05,1.53824]
[1778923154638,37.06,77894.95,0.0,-0.99016,1e-05,1.49382]
[1778923155645,37.07,77894.98,0.0,-0.99016,1e-05,1.49399]
[1778923156652,37.07,77894.23,0.0,-0.99017,1e-05,1.49274]
[1778923157659,37.07,77911.83,0.0,-0.98995,1e-05,1.52258]
[1778923158665,37.07,77921.14,0.0,-0.98983,1e-05,1.53859]
[1778923159676,37.07,77938.48,0.0,-0.9896,1e-05,1.56863]
[1778923160681,37.07,77959.49,0.0,-0.98933,1e-05,1.60552]
[1778923161690,37.07,77970.37,0.0,-0.98918,1e-05,1.6249]
[1778923162694,37.07,77969.45,0.0,-0.98919,1e-05,1.62325]
[1778923163702,37.07,77975.13,0.0,-0.98912,1e-05,1.63344]
[1778923164711,37.07,77974.78,0.0,-0.98912,1e-05,1.63281]
[1778923168736,37.07,77962.73,0.0,-0.98928,1e-05,1.61127]
[1778923169742,37.07,77964.86,0.0,-0.98925,1e-05,1.61506]
[1778923171757,37.07,77965.77,0.0,-0.98925,1e-05,1.61485]
[1778923173770,37.07,77964.07,0.0,-0.98928,1e-05,1.61183]
[1778923175789,37.07,77967.8,0.0,-0.98923,1e-05,1.61847]
[1778923179817,37.07,77978.69,0.0,-0.98908,1e-05,1.63799]
[1778923180831,37.07,77980.7,0.0,-0.98905,1e-05,1.64162]
[1778923181833,37.07,77975.02,0.0,-0.98913,1e-05,1.63139]
[1778923182843,37.07,77970.21,0.0,-0.98919,1e-05,1.62278]
[1778923184854,37.07,77976.52,0.0,-0.98911,1e-05,1.63409]
[1778923186868,37.07,77983.44,0.0,-0.98901,1e-05,1.64657]
[1778923191904,37.07,77985.49,0.0,-0.98899,1e-05,1.65028]
[1778923193916,37.07,77979.9,0.0,-0.98906,1e-05,1.64018]
[1778923195930,37.07,77971.73,0.0,-0.98917,1e-05,1.6255]
[1778923197946,37.07,77956.21,0.0,-0.98938,1e-05,1.5979]
[1778923198952,37.07,77926.83,0.0,-0.98977,1e-05,1.54669]
[1778923199960,37.07,77933.62,0.0,-0.98968,1e-05,1.55841]
[1778923200971,37.07,77935.97,0.0,-0.98965,1e-05,1.56248]
[1778923206004,37.07,77936.65,0.0,-0.98964,1e-05,1.56366]
[1778923207011,37.07,77922.44,0.0,-0.98982,1e-05,1.53915]
[1778923208024,37.07,77919.64,0.0,-0.98986,1e-05,1.53436]
[1778923210036,37.07,77908.99,0.0,-0.98999,1e-05,1.51637]
[1778923211043,37.07,77913.04,0.0,-0.98994,1e-05,1.52324]
[1778923213072,37.07,77906.74,0.0,-0.99002,1e-05,1.51257]
[1778923216095,37.07,77917.63,0.0,-0.98988,1e-05,1.53106]
[1778923217092,37.07,77934.79,0.0,-0.98966,1e-05,1.56056]
[1778923218099,37.07,77933.7,0.0,-0.98968,1e-05,1.55867]
[1778923223138,37.07,77931.86,0.0,-0.9897,1e-05,1.55549]
[1778923226156,37.07,77943.94,0.0,-0.98954,1e-05,1.57648]
[1778923227162,37.07,77951.76,0.0,-0.98944,1e-05,1.59019]
[1778923228170,37.07,77960.85,0.0,-0.98932,1e-05,1.60624]
[1778923229176,37.07,77965.94,0.0,-0.98925,1e-05,1.61529]
[1778923230183,37.07,77974.05,0.0,-0.98914,1e-05,1.62978]
[1778923231762,37.07,77962.33,0.0,-0.98931,1e-05,1.60704]
[1778923233205,37.07,77959.9,0.0,-0.98934,1e-05,1.60273]
[1778923238240,37.07,77960.62,0.0,-0.98933,1e-05,1.60401]
[1778923239247,37.07,77966.13,0.0,-0.98926,1e-05,1.61379]
[1778923240258,37.07,77962.92,0.0,-0.9893,1e-05,1.60809]
[1778923243279,37.07,77962.53,0.0,-0.98931,1e-05,1.60739]
[1778923245293,37.07,77967.72,0.0,-0.98924,1e-05,1.61663]
[1778923250329,37.07,77964.72,0.0,-0.98928,1e-05,1.61128]
[1778923255369,37.07,77974.35,0.0,-0.98915,1e-05,1.62848]
[1778923256375,37.07,77981.09,0.0,-0.98906,1e-05,1.6406]
[1778923257384,37.07,77986.37,0.0,-0.98898,1e-05,1.65015]
[1778923258391,37.07,77981.61,0.0,-0.98905,1e-05,1.64154]
[1778923259402,37.07,77977.95,0.0,-0.9891,1e-05,1.63495]
[1778923261974,37.07,77979.76,0.0,-0.98908,1e-05,1.6382]
[1778923263427,37.07,77991.96,0.0,-0.98891,1e-05,1.66031]
[1778923264434,37.07,78003.54,0.0,-0.98875,1e-05,1.6815]
[1778923265441,37.07,78009.53,0.0,-0.98866,1e-05,1.69255]
[1778923270476,37.07,78008.48,0.0,-0.98868,1e-05,1.69061]
[1778923272051,37.07,77962.54,0.0,-0.98931,1e-05,1.60741]
[1778923273497,37.07,77958.91,0.0,-0.98936,1e-05,1.60098]
[1778923278532,37.07,77960.15,0.0,-0.98934,1e-05,1.60318]
[1778923282121,37.07,77969.42,0.0,-0.98922,1e-05,1.61966]
[1778923282563,37.07,77969.42,0.0,-0.98922,1e-05,1.61966]
[1778923283570,37.07,77982.41,0.0,-0.98904,1e-05,1.64299]
[1778923284579,37.07,77979.97,0.0,-0.98907,1e-05,1.63858]
[1778923286592,37.07,77973.7,0.0,-0.98916,1e-05,1.62731]
[1778923288608,37.07,77967.78,0.0,-0.98924,1e-05,1.61673]
[1778923293641,37.07,77966.55,0.0,-0.98927,1e-05,1.61271]
[1778923295654,37.07,77977.29,0.0,-0.98912,1e-05,1.63191]
[1778923300690,37.07,77978.59,0.0,-0.9891,1e-05,1.63425]
[1778923306732,37.07,77979.26,0.0,-0.98909,1e-05,1.63546]
[1778923311767,37.07,77974.09,0.0,-0.98916,1e-05,1.62617]
[1778923316802,37.07,77976.18,0.0,-0.98914,1e-05,1.62992]
[1778923320831,37.07,77965.78,0.0,-0.98928,1e-05,1.61134]
[1778923322849,37.07,77942.51,0.0,-0.98958,1e-05,1.57039]
[1778923323865,37.07,77942.66,0.0,-0.98958,1e-05,1.57065]
[1778923325868,37.07,77930.92,0.0,-0.98974,1e-05,1.5503]
[1778923326875,37.07,77913.8,0.0,-0.98996,1e-05,1.52102]
[1778923327884,37.07,77910.11,0.0,-0.99,1e-05,1.51476]
[1778923329908,37.07,77897.72,0.0,-0.99016,1e-05,1.49392]
[1778923330917,37.07,77881.41,0.0,-0.99036,1e-05,1.46683]
[1778923331922,37.07,77876.28,0.0,-0.99042,1e-05,1.45839]
[1778923332927,37.07,77885.66,0.0,-0.99031,1e-05,1.47385]
[1778923333935,37.07,77892.98,0.0,-0.99022,1e-05,1.486]
[1778923334941,37.07,77895.42,0.0,-0.99019,1e-05,1.49007]
[1778923335949,37.07,77912.77,0.0,-0.98997,1e-05,1.51927]
[1778923336956,37.07,77922.79,0.0,-0.98984,1e-05,1.53634]
[1778923337962,37.07,77929.9,0.0,-0.98975,1e-05,1.54855]
[1778923338970,37.07,77933.2,0.0,-0.98971,1e-05,1.55424]
[1778923339978,37.07,77944.12,0.0,-0.98956,1e-05,1.57319]
[1778923340985,37.07,77958.44,0.0,-0.98937,1e-05,1.59833]
[1778923341990,37.07,77964.69,0.0,-0.98929,1e-05,1.6094]
[1778923342997,37.07,77967.17,0.0,-0.98926,1e-05,1.61381]
[1778923344010,37.07,77958.66,0.0,-0.98937,1e-05,1.59872]
[1778923345016,37.07,77958.13,0.0,-0.98938,1e-05,1.59778]
[1778923346021,37.07,77946.7,0.0,-0.98953,1e-05,1.5777]
[1778923347025,37.07,77951.49,0.0,-0.98947,1e-05,1.58609]
[1778923348033,37.07,77958.0,0.0,-0.98938,1e-05,1.59755]
[1778923349043,37.07,77949.99,0.0,-0.98949,1e-05,1.58346]
[1778923350049,37.07,77946.67,0.0,-0.98953,1e-05,1.57765]
[1778923352063,37.07,77937.38,0.0,-0.98966,1e-05,1.55968]
[1778923353070,37.07,77933.82,0.0,-0.98971,1e-05,1.55352]
[1778923358109,37.07,77937.61,0.0,-0.98966,1e-05,1.56008]
[1778923360120,37.07,77945.61,0.0,-0.98956,1e-05,1.57399]
[1778923362133,37.07,77948.45,0.0,-0.98952,1e-05,1.57895]
[1778923363141,37.07,77942.06,0.0,-0.9896,1e-05,1.56781]
[1778923364147,37.07,77938.39,0.0,-0.98965,1e-05,1.56143]
[1778923368175,37.07,77935.66,0.0,-0.98969,1e-05,1.5567]
[1778923369183,37.07,77945.03,0.0,-0.98956,1e-05,1.57298]
[1778923370192,37.07,77949.42,0.0,-0.98951,1e-05,1.58065]
[1778923373212,37.07,77956.08,0.0,-0.98942,1e-05,1.59235]
[1778923374218,37.07,77958.09,0.0,-0.98939,1e-05,1.59589]
[1778923379253,37.07,77956.34,0.0,-0.98941,1e-05,1.59281]
[1778923382274,37.07,77944.37,0.0,-0.98957,1e-05,1.57183]
[1778923383281,37.07,77940.16,0.0,-0.98963,1e-05,1.5645]
[1778923388317,37.07,77939.83,0.0,-0.98963,1e-05,1.56393]
[1778923393351,37.07,77942.92,0.0,-0.98959,1e-05,1.5693]
[1778923395366,37.07,77949.91,0.0,-0.9895,1e-05,1.58151]
[1778923400400,37.07,77953.04,0.0,-0.98946,1e-05,1.587]
[1778923403000,37.07,77962.81,0.0,-0.98933,1e-05,1.60424]
[1778923407450,37.07,77972.87,0.0,-0.98919,1e-05,1.62215]
[1778923408458,37.07,77973.26,0.0,-0.98919,1e-05,1.62285]
[1778923413075,37.07,77990.28,0.0,-0.98897,1e-05,1.65166]
[1778923414499,37.07,78007.18,0.0,-0.98873,1e-05,1.68255]
[1778923415506,37.07,78009.38,0.0,-0.9887,1e-05,1.68661]
[1778923416514,37.07,78021.12,0.0,-0.98854,1e-05,1.70838]
[1778923417521,37.07,78024.13,0.0,-0.98849,1e-05,1.714]
[1778923420542,37.07,78018.37,0.0,-0.98857,1e-05,1.70326]
[1778923425579,37.07,78021.34,0.0,-0.98853,1e-05,1.70879]
[1778923430614,37.07,78026.4,0.0,-0.98846,1e-05,1.71824]
[1778923431621,37.07,78033.43,0.0,-0.98836,1e-05,1.73145]
[1778923433221,37.07,78039.98,0.0,-0.98826,1e-05,1.74383]
[1778923437667,37.07,78041.22,0.0,-0.98825,1e-05,1.74618]
[1778923439677,37.07,78045.85,0.0,-0.98818,1e-05,1.75498]
[1778923443291,37.07,78034.42,0.0,-0.98834,1e-05,1.73332]
[1778923443705,37.07,78034.42,0.0,-0.98834,1e-05,1.73332]
[1778923446733,37.07,78019.33,0.0,-0.98856,1e-05,1.70505]
[1778923449755,37.07,78007.8,0.0,-0.98872,1e-05,1.68369]
[1778923451771,37.07,77993.55,0.0,-0.98892,1e-05,1.6576]
[1778923453362,37.07,77985.46,0.0,-0.98903,1e-05,1.64293]
[1778923455798,37.07,77980.61,0.0,-0.9891,1e-05,1.63419]
[1778923457811,37.07,77969.28,0.0,-0.98925,1e-05,1.61391]
[1778923458819,37.07,77961.83,0.0,-0.98935,1e-05,1.60068]
[1778923460833,37.07,77967.38,0.0,-0.98928,1e-05,1.61053]
[1778923461839,37.07,77973.8,0.0,-0.98919,1e-05,1.62197]
[1778923466875,37.07,77978.38,0.0,-0.98913,1e-05,1.63018]
[1778923471912,37.07,77974.19,0.0,-0.9892,1e-05,1.62083]
[1778923474935,37.07,77981.0,0.0,-0.98911,1e-05,1.63304]
[1778923475943,37.07,77975.07,0.0,-0.98919,1e-05,1.62241]
[1778923476948,37.07,77969.51,0.0,-0.98926,1e-05,1.61249]
[1778923481984,37.07,77971.44,0.0,-0.98924,1e-05,1.61592]
[1778923483999,37.07,77976.74,0.0,-0.98916,1e-05,1.6254]
[1778923489032,37.07,77975.44,0.0,-0.98918,1e-05,1.62307]
[1778923495075,37.07,77975.13,0.0,-0.98919,1e-05,1.62251]
[1778923497088,37.07,77985.87,0.0,-0.98904,1e-05,1.64182]
[1778923498095,37.07,77985.0,0.0,-0.98905,1e-05,1.64025]
[1778923499104,37.07,77979.16,0.0,-0.98913,1e-05,1.62974]
[1778923500112,37.07,77976.51,0.0,-0.98917,1e-05,1.62498]
[1778923505147,37.07,77981.37,0.0,-0.9891,1e-05,1.63371]
[1778923510183,37.07,77986.32,0.0,-0.98903,1e-05,1.64263]
[1778923515217,37.07,77988.4,0.0,-0.989,1e-05,1.64639]
[1778923520252,37.07,77992.13,0.0,-0.98895,1e-05,1.65316]
[1778923521259,37.07,77997.58,0.0,-0.98888,1e-05,1.66308]
[1778923522266,37.07,78004.62,0.0,-0.98878,1e-05,1.67596]
[1778923523274,37.07,78007.67,0.0,-0.98874,1e-05,1.68157]
[1778923526294,37.07,78009.6,0.0,-0.98871,1e-05,1.68512]
[1778923531331,37.07,78014.4,0.0,-0.98865,1e-05,1.6921]
[1778923532336,37.07,78019.42,0.0,-0.98858,1e-05,1.70141]
[1778923533343,37.07,78020.34,0.0,-0.98857,1e-05,1.70312]
[1778923536364,37.07,78013.58,0.0,-0.98867,1e-05,1.69058]
[1778923539386,37.07,78019.61,0.0,-0.98858,1e-05,1.70176]
[1778923540394,37.07,78025.6,0.0,-0.9885,1e-05,1.71293]
[1778923541399,37.07,78029.97,0.0,-0.98843,1e-05,1.72111]
[1778923542406,37.07,78035.72,0.0,-0.98835,1e-05,1.73192]
[1778923543413,37.07,78045.0,0.0,-0.98822,1e-05,1.74948]
[1778923544420,37.07,78048.95,0.0,-0.98816,1e-05,1.757]
[1778923546435,37.07,78050.43,0.0,-0.98814,1e-05,1.75983]
[1778923548449,37.07,78059.56,0.0,-0.988,1e-05,1.77733]
[1778923549455,37.07,78058.0,0.0,-0.98803,1e-05,1.77433]
[1778923552486,37.07,78053.96,0.0,-0.98808,1e-05,1.76658]
[1778923553484,37.07,78040.01,0.0,-0.98829,1e-05,1.74002]
[1778923554506,37.07,78031.04,0.0,-0.98842,1e-05,1.72312]
[1778923555500,37.07,78016.02,0.0,-0.98863,1e-05,1.6951]
[1778923556508,37.07,78005.57,0.0,-0.98878,1e-05,1.67582]
[1778923557515,37.07,78008.29,0.0,-0.98874,1e-05,1.68082]
[1778923561550,37.07,78016.47,0.0,-0.98863,1e-05,1.69593]
[1778923565579,37.07,78009.5,0.0,-0.98872,1e-05,1.68305]
[1778923567597,37.07,78008.59,0.0,-0.98874,1e-05,1.68138]
[1778923571645,37.07,78016.29,0.0,-0.98863,1e-05,1.6956]
[1778923572649,37.07,78025.43,0.0,-0.9885,1e-05,1.71261]
[1778923574219,37.07,78027.27,0.0,-0.98847,1e-05,1.71605]
[1778923575671,37.07,78037.62,0.0,-0.98832,1e-05,1.7355]
[1778923576677,37.07,78044.05,0.0,-0.98823,1e-05,1.74768]
[1778923577684,37.07,78046.58,0.0,-0.98819,1e-05,1.75249]
[1778923579699,37.07,78049.84,0.0,-0.98815,1e-05,1.7587]
[1778923584733,37.07,78048.79,0.0,-0.98816,1e-05,1.7567]
[1778923585741,37.07,78035.79,0.0,-0.98835,1e-05,1.73205]
[1778923590776,37.07,78034.57,0.0,-0.98837,1e-05,1.72975]
[1778923592790,37.07,78029.25,0.0,-0.98846,1e-05,1.71784]
[1778923595811,37.07,78023.77,0.0,-0.98853,1e-05,1.7076]
[1778923601852,37.07,78025.8,0.0,-0.98851,1e-05,1.71139]
[1778923606888,37.07,78024.06,0.0,-0.98853,1e-05,1.70814]
[1778923612929,37.07,78023.77,0.0,-0.98853,1e-05,1.7076]
[1778923617964,37.07,78022.49,0.0,-0.98855,1e-05,1.70522]
[1778923623000,37.07,78025.66,0.0,-0.98851,1e-05,1.71113]
[1778923628035,37.07,78023.58,0.0,-0.98854,1e-05,1.70725]
[1778923633072,37.07,78013.95,0.0,-0.98867,1e-05,1.68938]
[1778923636091,37.07,78007.65,0.0,-0.98876,1e-05,1.67776]
[1778923637099,37.07,78015.23,0.0,-0.98866,1e-05,1.69174]
[1778923642134,37.07,78016.18,0.0,-0.98864,1e-05,1.6935]
[1778923645155,37.07,78022.59,0.0,-0.98855,1e-05,1.7054]
[1778923650190,37.07,78024.49,0.0,-0.98852,1e-05,1.70895]
[1778923654217,37.07,78035.68,0.0,-0.98838,1e-05,1.728]
[1778923655224,37.07,78037.47,0.0,-0.98835,1e-05,1.73137]
[1778923660260,37.07,78038.5,0.0,-0.98834,1e-05,1.73331]
[1778923664287,37.07,78032.2,0.0,-0.98843,1e-05,1.72146]
[1778923669323,37.07,78029.83,0.0,-0.98846,1e-05,1.71702]
[1778923674358,37.07,78026.7,0.0,-0.98851,1e-05,1.71116]
[1778923680399,37.07,78026.55,0.0,-0.98851,1e-05,1.71088]
[1778923682413,37.07,78020.17,0.0,-0.9886,1e-05,1.699]
[1778923683423,37.07,78017.36,0.0,-0.98864,1e-05,1.69379]
[1778923688459,37.07,78016.17,0.0,-0.98865,1e-05,1.69159]
[1778923693501,37.07,78015.17,0.0,-0.98867,1e-05,1.68974]
[1778923698527,37.07,78013.74,0.0,-0.98869,1e-05,1.6871]
[1778923700543,37.07,78008.36,0.0,-0.98876,1e-05,1.67718]
[1778923701547,37.07,78008.17,0.0,-0.98877,1e-05,1.67684]
[1778923706582,37.07,78011.42,0.0,-0.98872,1e-05,1.68282]
[1778923709604,37.07,78015.87,0.0,-0.98866,1e-05,1.69103]
[1778923710611,37.07,78009.95,0.0,-0.98874,1e-05,1.68011]
[1778923711618,37.07,78003.9,0.0,-0.98884,1e-05,1.66713]
[1778923712631,37.07,78004.59,0.0,-0.98883,1e-05,1.66839]
[1778923715648,37.07,77998.67,0.0,-0.98891,1e-05,1.65839]
[1778923717659,37.08,77993.47,0.0,-0.98896,1e-05,1.65055]
[1778923718677,37.08,77986.17,0.0,-0.98906,1e-05,1.63817]
[1778923719675,37.08,77974.32,0.0,-0.98922,1e-05,1.61662]
[1778923720682,37.08,77966.12,0.0,-0.98933,1e-05,1.6029]
[1778923721689,37.12,77964.1,0.0,-0.98929,1e-05,1.6081]
[1778923723701,37.2,77959.81,0.0,-0.98921,1e-05,1.61774]
[1778923725284,37.2,77950.15,0.0,-0.98933,1e-05,1.60234]
[1778923726722,37.2,77944.28,0.0,-0.98941,1e-05,1.59176]
[1778923727730,37.2,77953.09,0.0,-0.98929,1e-05,1.60708]
[1778923728736,37.2,77956.35,0.0,-0.98925,1e-05,1.61262]
[1778923731758,37.2,77959.95,0.0,-0.9892,1e-05,1.61936]
[1778923736796,37.22,77962.74,0.0,-0.98913,1e-05,1.62864]
[1778923741827,37.24,77963.0,0.0,-0.98909,1e-05,1.63334]
[1778923746863,37.26,77962.77,0.0,-0.98906,1e-05,1.63715]
[1778923747870,37.26,77972.34,0.0,-0.98893,1e-05,1.65524]
[1778923748879,37.26,77972.43,0.0,-0.98892,1e-05,1.65621]
[1778923753912,37.28,77966.68,0.0,-0.98897,1e-05,1.64986]
[1778923755500,37.29,77963.29,0.0,-0.989,1e-05,1.6454]
[1778923760962,37.31,77964.64,0.0,-0.98894,1e-05,1.65273]
[1778923765996,37.33,77968.73,0.0,-0.98886,1e-05,1.6641]
[1778923771031,37.34,77970.44,0.0,-0.98881,1e-05,1.66922]
[1778923776073,37.36,77969.57,0.0,-0.9888,1e-05,1.67149]
[1778923777076,37.36,77975.63,0.0,-0.98871,1e-05,1.68329]
[1778923779091,37.37,77970.43,0.0,-0.98877,1e-05,1.67531]
[1778923784125,37.38,77969.04,0.0,-0.98876,1e-05,1.67657]
[1778923789161,37.4,77974.2,0.0,-0.98866,1e-05,1.68972]
[1778923793188,37.41,77982.53,0.0,-0.98852,1e-05,1.7079]
[1778923794195,37.41,77987.46,0.0,-0.98844,1e-05,1.71772]
[1778923799231,37.43,77991.95,0.0,-0.98835,1e-05,1.72947]
[1778923804265,37.44,77997.39,0.0,-0.98825,1e-05,1.74299]
[1778923809302,37.46,78000.44,0.0,-0.98818,1e-05,1.75195]
[1778923812324,37.46,77993.87,0.0,-0.98826,1e-05,1.74151]
[1778923813330,37.47,77999.77,0.0,-0.98817,1e-05,1.75324]
[1778923814336,37.47,78012.07,0.0,-0.98799,1e-05,1.77715]
[1778923819370,37.48,78010.54,0.0,-0.98798,1e-05,1.7772]
[1778923824405,37.49,78011.81,0.0,-0.98794,1e-05,1.78258]
[1778923829441,37.51,78011.55,0.0,-0.98792,1e-05,1.78501]
[1778923834476,37.52,78008.12,0.0,-0.98796,1e-05,1.7794]
[1778923839510,37.53,78008.4,0.0,-0.98794,1e-05,1.78283]
[1778923843542,37.54,78001.34,0.0,-0.98802,1e-05,1.7717]
[1778923845564,37.54,78000.02,0.0,-0.98803,1e-05,1.7704]
[1778923849583,37.55,77995.79,0.0,-0.98808,1e-05,1.7648]
[1778923854618,37.57,77999.09,0.0,-0.988,1e-05,1.77416]
[1778923859655,37.58,78000.79,0.0,-0.98795,1e-05,1.78046]
[1778923860662,37.58,77995.19,0.0,-0.98803,1e-05,1.77044]
[1778923861676,37.58,77987.61,0.0,-0.98814,1e-05,1.75675]
[1778923862680,37.59,77994.02,0.0,-0.98804,1e-05,1.76951]
[1778923863688,37.59,77996.83,0.0,-0.98799,1e-05,1.77548]
[1778923866707,37.6,78001.39,0.0,-0.98791,1e-05,1.78603]
[1778923871764,37.61,78001.06,0.0,-0.98789,1e-05,1.78847]
[1778923873773,37.61,78006.47,0.0,-0.9878,1e-05,1.80005]
[1778923878808,37.63,78003.67,0.0,-0.98782,1e-05,1.79768]
[1778923883843,37.64,78006.13,0.0,-0.98776,1e-05,1.80538]
[1778923888879,37.65,78008.38,0.0,-0.9877,1e-05,1.81265]
[1778923893913,37.66,78010.43,0.0,-0.98766,1e-05,1.8175]
[1778923898948,37.67,78010.76,0.0,-0.98764,1e-05,1.82098]
[1778923903984,37.69,78014.5,0.0,-0.98756,2e-05,1.83105]
[1778923904991,37.69,78025.09,0.0,-0.98739,2e-05,1.85226]
[1778923906562,37.69,78026.06,0.0,-0.98737,2e-05,1.85519]
[1778923910036,37.7,78028.97,0.0,-0.98732,2e-05,1.86241]
[1778923915060,37.71,78029.25,0.0,-0.98729,2e-05,1.86536]
[1778923920096,37.72,78034.39,0.0,-0.98719,2e-05,1.87786]
[1778923925131,37.73,78030.08,0.0,-0.98724,2e-05,1.87162]
[1778923930166,37.74,78032.08,0.0,-0.98719,2e-05,1.87833]
[1778923935201,37.75,78032.89,0.0,-0.98716,2e-05,1.88218]
[1778923938222,37.75,78027.29,0.0,-0.98724,2e-05,1.87248]
[1778923943257,37.76,78031.87,0.0,-0.98715,2e-05,1.88379]
[1778923948292,37.77,78031.48,0.0,-0.98714,2e-05,1.88521]
[1778923953328,37.78,78034.28,0.0,-0.98709,2e-05,1.89089]
[1778923955353,37.78,78039.35,0.0,-0.987,2e-05,1.90184]
[1778923960377,37.79,78036.02,0.0,-0.98704,2e-05,1.89728]
[1778923965413,37.8,78035.3,0.0,-0.98703,2e-05,1.89795]
[1778923970447,37.81,78037.47,0.0,-0.98698,2e-05,1.90434]
[1778923975484,37.81,78040.38,0.0,-0.98692,2e-05,1.91218]
[1778923980517,37.82,78046.63,0.0,-0.98681,2e-05,1.92668]
[1778923984549,37.83,78054.8,0.0,-0.98667,2e-05,1.94464]
[1778923989583,37.83,78056.18,0.0,-0.98663,2e-05,1.94915]
[1778923994626,37.84,78055.1,0.0,-0.98664,2e-05,1.94863]
[1778923999652,37.85,78057.04,0.0,-0.98659,2e-05,1.95424]
[1778924004688,37.85,78055.17,0.0,-0.98661,2e-05,1.95206]
[1778924009723,37.86,78052.75,0.0,-0.98663,2e-05,1.94872]
[1778924014757,37.86,78051.45,0.0,-0.98666,2e-05,1.94552]
[1778924019793,37.87,78054.3,0.0,-0.9866,2e-05,1.9528]
[1778924024828,37.88,78055.99,0.0,-0.98656,2e-05,1.95771]
[1778924029864,37.88,78057.24,0.0,-0.98653,2e-05,1.9617]
[1778924034898,37.89,78050.43,0.0,-0.98663,2e-05,1.94927]
[1778924035905,37.89,78050.0,0.0,-0.98663,2e-05,1.9487]
[1778924040940,37.89,78056.56,0.0,-0.98651,2e-05,1.96359]
[1778924045980,37.9,78068.05,0.0,-0.98632,2e-05,1.98858]
[1778924046990,37.9,78075.78,0.0,-0.98619,2e-05,2.00482]
[1778924047993,37.9,78077.64,0.0,-0.98616,2e-05,2.00891]
[1778924050012,37.9,78084.01,0.0,-0.98605,2e-05,2.02259]
[1778924053033,37.91,78065.77,0.0,-0.98634,2e-05,1.98533]
[1778924054041,37.91,78072.91,0.0,-0.98623,2e-05,2.00033]
[1778924055051,37.91,78076.0,0.0,-0.98617,2e-05,2.00696]
[1778924060083,37.91,78076.4,0.0,-0.98616,2e-05,2.00886]
[1778924065119,37.92,78075.02,0.0,-0.98617,2e-05,2.00701]
[1778924066125,37.92,78081.0,0.0,-0.98607,2e-05,2.01966]
[1778924067711,37.92,78088.27,0.0,-0.98595,2e-05,2.03523]
[1778924069146,37.92,78092.2,0.0,-0.98588,2e-05,2.04364]
[1778924071159,37.92,78098.44,0.0,-0.98579,2e-05,2.05491]
[1778924073173,37.92,78102.91,0.0,-0.98571,2e-05,2.0646]
[1778924078209,37.92,78106.27,0.0,-0.98565,2e-05,2.07223]
[1778924082237,37.92,78111.52,0.0,-0.98556,2e-05,2.08385]
[1778924084250,37.92,78116.72,0.0,-0.98547,2e-05,2.09517]
[1778924089288,37.93,78119.38,0.0,-0.98542,2e-05,2.10135]
[1778924094325,37.93,78115.44,0.0,-0.98549,2e-05,2.09332]
[1778924096335,37.93,78109.69,0.0,-0.98558,2e-05,2.08121]
[1778924097922,37.93,78103.36,0.0,-0.98569,2e-05,2.06784]
[1778924103388,37.93,78104.52,0.0,-0.98566,2e-05,2.07103]
[1778924108423,37.93,78102.0,0.0,-0.9857,2e-05,2.06624]
[1778924113460,37.94,78099.76,0.0,-0.98573,2e-05,2.06202]
[1778924119501,37.94,78095.16,0.0,-0.98581,2e-05,2.05299]
[1778924125543,37.94,78092.28,0.0,-0.98585,2e-05,2.04759]
[1778924130577,37.94,78092.91,0.0,-0.98583,2e-05,2.04943]
[1778924135612,37.94,78095.49,0.0,-0.9858,2e-05,2.05321]
[1778924137627,37.95,78101.89,0.0,-0.98569,2e-05,2.06693]
[1778924142663,37.95,78110.1,0.0,-0.98555,2e-05,2.0847]
[1778924144676,37.95,78116.47,0.0,-0.98544,2e-05,2.0984]
[1778924147698,37.95,78110.9,0.0,-0.98554,2e-05,2.08655]
[1778924152731,37.95,78109.96,0.0,-0.98555,2e-05,2.0848]
[1778924154745,37.95,78115.78,0.0,-0.98545,2e-05,2.09734]
[1778924159781,37.95,78112.69,0.0,-0.9855,2e-05,2.09078]
[1778924162801,37.95,78119.96,0.0,-0.98538,2e-05,2.10648]
[1778924167836,37.95,78116.84,0.0,-0.98543,2e-05,2.09982]
[1778924169850,37.95,78111.09,0.0,-0.98553,2e-05,2.08754]
[1778924174885,37.95,78114.19,0.0,-0.98547,2e-05,2.09436]
[1778924179920,37.95,78113.26,0.0,-0.98549,2e-05,2.0929]
[1778924184955,37.96,78117.19,0.0,-0.98541,2e-05,2.1025]
[1778924189990,37.96,78113.76,0.0,-0.98546,2e-05,2.09609]
[1778924192007,37.96,78107.87,0.0,-0.98557,2e-05,2.08136]
[1778924197039,37.96,78109.41,0.0,-0.98555,2e-05,2.08491]
[1778924202074,37.96,78113.64,0.0,-0.98547,2e-05,2.09421]
[1778924207110,37.96,78114.09,0.0,-0.98546,2e-05,2.09539]
[1778924212145,37.96,78114.76,0.0,-0.98545,2e-05,2.09702]
[1778924217180,37.96,78118.59,0.0,-0.98538,2e-05,2.10543]
[1778924222214,37.96,78118.09,0.0,-0.98539,2e-05,2.10449]
[1778924227249,37.97,78120.57,0.0,-0.98535,2e-05,2.10998]
[1778924233292,37.97,78118.42,0.0,-0.98538,2e-05,2.10548]
[1778924236312,37.97,78112.29,0.0,-0.98549,2e-05,2.0924]
[1778924241348,37.97,78110.8,0.0,-0.98551,2e-05,2.08948]
[1778924244368,37.97,78105.52,0.0,-0.9856,2e-05,2.07837]
[1778924246382,37.97,78101.13,0.0,-0.98567,2e-05,2.06919]
[1778924248993,37.97,78096.48,0.0,-0.98575,2e-05,2.05963]
[1778924252425,37.97,78091.39,0.0,-0.98584,2e-05,2.04705]
[1778924257460,37.97,78088.85,0.0,-0.98588,2e-05,2.0425]
[1778924262495,37.98,78088.32,0.0,-0.98588,2e-05,2.04208]
[1778924267530,37.98,78080.12,0.0,-0.98601,2e-05,2.02562]
[1778924273572,37.98,78074.54,0.0,-0.9861,2e-05,2.01507]
[1778924276593,37.99,78062.12,0.0,-0.98629,2e-05,1.98996]
[1778924279206,37.99,78056.55,0.0,-0.98638,2e-05,1.97897]
[1778924282635,37.99,78048.16,0.0,-0.98651,2e-05,1.96278]
[1778924287672,38.0,78044.08,0.0,-0.98656,2e-05,1.95581]
[1778924289277,38.0,78056.9,0.0,-0.98635,2e-05,1.98224]
[1778924289685,38.0,78056.9,0.0,-0.98635,2e-05,1.98246]
[1778924294720,38.0,78067.83,0.0,-0.98617,2e-05,2.00606]
[1778924299754,38.01,78070.35,0.0,-0.98612,2e-05,2.01214]
[1778924304790,38.01,78072.89,0.0,-0.98607,2e-05,2.01823]
[1778924305797,38.01,78081.37,0.0,-0.98593,2e-05,2.03607]
[1778924310833,38.01,78083.72,0.0,-0.98589,2e-05,2.0416]
[1778924315867,38.01,78086.74,0.0,-0.98584,2e-05,2.04637]
[1778924320901,38.02,78089.47,0.0,-0.98579,2e-05,2.05267]
[1778924325936,38.02,78093.31,0.0,-0.98573,2e-05,2.06129]
[1778924330971,38.02,78093.51,0.0,-0.98572,2e-05,2.06216]
[1778924336014,38.02,78085.13,0.0,-0.98586,2e-05,2.04493]
[1778924337015,38.02,78071.03,0.0,-0.98609,2e-05,2.01556]
[1778924338021,38.02,78070.27,0.0,-0.9861,2e-05,2.01416]
[1778924343056,38.03,78076.34,0.0,-0.98599,2e-05,2.0276]
[1778924345072,38.03,78082.11,0.0,-0.9859,2e-05,2.03997]
[1778924350108,38.03,78084.41,0.0,-0.98585,2e-05,2.04544]
[1778924356148,38.03,78087.08,0.0,-0.9858,2e-05,2.0518]
[1778924361183,38.03,78090.44,0.0,-0.98574,2e-05,2.05946]
[1778924366220,38.04,78093.84,0.0,-0.98568,2e-05,2.06721]
[1778924371254,38.04,78094.58,0.0,-0.98568,2e-05,2.06709]
[1778924376290,38.04,78094.58,0.0,-0.98567,2e-05,2.06759]
[1778924377296,38.04,78089.2,0.0,-0.98576,2e-05,2.0563]
[1778924378303,38.04,78090.62,0.0,-0.98574,2e-05,2.05942]
[1778924383338,38.04,78091.75,0.0,-0.98571,2e-05,2.06233]
[1778924389381,38.05,78091.14,0.0,-0.98572,2e-05,2.06171]
[1778924394418,38.05,78093.72,0.0,-0.98567,2e-05,2.06772]
[1778924399454,38.05,78093.71,0.0,-0.98567,2e-05,2.06822]
[1778924404489,38.05,78095.7,0.0,-0.98563,2e-05,2.07296]
[1778924410123,38.05,78094.51,0.0,-0.98565,2e-05,2.07098]
[1778924415565,38.06,78088.71,0.0,-0.98574,2e-05,2.05921]
[1778924420600,38.06,78084.81,0.0,-0.9858,2e-05,2.05155]
[1778924425636,38.06,78080.12,0.0,-0.98587,2e-05,2.04238]
[1778924431679,38.06,78078.7,0.0,-0.98591,2e-05,2.03792]
[1778924436716,38.06,78078.7,0.0,-0.9859,2e-05,2.03847]
[1778924441750,38.07,78078.98,0.0,-0.98589,2e-05,2.0396]
[1778924446791,38.07,78076.82,0.0,-0.98592,2e-05,2.03557]
[1778924448799,38.07,78085.34,0.0,-0.98578,2e-05,2.05363]
[1778924453835,38.07,78088.0,0.0,-0.98573,2e-05,2.05958]
[1778924458868,38.07,78080.71,0.0,-0.98585,2e-05,2.04459]
[1778924463903,38.07,78078.93,0.0,-0.98588,2e-05,2.04137]
[1778924465918,38.07,78084.71,0.0,-0.98578,2e-05,2.05371]
[1778924466925,38.07,78090.0,0.0,-0.98569,2e-05,2.06496]
[1778924468941,38.08,78095.14,0.0,-0.9856,2e-05,2.07596]
[1778924474981,38.08,78094.25,0.0,-0.98562,2e-05,2.07436]
[1778924480021,38.08,78092.36,0.0,-0.98565,2e-05,2.0706]
[1778924485053,38.08,78094.19,0.0,-0.98561,2e-05,2.07467]
[1778924486061,38.08,78088.54,0.0,-0.98571,2e-05,2.06276]
[1778924488075,38.08,78076.94,0.0,-0.9859,2e-05,2.03851]
[1778924490088,38.08,78071.82,0.0,-0.98598,2e-05,2.02802]
[1778924492102,38.08,78066.89,0.0,-0.98608,2e-05,2.01586]
[1778924497137,38.08,78063.52,0.0,-0.98613,2e-05,2.00958]
[1778924502176,38.09,78060.24,0.0,-0.98617,2e-05,2.0035]
[1778924504190,38.09,78054.66,0.0,-0.98626,2e-05,1.99228]
[1778924505197,38.09,78052.66,0.0,-0.98629,2e-05,1.98833]
[1778924509224,38.09,78047.4,0.0,-0.98637,2e-05,1.97823]
[1778924511238,38.09,78044.34,0.0,-0.98642,2e-05,1.97234]
[1778924516274,38.1,78043.31,0.0,-0.98643,2e-05,1.97122]
[1778924518287,38.1,78049.8,0.0,-0.98632,2e-05,1.98488]
[1778924523322,38.1,78053.15,0.0,-0.98626,2e-05,1.99265]
[1778924528358,38.1,78043.87,0.0,-0.9864,2e-05,1.97445]
[1778924530383,38.11,78042.72,0.0,-0.98642,2e-05,1.97249]
[1778924534404,38.11,78048.83,0.0,-0.98631,2e-05,1.98574]
[1778924539439,38.11,78044.25,0.0,-0.98638,2e-05,1.97722]
[1778924541453,38.11,78043.05,0.0,-0.9864,2e-05,1.97515]
[1778924546492,38.12,78041.87,0.0,-0.98641,2e-05,1.97374]
[1778924551525,38.12,78047.84,0.0,-0.98632,2e-05,1.98482]
[1778924556577,38.12,78052.83,0.0,-0.98623,2e-05,1.99601]
[1778924558576,38.13,78058.08,0.0,-0.98614,2e-05,2.00721]
[1778924563612,38.13,78061.66,0.0,-0.98608,2e-05,2.01549]
[1778924568646,38.13,78058.31,0.0,-0.98612,2e-05,2.00936]
[1778924573683,38.14,78057.31,0.0,-0.98613,2e-05,2.00809]
[1778924578716,38.14,78052.62,0.0,-0.9862,2e-05,1.99924]
[1778924581324,38.14,78048.78,0.0,-0.98626,2e-05,1.9919]
[1778924582744,38.14,78055.64,0.0,-0.98615,2e-05,2.00623]
[1778924583751,38.14,78056.02,0.0,-0.98614,2e-05,2.00718]
[1778924588787,38.15,78056.06,0.0,-0.98613,2e-05,2.00811]
[1778924595852,38.15,78056.53,0.0,-0.98612,2e-05,2.0103]
[1778924601468,38.15,78057.89,0.0,-0.98609,2e-05,2.01415]
[1778924606928,38.16,78055.49,0.0,-0.98612,2e-05,2.01025]
[1778924611963,38.16,78058.31,0.0,-0.98608,2e-05,2.0148]
[1778924616998,38.17,78059.09,0.0,-0.98606,2e-05,2.01724]
[1778924624047,38.17,78057.68,0.0,-0.98607,2e-05,2.01548]
[1778924631678,38.17,78057.6,0.0,-0.98606,2e-05,2.01647]
[1778924637139,38.18,78056.01,0.0,-0.98608,2e-05,2.01417]
[1778924642174,38.18,78057.31,0.0,-0.98605,2e-05,2.01768]
[1778924648220,38.18,78057.73,0.0,-0.98604,2e-05,2.01949]
[1778924654262,38.19,78056.58,0.0,-0.98605,2e-05,2.01805]
[1778924659301,38.19,78056.92,0.0,-0.98604,2e-05,2.01953]
[1778924664333,38.19,78057.66,0.0,-0.98602,2e-05,2.02184]
[1778924670376,38.2,78056.96,0.0,-0.98603,2e-05,2.0213]
[1778924675411,38.2,78055.79,0.0,-0.98605,2e-05,2.01751]
[1778924680445,38.2,78055.04,0.0,-0.98606,2e-05,2.01676]
[1778924685479,38.21,78055.36,0.0,-0.98605,2e-05,2.01824]
[1778924690515,38.21,78055.77,0.0,-0.98603,2e-05,2.01987]
[1778924695550,38.21,78054.58,0.0,-0.98605,2e-05,2.01816]
[1778924700586,38.22,78054.79,0.0,-0.98604,2e-05,2.01933]
[1778924706627,38.22,78054.42,0.0,-0.98604,2e-05,2.0194]
[1778924711663,38.22,78054.33,0.0,-0.98603,2e-05,2.01988]
[1778924712670,38.22,78060.68,0.0,-0.98593,2e-05,2.03322]
[1778924713676,38.22,78059.92,0.0,-0.98594,2e-05,2.03174]
[1778924718712,38.22,78062.43,0.0,-0.98589,2e-05,2.03754]
[1778924723747,38.23,78060.01,0.0,-0.98593,2e-05,2.03306]
[1778924728783,38.23,78062.15,0.0,-0.98589,2e-05,2.03813]
[1778924733817,38.23,78066.61,0.0,-0.98582,2e-05,2.04587]
[1778924734828,38.23,78072.19,0.0,-0.98573,2e-05,2.0577]
[1778924735830,38.23,78074.98,0.0,-0.98568,2e-05,2.06366]
[1778924736838,38.23,78088.07,0.0,-0.98546,2e-05,2.09149]
[1778924737847,38.23,78092.26,0.0,-0.98539,2e-05,2.10047]
[1778924740869,38.23,78093.85,0.0,-0.98536,2e-05,2.10391]
[1778924745908,38.23,78097.41,0.0,-0.9853,2e-05,2.11158]
[1778924750946,38.23,78102.66,0.0,-0.98521,2e-05,2.12283]
[1778924752533,38.23,78106.45,0.0,-0.98515,2e-05,2.13094]
[1778924757996,38.23,78099.44,0.0,-0.98527,2e-05,2.11564]
[1778924759002,38.23,78098.23,0.0,-0.98529,2e-05,2.11302]
[1778924764042,38.23,78107.62,0.0,-0.98513,2e-05,2.13322]
[1778924765053,38.23,78111.83,0.0,-0.98505,2e-05,2.1423]
[1778924767061,38.23,78114.01,0.0,-0.98502,2e-05,2.14685]
[1778924770085,38.23,78119.08,0.0,-0.98493,2e-05,2.15768]
[1778924775117,38.23,78121.16,0.0,-0.9849,2e-05,2.16176]
[1778924781191,38.23,78119.03,0.0,-0.98494,2e-05,2.15656]
[1778924786226,38.22,78122.52,0.0,-0.98488,2e-05,2.1637]
[1778924789246,38.22,78127.89,0.0,-0.98479,2e-05,2.17511]
[1778924791262,38.22,78135.56,0.0,-0.98467,2e-05,2.18947]
[1778924796296,38.21,78136.24,0.0,-0.9847,2e-05,2.18651]
[1778924801331,38.2,78135.01,0.0,-0.98474,2e-05,2.1816]
[1778924806366,38.19,78134.0,0.0,-0.98476,2e-05,2.17867]
[1778924811405,38.19,78129.24,0.0,-0.98485,2e-05,2.16753]
[1778924816438,38.19,78126.31,0.0,-0.98491,2e-05,2.16048]
[1778924818452,38.19,78124.43,0.0,-0.98494,2e-05,2.15616]
[1778924823486,38.19,78125.33,0.0,-0.98493,2e-05,2.15767]
[1778924827514,38.19,78131.27,0.0,-0.98483,2e-05,2.17033]
[1778924830536,38.18,78135.06,0.0,-0.98476,2e-05,2.17833]
[1778924834564,38.18,78126.86,0.0,-0.98491,2e-05,2.15983]
[1778924835571,38.18,78124.43,0.0,-0.98496,2e-05,2.15442]
[1778924838591,38.18,78127.29,0.0,-0.98491,2e-05,2.16044]
[1778924841614,38.18,78129.29,0.0,-0.98487,2e-05,2.16453]
[1778924843626,38.18,78135.08,0.0,-0.98477,2e-05,2.17706]
[1778924844635,38.18,78136.65,0.0,-0.98475,2e-05,2.18039]
[1778924846647,38.18,78127.43,0.0,-0.98491,2e-05,2.15988]
[1778924847655,38.18,78126.06,0.0,-0.98494,2e-05,2.15679]
[1778924852692,38.18,78127.0,0.0,-0.98494,2e-05,2.15615]
[1778924855715,38.18,78133.98,0.0,-0.98482,2e-05,2.17121]
[1778924856723,38.18,78133.97,0.0,-0.98482,2e-05,2.17108]
[1778924861757,38.17,78130.08,0.0,-0.98489,2e-05,2.16203]
[1778924866792,38.17,78129.84,0.0,-0.9849,2e-05,2.161]
[1778924871831,38.17,78130.69,0.0,-0.98489,2e-05,2.16235]
[1778924876866,38.17,78132.68,0.0,-0.98486,2e-05,2.16615]
[1778924881901,38.17,78135.57,0.0,-0.98481,2e-05,2.17189]
[1778924882909,38.16,78128.47,0.0,-0.98494,2e-05,2.15619]
[1778924883916,38.16,78128.58,0.0,-0.98494,2e-05,2.15633]
[1778924885930,38.16,78123.15,0.0,-0.98503,2e-05,2.14429]
[1778924887944,38.16,78117.87,0.0,-0.98513,2e-05,2.13267]
[1778924889957,38.16,78114.18,0.0,-0.98519,2e-05,2.12459]
[1778924894993,38.16,78108.84,0.0,-0.98529,2e-05,2.11291]
[1778924897015,38.16,78104.93,0.0,-0.98535,2e-05,2.10449]
[1778924898016,38.16,78098.01,0.0,-0.98547,2e-05,2.08968]
[1778924899021,38.16,78089.86,0.0,-0.98561,2e-05,2.07237]
[1778924900034,38.16,78087.05,0.0,-0.98566,2e-05,2.06647]
[1778924903615,38.16,78085.17,0.0,-0.98569,2e-05,2.06278]
[1778924909097,38.16,78085.75,0.0,-0.98567,2e-05,2.06437]
[1778924914135,38.17,78082.48,0.0,-0.98574,2e-05,2.05568]
[1778924916147,38.17,78072.21,0.0,-0.98591,2e-05,2.03432]
[1778924917156,38.17,78069.0,0.0,-0.98596,2e-05,2.02775]
[1778924922189,38.17,78067.47,0.0,-0.98598,2e-05,2.02528]
[1778924926218,38.17,78073.5,0.0,-0.98588,2e-05,2.03846]
[1778924929238,38.17,78082.72,0.0,-0.98572,2e-05,2.05827]
[1778924934273,38.18,78085.13,0.0,-0.98567,2e-05,2.0638]
[1778924937294,38.18,78079.65,0.0,-0.98576,2e-05,2.05252]
[1778924942329,38.18,78079.05,0.0,-0.98577,2e-05,2.05184]
[1778924946357,38.18,78056.52,0.0,-0.98614,2e-05,2.00545]
[1778924947365,38.18,78049.74,0.0,-0.98625,2e-05,1.9917]
[1778924948372,38.18,78057.82,0.0,-0.98611,2e-05,2.00855]
[1778924951392,38.19,78050.85,0.0,-0.98622,2e-05,1.99476]
[1778924952400,38.19,78044.9,0.0,-0.98632,2e-05,1.98278]
[1778924955423,38.19,78038.85,0.0,-0.98641,2e-05,1.97115]
[1778924959449,38.19,78032.51,0.0,-0.9865,2e-05,1.95927]
[1778924960459,38.19,78020.98,0.0,-0.98668,2e-05,1.9363]
[1778924962472,38.2,78012.84,0.0,-0.98681,2e-05,1.92062]
[1778924965492,38.2,78005.58,0.0,-0.98691,2e-05,1.9068]
[1778924967509,38.2,77999.51,0.0,-0.987,2e-05,1.89545]
[1778924972544,38.22,78000.71,0.0,-0.98696,2e-05,1.90046]
[1778924974557,38.25,78002.79,0.0,-0.98688,2e-05,1.91126]
[1778924975565,38.26,77997.44,0.0,-0.98693,2e-05,1.9038]
[1778924980600,38.29,77991.97,0.0,-0.98697,2e-05,1.89965]
[1778924981608,38.29,77986.82,0.0,-0.98704,2e-05,1.89009]
[1778924982615,38.29,77985.63,0.0,-0.98706,2e-05,1.88808]
[1778924984628,38.32,77979.62,0.0,-0.9871,2e-05,1.8828]
[1778924987649,38.36,77993.59,0.0,-0.9868,2e-05,1.92]
[1778924988655,38.37,77993.96,0.0,-0.98678,2e-05,1.9234]
[1778924989663,38.37,77987.44,0.0,-0.98688,2e-05,1.91072]
[1778924990669,38.38,77983.31,0.0,-0.98692,2e-05,1.90538]
[1778924992683,38.4,77983.62,0.0,-0.98687,2e-05,1.91181]
[1778924997719,38.46,77986.69,0.0,-0.98671,2e-05,1.9314]
[1778925003765,38.51,77992.01,0.0,-0.98652,2e-05,1.95606]
[1778925005774,38.52,77983.17,0.0,-0.98664,2e-05,1.94064]
[1778925008796,38.52,77983.35,0.0,-0.98663,2e-05,1.94169]
[1778925010812,38.52,77995.58,0.0,-0.98643,2e-05,1.96646]
[1778925011819,38.53,77950.65,0.0,-0.98711,2e-05,1.87987]
[1778925012826,38.54,77953.12,0.0,-0.98707,2e-05,1.88502]
[1778925017861,38.54,77952.83,0.0,-0.98707,2e-05,1.88609]
[1778925022895,38.55,77950.56,0.0,-0.98709,2e-05,1.88332]
[1778925024911,38.55,77961.69,0.0,-0.98691,2e-05,1.90577]
[1778925025919,38.55,77962.47,0.0,-0.9869,2e-05,1.90761]
[1778925030952,38.57,77961.32,0.0,-0.98688,2e-05,1.90965]
[1778925034981,38.62,77965.42,0.0,-0.98674,2e-05,1.92713]
[1778925040019,38.65,77967.75,0.0,-0.98664,2e-05,1.9402]
[1778925042029,38.67,77975.56,0.0,-0.98647,2e-05,1.9608]
[1778925043038,38.67,77978.48,0.0,-0.98642,2e-05,1.96688]
[1778925048071,38.68,77980.96,0.0,-0.98636,2e-05,1.9749]
[1778925051094,38.69,77988.19,0.0,-0.98624,2e-05,1.99079]
[1778925053106,38.7,77993.89,0.0,-0.98612,2e-05,2.005]
[1778925056129,38.72,77997.69,0.0,-0.98602,2e-05,2.01741]
[1778925057135,38.75,78004.12,0.0,-0.98585,2e-05,2.03864]
[1778925058142,38.75,78007.67,0.0,-0.98579,2e-05,2.04693]
[1778925061164,38.76,78014.02,0.0,-0.98567,2e-05,2.0615]
[1778925066198,38.76,78009.29,0.0,-0.98574,2e-05,2.05289]
[1778925071234,38.76,78009.61,0.0,-0.98573,2e-05,2.05389]
[1778925076268,38.76,78013.89,0.0,-0.98566,2e-05,2.06307]
[1778925081303,38.77,78014.19,0.0,-0.98565,2e-05,2.06396]
[1778925086338,38.77,78015.4,0.0,-0.98563,2e-05,2.06674]
[1778925091373,38.77,78020.76,0.0,-0.98555,2e-05,2.07598]
[1778925094973,38.77,78042.34,0.0,-0.98519,2e-05,2.12156]
[1778925096409,38.77,78042.26,0.0,-0.98519,2e-05,2.12129]
[1778925101446,38.77,78038.53,0.0,-0.98526,2e-05,2.11312]
[1778925106481,38.77,78033.7,0.0,-0.98534,2e-05,2.10268]
[1778925108495,38.77,78026.07,0.0,-0.98547,2e-05,2.08655]
[1778925113530,38.77,78026.63,0.0,-0.98546,2e-05,2.08766]
[1778925118565,38.76,78025.62,0.0,-0.98548,2e-05,2.08545]
[1778925123600,38.76,78024.41,0.0,-0.9855,2e-05,2.08283]
[1778925127630,38.76,78017.15,0.0,-0.98562,2e-05,2.0676]
[1778925132663,38.76,78018.34,0.0,-0.9856,2e-05,2.07008]
[1778925136696,38.76,78022.26,0.0,-0.98554,2e-05,2.07819]
[1778925142739,38.76,78020.25,0.0,-0.98557,2e-05,2.07381]
[1778925147780,38.76,78021.07,0.0,-0.98556,2e-05,2.07534]
[1778925152856,38.76,78019.15,0.0,-0.98561,2e-05,2.06894]
[1778925157890,38.76,78018.1,0.0,-0.98563,2e-05,2.06657]
[1778925162927,38.76,78022.06,0.0,-0.98556,2e-05,2.07468]
[1778925164941,38.76,78025.9,0.0,-0.9855,2e-05,2.08262]
[1778925167962,38.76,78031.1,0.0,-0.98541,2e-05,2.09339]
[1778925170983,38.76,78038.22,0.0,-0.98529,2e-05,2.10823]
[1778925176019,38.76,78041.34,0.0,-0.98524,2e-05,2.11444]
[1778925181054,38.76,78042.26,0.0,-0.98523,2e-05,2.11598]
[1778925187097,38.75,78038.17,0.0,-0.9853,2e-05,2.10687]
[1778925189111,38.75,78045.77,0.0,-0.98518,2e-05,2.12287]
[1778925190121,38.75,78049.61,0.0,-0.98511,2e-05,2.13097]
[1778925195706,38.75,78045.33,0.0,-0.98519,2e-05,2.12126]
[1778925202203,38.75,78041.72,0.0,-0.98525,2e-05,2.11304]
[1778925207239,38.75,78036.94,0.0,-0.98534,2e-05,2.10253]
[1778925212274,38.75,78036.23,0.0,-0.98537,2e-05,2.09836]
[1778925217311,38.74,78039.24,0.0,-0.98532,2e-05,2.10432]
[1778925222349,38.74,78043.22,0.0,-0.98526,2e-05,2.1123]
[1778925223355,38.74,78050.48,0.0,-0.98513,2e-05,2.12764]
[1778925224361,38.74,78044.4,0.0,-0.98524,2e-05,2.11459]
[1778925228390,38.74,78049.73,0.0,-0.98515,2e-05,2.12554]
[1778925233426,38.74,78050.2,0.0,-0.98515,2e-05,2.12596]
[1778925237453,38.74,78044.64,0.0,-0.98525,2e-05,2.11366]
[1778925242488,38.73,78042.29,0.0,-0.98529,2e-05,2.10822]
[1778925247524,38.73,78045.74,0.0,-0.98524,2e-05,2.11508]
[1778925252562,38.73,78046.5,0.0,-0.98523,2e-05,2.11624]
[1778925257593,38.73,78048.47,0.0,-0.9852,2e-05,2.11995]
[1778925262629,38.73,78051.33,0.0,-0.98515,2e-05,2.12559]
[1778925264642,38.73,78057.02,0.0,-0.98506,2e-05,2.13754]
[1778925266656,38.73,78061.98,0.0,-0.98497,2e-05,2.14793]
[1778925271691,38.72,78060.34,0.0,-0.98502,2e-05,2.14148]
[1778925276727,38.72,78057.65,0.0,-0.98507,2e-05,2.13505]
[1778925281761,38.72,78056.52,0.0,-0.9851,2e-05,2.13202]
[1778925286798,38.72,78054.82,0.0,-0.98513,2e-05,2.12776]
[1778925291835,38.71,78053.94,0.0,-0.98515,2e-05,2.12525]
[1778925296869,38.71,78055.36,0.0,-0.98513,2e-05,2.12763]
[1778925301903,38.71,78053.88,0.0,-0.98516,2e-05,2.1238]
[1778925306940,38.71,78050.65,0.0,-0.98522,2e-05,2.11629]
[1778925311973,38.7,78053.1,0.0,-0.98519,2e-05,2.12089]
[1778925317010,38.7,78050.42,0.0,-0.98524,2e-05,2.11457]
[1778925322044,38.7,78049.86,0.0,-0.98525,2e-05,2.11283]
[1778925327078,38.7,78049.37,0.0,-0.98526,2e-05,2.11123]
[1778925332113,38.69,78050.57,0.0,-0.98526,2e-05,2.11103]
[1778925337190,38.69,78051.79,0.0,-0.98525,2e-05,2.11312]
[1778925342228,38.69,78055.62,0.0,-0.98519,2e-05,2.12073]
[1778925347266,38.69,78052.46,0.0,-0.98524,2e-05,2.11342]
[1778925349278,38.69,78048.24,0.0,-0.98532,2e-05,2.10426]
[1778925353309,38.69,78045.49,0.0,-0.98537,2e-05,2.09811]
[1778925358342,38.68,78045.69,0.0,-0.98537,2e-05,2.09817]
[1778925363376,38.68,78046.53,0.0,-0.98536,2e-05,2.0996]
[1778925368414,38.68,78047.11,0.0,-0.98535,2e-05,2.1005]
[1778925373446,38.68,78045.29,0.0,-0.98539,2e-05,2.09558]
[1778925378481,38.68,78044.27,0.0,-0.98541,2e-05,2.09318]
[1778925383516,38.68,78043.89,0.0,-0.98542,2e-05,2.09218]
[1778925388551,38.68,78040.85,0.0,-0.98547,2e-05,2.08565]
[1778925393586,38.68,78040.43,0.0,-0.98549,2e-05,2.08249]
[1778925398621,38.68,78039.73,0.0,-0.9855,2e-05,2.08098]
[1778925403656,38.68,78036.87,0.0,-0.98555,2e-05,2.07494]
[1778925408691,38.68,78031.91,0.0,-0.98563,2e-05,2.06457]
[1778925413727,38.68,78032.75,0.0,-0.98562,2e-05,2.06646]
[1778925417263,38.68,78021.44,0.0,-0.9858,2e-05,2.04303]
[1778925418760,38.68,78019.13,0.0,-0.98584,2e-05,2.03838]
[1778925420775,38.68,78014.0,0.0,-0.98592,2e-05,2.02795]
[1778925425811,38.68,78010.97,0.0,-0.98597,2e-05,2.02217]
[1778925428831,38.68,78002.6,0.0,-0.9861,2e-05,2.00532]
[1778925429839,38.68,78013.8,0.0,-0.98592,2e-05,2.02838]
[1778925431852,38.68,78018.87,0.0,-0.98584,2e-05,2.03897]
[1778925433867,38.68,78002.67,0.0,-0.9861,2e-05,2.00585]
[1778925437405,38.68,78005.98,0.0,-0.98604,2e-05,2.01292]
[1778925442930,38.69,78007.33,0.0,-0.98602,2e-05,2.01623]
[1778925447965,38.69,78006.17,0.0,-0.98603,2e-05,2.01431]
[1778925452999,38.69,78005.48,0.0,-0.98605,2e-05,2.01123]
[1778925459042,38.69,78007.69,0.0,-0.98601,2e-05,2.01684]
[1778925464076,38.7,78007.6,0.0,-0.986,2e-05,2.01763]
[1778925469111,38.71,78009.22,0.0,-0.98595,2e-05,2.024]
[1778925474147,38.72,78010.22,0.0,-0.98591,2e-05,2.02908]
[1778925481195,38.74,78010.99,0.0,-0.98587,2e-05,2.03487]
[1778925488246,38.75,78012.51,0.0,-0.98581,2e-05,2.04219]
[1778925493279,38.77,78015.01,0.0,-0.98574,2e-05,2.05031]
[1778925498365,38.77,78018.77,0.0,-0.98567,2e-05,2.05946]
[1778925504356,38.77,78018.97,0.0,-0.98566,2e-05,2.06019]
[1778925505363,38.77,78021.2,0.0,-0.98562,2e-05,2.06489]
[1778925510399,38.77,78023.1,0.0,-0.98559,2e-05,2.06903]
[1778925513420,38.77,78028.67,0.0,-0.98551,2e-05,2.07859]
[1778925516440,38.77,78030.03,0.0,-0.98549,2e-05,2.08149]
[1778925521476,38.77,78029.15,0.0,-0.9855,2e-05,2.07972]
[1778925526510,38.77,78030.35,0.0,-0.98548,2e-05,2.08229]
[1778925531545,38.77,78031.6,0.0,-0.98546,2e-05,2.08497]
[1778925536584,38.77,78031.47,0.0,-0.98546,2e-05,2.0848]
[1778925541616,38.77,78033.22,0.0,-0.98543,2e-05,2.08858]
[1778925546650,38.77,78033.38,0.0,-0.98543,2e-05,2.08902]
[1778925549671,38.78,78038.32,0.0,-0.98535,2e-05,2.09947]
[1778925554706,38.78,78038.25,0.0,-0.98535,2e-05,2.09933]
[1778925559741,38.77,78041.46,0.0,-0.98529,2e-05,2.1061]
[1778925564776,38.77,78039.89,0.0,-0.98532,2e-05,2.10274]
[1778925569812,38.77,78040.75,0.0,-0.98531,2e-05,2.10453]
[1778925574846,38.77,78038.31,0.0,-0.98536,2e-05,2.09719]
[1778925579881,38.78,78036.27,0.0,-0.98539,2e-05,2.09296]
[1778925584916,38.78,78036.1,0.0,-0.9854,2e-05,2.09272]
[1778925589957,38.78,78032.3,0.0,-0.98546,2e-05,2.08488]
[1778925593981,38.78,78026.07,0.0,-0.98556,2e-05,2.07198]
[1778925601035,38.78,78025.13,0.0,-0.98558,2e-05,2.07039]
[1778925603053,38.78,78019.9,0.0,-0.98566,2e-05,2.05959]
[1778925604060,38.78,78007.08,0.0,-0.98587,2e-05,2.03315]
[1778925608615,38.78,78000.46,0.0,-0.98598,2e-05,2.02]
[1778925613124,38.78,77993.24,0.0,-0.98609,2e-05,2.00587]
[1778925615138,38.78,77988.28,0.0,-0.98617,2e-05,1.99609]
[1778925620173,38.79,77990.89,0.0,-0.98612,2e-05,2.00217]
[1778925623195,38.79,77995.63,0.0,-0.98604,2e-05,2.01225]
[1778925624201,38.79,78007.09,0.0,-0.98585,2e-05,2.03587]
[1778925625208,38.79,78020.92,0.0,-0.98562,2e-05,2.06458]
[1778925630245,38.79,78022.09,0.0,-0.9856,2e-05,2.06716]
[1778925635283,38.79,78021.4,0.0,-0.98563,2e-05,2.06367]
[1778925640317,38.79,78021.96,0.0,-0.98562,2e-05,2.06496]
[1778925644345,38.79,78031.17,0.0,-0.98546,2e-05,2.0843]
[1778925645352,38.79,78031.5,0.0,-0.98546,2e-05,2.08497]
[1778925650388,38.79,78029.48,0.0,-0.98549,2e-05,2.08063]
[1778925658965,38.79,78029.22,0.0,-0.98551,2e-05,2.07852]
[1778925663480,38.77,78034.48,0.0,-0.98544,2e-05,2.08665]
[1778925665492,38.77,78029.08,0.0,-0.98554,2e-05,2.07386]
[1778925666504,38.77,78024.75,0.0,-0.98562,2e-05,2.06411]
[1778925667507,38.76,78030.75,0.0,-0.98553,2e-05,2.07597]
[1778925668516,38.76,78037.32,0.0,-0.98542,2e-05,2.08906]
[1778925669036,38.76,78039.79,0.0,-0.98539,2e-05,2.09353]
[1778925671536,38.75,78031.78,0.0,-0.98553,2e-05,2.07521]
[1778925672544,38.75,78028.94,0.0,-0.98559,2e-05,2.06856]
[1778925677577,38.74,78024.73,0.0,-0.98569,2e-05,2.0564]
[1778925682613,38.72,78027.34,0.0,-0.98568,2e-05,2.05714]
[1778925684626,38.71,78007.66,0.0,-0.98602,2e-05,2.01447]
[1778925685632,38.71,77999.43,0.0,-0.98616,2e-05,1.99674]
[1778925686640,38.7,77995.56,0.0,-0.98623,2e-05,1.98799]
[1778925689667,38.69,77983.15,0.0,-0.98645,2e-05,1.96037]
[1778925690669,38.69,77941.68,0.0,-0.98709,2e-05,1.87853]
[1778925691675,38.69,77938.08,0.0,-0.98716,2e-05,1.8695]
[1778925692683,38.69,77954.51,0.0,-0.98691,2e-05,1.90195]
[1778925693690,38.7,77958.89,0.0,-0.98684,2e-05,1.91096]
[1778925694697,38.7,77964.19,0.0,-0.98675,2e-05,1.92181]
[1778925695704,38.7,77965.12,0.0,-0.98673,2e-05,1.92403]
[1778925700739,38.7,77948.23,0.0,-0.98699,2e-05,1.89124]
[1778925701749,38.7,77944.68,0.0,-0.98705,2e-05,1.88432]
[1778925703759,38.7,77934.46,0.0,-0.9872,2e-05,1.86453]
[1778925704766,38.7,77930.12,0.0,-0.98726,2e-05,1.85655]
[1778925706783,38.71,77928.09,0.0,-0.98729,2e-05,1.85343]
[1778925711830,38.71,77925.2,0.0,-0.98732,1e-05,1.84983]
[1778925716866,38.72,77925.72,0.0,-0.98729,2e-05,1.85282]
[1778925717872,38.72,77927.91,0.0,-0.98725,2e-05,1.85779]
[1778925719893,38.73,77920.68,0.0,-0.98736,1e-05,1.84471]
[1778925721905,38.73,77912.49,0.0,-0.98747,1e-05,1.82952]
[1778925722914,38.73,77927.49,0.0,-0.98724,2e-05,1.85899]
[1778925723920,38.73,77937.83,0.0,-0.98709,2e-05,1.87895]
[1778925724924,38.74,77940.81,0.0,-0.98704,2e-05,1.88542]
[1778925727947,38.74,77929.21,0.0,-0.9872,2e-05,1.864]
[1778925729457,38.74,77914.84,0.0,-0.98742,1e-05,1.83686]
[1778925729959,38.74,77914.84,0.0,-0.98741,1e-05,1.83727]
[1778925732981,38.75,77910.32,0.0,-0.98747,1e-05,1.82996]
[1778925737009,38.76,77904.3,0.0,-0.98755,1e-05,1.8203]
[1778925738017,38.76,77903.99,0.0,-0.98755,1e-05,1.82017]
[1778925739532,38.78,77895.94,0.0,-0.98763,1e-05,1.80973]
[1778925741037,38.82,77892.23,0.0,-0.98761,1e-05,1.81221]
[1778925743051,38.86,77885.15,0.0,-0.98764,1e-05,1.80847]
[1778925744059,38.88,77890.55,0.0,-0.98752,1e-05,1.82313]
[1778925748086,38.9,77884.0,0.0,-0.98757,1e-05,1.81671]
[1778925753122,38.91,77883.0,0.0,-0.98758,1e-05,1.81507]
[1778925756143,38.93,77887.62,0.0,-0.98747,1e-05,1.82896]
[1778925761187,39.0,77887.13,0.0,-0.98735,1e-05,1.84467]
[1778925765205,39.01,77897.48,0.0,-0.98718,2e-05,1.86595]
[1778925770241,39.02,77898.69,0.0,-0.98715,2e-05,1.87006]
[1778925775276,39.02,77897.96,0.0,-0.98714,2e-05,1.87039]
[1778925777289,39.03,77905.6,0.0,-0.98702,2e-05,1.88576]
[1778925782325,39.03,77902.49,0.0,-0.98706,2e-05,1.88133]
[1778925784338,39.04,77893.33,0.0,-0.98719,2e-05,1.86443]
[1778925785346,39.04,77885.8,0.0,-0.9873,1e-05,1.85043]
[1778925789883,39.04,77880.75,0.0,-0.98736,1e-05,1.84235]
[1778925794408,39.05,77885.17,0.0,-0.98728,1e-05,1.8526]
[1778925798437,39.06,77880.18,0.0,-0.98735,1e-05,1.84456]
[1778925803471,39.06,77885.0,0.0,-0.98726,1e-05,1.85558]
[1778925810026,39.07,77889.86,0.0,-0.98717,2e-05,1.86738]
[1778925815555,39.08,77889.55,0.0,-0.98717,2e-05,1.86648]
[1778925820590,39.09,77885.76,0.0,-0.98721,1e-05,1.86101]
[1778925824619,39.1,77880.67,0.0,-0.98728,1e-05,1.85276]
[1778925828650,39.1,77896.37,0.0,-0.98703,2e-05,1.8843]
[1778925829655,39.1,77900.44,0.0,-0.98697,2e-05,1.89248]
[1778925831672,39.11,77902.45,0.0,-0.98693,2e-05,1.89697]
[1778925834697,39.11,77908.8,0.0,-0.98683,2e-05,1.91019]
[1778925839726,39.11,77902.0,0.0,-0.98692,2e-05,1.89836]
[1778925840735,39.12,77902.4,0.0,-0.98691,2e-05,1.89943]
[1778925844762,39.12,77909.22,0.0,-0.9868,2e-05,1.91387]
[1778925845769,39.12,77909.02,0.0,-0.9868,2e-05,1.91375]
[1778925847782,39.12,77903.8,0.0,-0.98687,2e-05,1.90416]
[1778925851810,39.13,77896.54,0.0,-0.98698,2e-05,1.89128]
[1778925857852,39.14,77897.68,0.0,-0.98694,2e-05,1.89526]
[1778925864902,39.14,77894.24,0.0,-0.98698,2e-05,1.89066]
[1778925870945,39.15,77892.32,0.0,-0.987,2e-05,1.88869]
[1778925875979,39.16,77891.58,0.0,-0.98701,2e-05,1.88663]
[1778925880014,39.16,77897.19,0.0,-0.98691,2e-05,1.89858]
[1778925882022,39.16,77891.72,0.0,-0.98699,2e-05,1.88853]
[1778925883029,39.17,77890.13,0.0,-0.98702,2e-05,1.88576]
[1778925888064,39.17,77889.34,0.0,-0.98702,2e-05,1.88567]
[1778925893099,39.18,77889.17,0.0,-0.98701,2e-05,1.88705]
[1778925897131,39.18,77894.4,0.0,-0.98692,2e-05,1.89796]
[1778925902163,39.19,77896.43,0.0,-0.98688,2e-05,1.90347]
[1778925907197,39.19,77901.39,0.0,-0.98679,2e-05,1.91439]
[1778925912233,39.2,77904.2,0.0,-0.98674,2e-05,1.92112]
[1778925917272,39.2,77905.3,0.0,-0.98671,2e-05,1.92452]
[1778925920804,39.21,77911.38,0.0,-0.98661,2e-05,1.93717]
[1778925926331,39.21,77911.73,0.0,-0.98659,2e-05,1.93923]
[1778925927338,39.21,77919.16,0.0,-0.98648,2e-05,1.95408]
[1778925930874,39.22,77925.46,0.0,-0.98637,2e-05,1.96716]
[1778925936401,39.22,77925.14,0.0,-0.98638,2e-05,1.96545]
[1778925941435,39.22,77922.48,0.0,-0.98642,2e-05,1.96104]
[1778925942442,39.22,77911.2,0.0,-0.98659,2e-05,1.93898]
[1778925947477,39.23,77909.21,0.0,-0.98661,2e-05,1.93615]
[1778925952512,39.23,77909.23,0.0,-0.98661,2e-05,1.93725]
[1778925957547,39.24,77904.63,0.0,-0.98667,2e-05,1.9293]
[1778925962584,39.24,77902.5,0.0,-0.98669,2e-05,1.92622]
[1778925964596,39.24,77896.71,0.0,-0.98678,2e-05,1.9154]
[1778925967617,39.25,77905.87,0.0,-0.98663,2e-05,1.93399]
[1778925971156,39.25,77902.06,0.0,-0.98668,2e-05,1.92739]
[1778925976687,39.26,77903.65,0.0,-0.98665,2e-05,1.93165]
[1778925981722,39.26,77904.91,0.0,-0.98663,2e-05,1.93422]
[1778925986757,39.26,77905.84,0.0,-0.98661,2e-05,1.93716]
[1778925991794,39.26,77908.34,0.0,-0.98657,2e-05,1.94109]
[1778925996827,39.27,77909.66,0.0,-0.98654,2e-05,1.94481]
[1778926001862,39.27,77911.31,0.0,-0.98651,2e-05,1.94916]
[1778926006898,39.28,77907.54,0.0,-0.98656,2e-05,1.94282]
[1778926007911,39.28,77898.54,0.0,-0.9867,2e-05,1.92541]
[1778926008912,39.28,77894.0,0.0,-0.98676,2e-05,1.91682]
[1778926013946,39.29,77888.07,0.0,-0.98684,2e-05,1.90665]
[1778926015960,39.29,77879.89,0.0,-0.98696,2e-05,1.89139]
[1778926016970,39.29,77880.6,0.0,-0.98695,2e-05,1.89305]
[1778926022002,39.3,77881.8,0.0,-0.98692,2e-05,1.89678]
[1778926027038,39.3,77879.36,0.0,-0.98695,2e-05,1.89342]
[1778926029052,39.3,77884.72,0.0,-0.98686,2e-05,1.90431]
[1778926030058,39.3,77884.72,0.0,-0.98686,2e-05,1.90456]
[1778926035093,39.31,77882.27,0.0,-0.98689,2e-05,1.90106]
[1778926041136,39.32,77880.25,0.0,-0.98691,2e-05,1.89865]
[1778926047177,39.32,77877.7,0.0,-0.98693,2e-05,1.89522]
[1778926052214,39.33,77878.76,0.0,-0.98692,2e-05,1.89642]
[1778926057250,39.33,77877.71,0.0,-0.98692,2e-05,1.89586]
[1778926060268,39.33,77866.65,0.0,-0.98709,2e-05,1.87513]
[1778926061276,39.33,77864.17,0.0,-0.98713,1e-05,1.86999]
[1778926064298,39.33,77856.32,0.0,-0.98726,1e-05,1.8533]
[1778926065306,39.32,77853.74,0.0,-0.9873,1e-05,1.84788]
[1778926068329,39.33,77858.87,0.0,-0.98722,1e-05,1.85853]
[1778926069335,39.33,77864.24,0.0,-0.98714,1e-05,1.86904]
[1778926074371,39.33,77866.75,0.0,-0.98709,2e-05,1.87529]
[1778926079407,39.34,77865.48,0.0,-0.9871,2e-05,1.87317]
[1778926083447,39.34,77871.27,0.0,-0.98701,2e-05,1.8854]
[1778926088470,39.35,77872.62,0.0,-0.98698,2e-05,1.88938]
[1778926093507,39.35,77875.99,0.0,-0.98692,2e-05,1.89606]
[1778926098540,39.33,77873.76,0.0,-0.98699,2e-05,1.88726]
[1778926103575,39.31,77874.01,0.0,-0.98702,2e-05,1.88331]
[1778926108611,39.29,77873.4,0.0,-0.98707,2e-05,1.87779]
[1778926109620,39.29,77865.27,0.0,-0.98719,1e-05,1.86228]
[1778926110625,39.29,77844.47,0.0,-0.98751,1e-05,1.82149]
[1778926112157,39.28,77839.34,0.0,-0.9876,1e-05,1.80918]
[1778926114654,39.28,77819.18,0.0,-0.98789,1e-05,1.7722]
[1778926119689,39.28,77816.64,0.0,-0.98794,1e-05,1.76657]
[1778926122230,39.27,77809.67,0.0,-0.98804,1e-05,1.75261]
[1778926125734,39.26,77806.39,0.0,-0.98811,1e-05,1.74419]
[1778926127749,39.26,77800.04,0.0,-0.9882,1e-05,1.73215]
[1778926128754,39.26,77763.73,0.0,-0.9887,1e-05,1.6673]
[1778926129766,39.26,77768.8,0.0,-0.98864,1e-05,1.67616]
[1778926130771,39.26,77760.34,0.0,-0.98875,1e-05,1.6614]
[1778926132303,39.26,77762.31,0.0,-0.98872,1e-05,1.66483]
[1778926132782,39.26,77762.37,0.0,-0.98872,1e-05,1.66494]
[1778926134809,39.26,77768.83,0.0,-0.98864,1e-05,1.67621]
[1778926136841,39.26,77789.32,0.0,-0.98836,1e-05,1.71238]
[1778926137839,39.26,77807.25,0.0,-0.98811,1e-05,1.74455]
[1778926138838,39.26,77818.75,0.0,-0.98794,1e-05,1.76543]
[1778926139845,39.26,77827.99,0.0,-0.98781,1e-05,1.78235]
[1778926140853,39.26,77834.1,0.0,-0.98773,1e-05,1.7936]
[1778926143877,39.26,77819.45,0.0,-0.98794,1e-05,1.7667]
[1778926144882,39.26,77821.6,0.0,-0.9879,1e-05,1.77063]
[1778926148911,39.26,77827.88,0.0,-0.98781,1e-05,1.78214]
[1778926152944,39.26,77822.28,0.0,-0.98789,1e-05,1.77187]
[1778926153948,39.26,77821.1,0.0,-0.98791,1e-05,1.76972]
[1778926155962,39.26,77820.73,0.0,-0.98792,1e-05,1.76904]
[1778926163013,39.26,77819.94,0.0,-0.98793,1e-05,1.7676]
[1778926164019,39.26,77824.94,0.0,-0.98786,1e-05,1.77675]
[1778926165029,39.26,77829.32,0.0,-0.98779,1e-05,1.78479]
[1778926166033,39.26,77830.18,0.0,-0.98778,1e-05,1.78637]
[1778926170060,39.26,77819.57,0.0,-0.98793,1e-05,1.76692]
[1778926171067,39.26,77814.98,0.0,-0.98801,1e-05,1.75659]
[1778926174103,39.26,77795.01,0.0,-0.98829,1e-05,1.7206]
[1778926175116,39.26,77767.12,0.0,-0.98867,1e-05,1.67132]
[1778926177132,39.26,77762.61,0.0,-0.98873,1e-05,1.66346]
[1778926178137,39.26,77762.22,0.0,-0.98874,1e-05,1.66278]
[1778926179143,39.26,77773.73,0.0,-0.98858,1e-05,1.68289]
[1778926180150,39.26,77780.01,0.0,-0.9885,1e-05,1.69395]
[1778926181157,39.26,77781.53,0.0,-0.98848,1e-05,1.69664]
[1778926186192,39.26,77782.12,0.0,-0.98847,1e-05,1.69768]
[1778926189220,39.26,77792.49,0.0,-0.98833,1e-05,1.7161]
[1778926190236,39.26,77798.47,0.0,-0.98824,1e-05,1.72679]
[1778926191231,39.26,77818.99,0.0,-0.98795,1e-05,1.76389]
[1778926192238,39.26,77829.15,0.0,-0.98781,1e-05,1.78249]
[1778926193245,39.26,77823.84,0.0,-0.98789,1e-05,1.77275]
[1778926194253,39.26,77818.07,0.0,-0.98797,1e-05,1.76221]
[1778926195261,39.26,77817.21,0.0,-0.98798,1e-05,1.76065]
[1778926197273,39.26,77823.3,0.0,-0.98789,1e-05,1.77176]
[1778926198281,39.26,77823.71,0.0,-0.98789,1e-05,1.77251]
[1778926202311,39.26,77816.89,0.0,-0.98798,1e-05,1.76006]
[1778926204325,39.26,77789.7,0.0,-0.98836,1e-05,1.71113]
[1778926205332,39.26,77770.03,0.0,-0.98863,1e-05,1.67641]
[1778926206341,39.26,77767.88,0.0,-0.98866,1e-05,1.67265]
[1778926209362,39.26,77765.96,0.0,-0.98869,1e-05,1.66929]
[1778926211379,39.26,77773.3,0.0,-0.98859,1e-05,1.68214]
[1778926212387,39.26,77768.57,0.0,-0.98865,1e-05,1.67385]
[1778926213389,39.26,77770.67,0.0,-0.98862,1e-05,1.67753]
[1778926214400,39.26,77779.12,0.0,-0.98851,1e-05,1.69238]
[1778926215404,39.26,77781.5,0.0,-0.98848,1e-05,1.69658]
[1778926216411,39.26,77775.95,0.0,-0.98855,1e-05,1.6868]
[1778926217421,39.26,77775.0,0.0,-0.98856,1e-05,1.68513]
[1778926219446,39.26,77783.52,0.0,-0.98845,1e-05,1.70016]
[1778926220450,39.26,77797.46,0.0,-0.98826,1e-05,1.72498]
[1778926221462,39.26,77781.26,0.0,-0.98848,1e-05,1.69616]
[1778926223478,39.26,77767.68,0.0,-0.98866,1e-05,1.6723]
[1778926224482,39.26,77771.17,0.0,-0.98862,1e-05,1.6784]
[1778926226497,39.26,77782.85,0.0,-0.98846,1e-05,1.69897]
[1778926227503,39.26,77793.66,0.0,-0.98831,1e-05,1.71819]
[1778926228518,39.26,77805.76,0.0,-0.98814,1e-05,1.7399]
[1778926229523,39.26,77815.44,0.0,-0.988,1e-05,1.75743]
[1778926230530,39.26,77829.38,0.0,-0.98781,1e-05,1.78291]
[1778926231536,39.26,77830.33,0.0,-0.98781,1e-05,1.78267]
[1778926235564,39.26,77830.57,0.0,-0.9878,1e-05,1.78311]
[1778926237576,39.26,77829.52,0.0,-0.98782,1e-05,1.78118]
[1778926241604,39.26,77834.7,0.0,-0.98774,1e-05,1.79072]
[1778926246649,39.26,77841.8,0.0,-0.98764,1e-05,1.80386]
[1778926249663,39.26,77835.8,0.0,-0.98773,1e-05,1.79275]
[1778926250670,39.26,77838.46,0.0,-0.98769,1e-05,1.79767]
[1778926255709,39.26,77833.71,0.0,-0.98776,1e-05,1.7889]
[1778926258728,39.26,77838.73,0.0,-0.98769,1e-05,1.79817]
[1778926263762,39.26,77840.68,0.0,-0.98766,1e-05,1.80179]
[1778926269813,39.26,77840.9,0.0,-0.98765,1e-05,1.80219]
[1778926274844,39.26,77841.0,0.0,-0.98765,1e-05,1.80238]
[1778926278867,39.26,77846.08,0.0,-0.98758,1e-05,1.81182]
[1778926281888,39.26,77840.85,0.0,-0.98765,1e-05,1.8021]
[1778926284913,39.26,77828.86,0.0,-0.98783,1e-05,1.77997]
[1778926287934,39.26,77824.67,0.0,-0.98789,1e-05,1.77229]
[1778926293470,39.26,77818.64,0.0,-0.98799,1e-05,1.75931]
[1778926299013,39.26,77818.7,0.0,-0.98798,1e-05,1.75942]
[1778926300020,39.26,77804.75,0.0,-0.98818,1e-05,1.73417]
[1778926301027,39.26,77795.15,0.0,-0.98831,1e-05,1.71697]
[1778926302034,39.26,77789.03,0.0,-0.9884,1e-05,1.70607]
[1778926303540,39.26,77787.94,0.0,-0.98841,1e-05,1.70414]
[1778926309082,39.26,77790.64,0.0,-0.98838,1e-05,1.70893]
[1778926314123,39.26,77785.82,0.0,-0.98844,1e-05,1.70038]
[1778926316131,39.26,77768.24,0.0,-0.98868,1e-05,1.66947]
[1778926317139,39.26,77765.75,0.0,-0.98871,1e-05,1.66513]
[1778926318148,39.26,77770.79,0.0,-0.98865,1e-05,1.67393]
[1778926320163,39.26,77772.67,0.0,-0.98862,1e-05,1.67722]
[1778926325195,39.26,77778.47,0.0,-0.98854,1e-05,1.6874]
[1778926327210,39.26,77765.25,0.0,-0.98872,1e-05,1.66426]
[1778926328217,39.26,77762.11,0.0,-0.98876,1e-05,1.6588]
[1778926330232,39.26,77768.84,0.0,-0.98867,1e-05,1.67052]
[1778926335265,39.26,77761.68,0.0,-0.98877,1e-05,1.65805]
[1778926336275,39.26,77758.52,0.0,-0.98881,1e-05,1.65257]
[1778926340301,39.26,77765.2,0.0,-0.98872,1e-05,1.66417]
[1778926341348,39.26,77764.12,0.0,-0.98874,1e-05,1.66229]
[1778926344328,39.26,77761.71,0.0,-0.98877,1e-05,1.6581]
[1778926347349,39.26,77756.24,0.0,-0.98884,1e-05,1.64863]
[1778926349363,39.26,77752.78,0.0,-0.98889,1e-05,1.64266]
[1778926350370,39.26,77758.56,0.0,-0.98881,1e-05,1.65264]
[1778926352384,39.26,77751.6,0.0,-0.98892,1e-05,1.63875]
[1778926354400,39.26,77761.32,0.0,-0.98879,1e-05,1.65554]
[1778926356412,39.26,77756.86,0.0,-0.98885,1e-05,1.64782]
[1778926359434,39.26,77762.43,0.0,-0.98877,1e-05,1.65746]
[1778926364468,39.26,77760.54,0.0,-0.9888,1e-05,1.65418]
[1778926369504,39.26,77759.96,0.0,-0.9888,1e-05,1.65318]
[1778926372526,39.26,77765.69,0.0,-0.98873,1e-05,1.66313]
[1778926377560,39.26,77769.88,0.0,-0.98867,1e-05,1.67043]
[1778926382595,39.26,77775.41,0.0,-0.9886,1e-05,1.68011]
[1778926383601,39.26,77781.0,0.0,-0.98852,1e-05,1.68994]
[1778926384610,39.26,77783.75,0.0,-0.98848,1e-05,1.69479]
[1778926388637,39.26,77788.74,0.0,-0.98842,1e-05,1.70363]
[1778926393671,39.26,77790.16,0.0,-0.9884,1e-05,1.70615]
[1778926397702,39.26,77794.51,0.0,-0.98834,1e-05,1.71389]
[1778926398706,39.26,77806.11,0.0,-0.98817,1e-05,1.73467]
[1778926400720,39.26,77811.15,0.0,-0.9881,1e-05,1.74376]
[1778926402734,39.26,77817.08,0.0,-0.98802,1e-05,1.7545]
[1778926404749,39.26,77827.47,0.0,-0.98787,1e-05,1.77345]
[1778926406762,39.26,77833.53,0.0,-0.98779,1e-05,1.78458]
[1778926407770,39.26,77840.54,0.0,-0.98769,1e-05,1.79753]
[1778926412804,39.26,77843.56,0.0,-0.98765,1e-05,1.80112]
[1778926416832,39.26,77839.93,0.0,-0.98771,1e-05,1.7944]
[1778926421868,39.26,77844.58,0.0,-0.98764,1e-05,1.80301]
[1778926424393,39.26,77848.68,0.0,-0.98758,1e-05,1.81064]
[1778926427911,39.26,77860.3,0.0,-0.98741,1e-05,1.83238]
[1778926428918,39.26,77860.44,0.0,-0.98741,1e-05,1.83264]
[1778926434463,39.26,77865.13,0.0,-0.98734,1e-05,1.84148]
[1778926439995,39.26,77866.24,0.0,-0.98732,1e-05,1.84358]
[1778926445031,39.26,77865.83,0.0,-0.98733,1e-05,1.8428]
[1778926450068,39.26,77865.18,0.0,-0.98734,1e-05,1.84158]
[1778926454603,39.26,77868.68,0.0,-0.98729,1e-05,1.84819]
[1778926460135,39.26,77865.11,0.0,-0.98734,1e-05,1.84144]
[1778926463158,39.26,77857.82,0.0,-0.98745,1e-05,1.82772]
[1778926468191,39.26,77858.05,0.0,-0.98744,1e-05,1.82815]
[1778926474742,39.26,77855.78,0.0,-0.98749,1e-05,1.82188]
[1778926480275,39.26,77859.5,0.0,-0.98744,1e-05,1.82885]
[1778926485312,39.26,77858.11,0.0,-0.98746,1e-05,1.82624]
[1778926490346,39.26,77857.55,0.0,-0.98746,1e-05,1.82519]
[1778926495380,39.26,77858.22,0.0,-0.98745,1e-05,1.82645]
[1778926500415,39.26,77855.61,0.0,-0.98749,1e-05,1.82156]
[1778926505450,39.26,77856.57,0.0,-0.98748,1e-05,1.82336]
[1778926510486,39.26,77861.69,0.0,-0.9874,1e-05,1.83297]
[1778926513506,39.26,77877.2,0.0,-0.98717,1e-05,1.86233]
[1778926517534,39.26,77871.52,0.0,-0.98726,1e-05,1.85153]
[1778926523577,39.26,77868.85,0.0,-0.9873,1e-05,1.84647]
[1778926525590,39.26,77874.18,0.0,-0.98722,1e-05,1.85658]
[1778926527605,39.26,77879.11,0.0,-0.98714,2e-05,1.86597]
[1778926532639,39.26,77876.65,0.0,-0.98719,1e-05,1.85923]
[1778926536669,39.26,77882.38,0.0,-0.98711,2e-05,1.87016]
[1778926541703,39.26,77885.08,0.0,-0.98707,2e-05,1.87532]
[1778926545731,39.26,77878.02,0.0,-0.98717,1e-05,1.86184]
[1778926550766,39.26,77875.63,0.0,-0.98721,1e-05,1.85729]
[1778926556808,39.26,77876.85,0.0,-0.98719,1e-05,1.85961]
[1778926560836,39.26,77868.32,0.0,-0.98732,1e-05,1.84344]
[1778926566878,39.26,77869.52,0.0,-0.9873,1e-05,1.8457]
[1778926571912,39.26,77865.25,0.0,-0.98736,1e-05,1.83764]
[1778926576947,39.26,77860.92,0.0,-0.98743,1e-05,1.82949]
[1778926577954,39.26,77855.55,0.0,-0.98751,1e-05,1.81943]
[1778926582991,39.26,77854.66,0.0,-0.98752,1e-05,1.81776]
[1778926583999,39.26,77841.19,0.0,-0.98772,1e-05,1.79273]
[1778926585004,39.26,77832.11,0.0,-0.98785,1e-05,1.77601]
[1778926590040,39.26,77834.66,0.0,-0.98781,1e-05,1.78069]
[1778926593063,39.26,77846.59,0.0,-0.98765,1e-05,1.80073]
[1778926594068,39.26,77855.02,0.0,-0.98753,1e-05,1.81642]
[1778926598096,39.26,77845.06,0.0,-0.98767,1e-05,1.79789]
[1778926603131,39.26,77844.7,0.0,-0.98768,1e-05,1.79722]
[1778926605663,39.26,77838.39,0.0,-0.98777,1e-05,1.78557]
[1778926611190,39.26,77839.02,0.0,-0.98776,1e-05,1.78673]
[1778926613204,39.26,77844.19,0.0,-0.98769,1e-05,1.79628]
[1778926618239,39.26,77844.23,0.0,-0.98768,1e-05,1.79635]
[1778926621261,39.26,77837.02,0.0,-0.98779,1e-05,1.78304]
[1778926623274,39.26,77829.21,0.0,-0.9879,1e-05,1.76871]
[1778926628312,39.26,77825.37,0.0,-0.98796,1e-05,1.7617]
[1778926630323,39.26,77833.72,0.0,-0.98784,1e-05,1.77698]
[1778926635874,39.26,77840.61,0.0,-0.98774,1e-05,1.78966]
[1778926640393,39.26,77834.24,0.0,-0.98783,1e-05,1.77793]
[1778926643419,39.26,77824.61,0.0,-0.98797,1e-05,1.76032]
[1778926648453,39.26,77822.77,0.0,-0.98799,1e-05,1.75697]
[1778926653490,39.26,77817.54,0.0,-0.98808,1e-05,1.74551]
[1778926654496,39.26,77812.32,0.0,-0.98815,1e-05,1.73608]
[1778926656019,39.26,77809.85,0.0,-0.98819,1e-05,1.73163]
[1778926661544,39.26,77803.03,0.0,-0.98828,1e-05,1.7194]
[1778926663559,39.26,77798.7,0.0,-0.98834,1e-05,1.71167]
[1778926668594,39.26,77778.14,0.0,-0.98862,1e-05,1.67535]
[1778926669600,39.26,77775.26,0.0,-0.98866,1e-05,1.67031]
[1778926672623,39.26,77775.65,0.0,-0.98866,1e-05,1.67099]
[1778926673629,39.26,77780.96,0.0,-0.98858,1e-05,1.68029]
[1778926674642,39.26,77788.92,0.0,-0.98848,1e-05,1.69431]
[1778926676651,39.26,77794.03,0.0,-0.98841,1e-05,1.70337]
[1778926677657,39.26,77800.13,0.0,-0.98832,1e-05,1.71422]
[1778926682696,39.26,77801.64,0.0,-0.9883,1e-05,1.71692]
[1778926683700,39.26,77809.34,0.0,-0.98819,1e-05,1.73072]
[1778926685716,39.26,77814.51,0.0,-0.98812,1e-05,1.74003]
[1778926688741,39.26,77821.84,0.0,-0.98802,1e-05,1.7533]
[1778926689745,39.26,77828.63,0.0,-0.98792,1e-05,1.76567]
[1778926690749,39.26,77834.92,0.0,-0.98783,1e-05,1.77719]
[1778926693770,39.26,77842.03,0.0,-0.98773,1e-05,1.79029]
[1778926698805,39.26,77846.1,0.0,-0.98767,1e-05,1.79781]
[1778926703841,39.26,77840.71,0.0,-0.98775,1e-05,1.78785]
[1778926705854,39.26,77835.41,0.0,-0.98783,1e-05,1.77809]
[1778926709882,39.26,77842.41,0.0,-0.98772,1e-05,1.79099]
[1778926714917,39.26,77842.04,0.0,-0.98774,1e-05,1.78831]
[1778926719954,39.26,77841.47,0.0,-0.98775,1e-05,1.78725]
[1778926724988,39.26,77837.73,0.0,-0.98781,1e-05,1.78037]
[1778926728011,39.26,77828.97,0.0,-0.98793,1e-05,1.76431]
[1778926729017,39.26,77826.58,0.0,-0.98796,1e-05,1.75996]
[1778926732039,39.26,77820.99,0.0,-0.98804,1e-05,1.74979]
[1778926736068,39.26,77829.12,0.0,-0.98793,1e-05,1.76459]
[1778926737075,39.26,77828.14,0.0,-0.98794,1e-05,1.7628]
[1778926742110,39.26,77826.5,0.0,-0.98797,1e-05,1.75981]
[1778926750167,39.26,77832.08,0.0,-0.98789,1e-05,1.77]
[1778926755202,39.26,77827.75,0.0,-0.98795,1e-05,1.76209]
[1778926760240,39.26,77825.55,0.0,-0.98798,1e-05,1.75808]
[1778926761246,39.26,77835.3,0.0,-0.98784,1e-05,1.7759]
[1778926762255,39.26,77840.31,0.0,-0.98777,1e-05,1.78512]
[1778926766806,39.26,77846.28,0.0,-0.98768,1e-05,1.79614]
[1778926769307,39.26,77851.81,0.0,-0.9876,1e-05,1.80641]
[1778926770312,39.26,77852.35,0.0,-0.98759,1e-05,1.80741]
[1778926776876,39.26,77852.83,0.0,-0.9876,1e-05,1.8063]
[1778926782396,39.26,77856.22,0.0,-0.98755,1e-05,1.81261]
[1778926786946,39.26,77861.64,0.0,-0.98747,1e-05,1.82275]
[1778926792466,39.26,77854.32,0.0,-0.98758,1e-05,1.80907]
[1778926795487,39.26,77852.38,0.0,-0.98761,1e-05,1.80546]
[1778926800522,39.26,77853.01,0.0,-0.9876,1e-05,1.80663]
[1778926805557,39.26,77854.21,0.0,-0.98758,1e-05,1.80886]
[1778926810593,39.26,77851.45,0.0,-0.98762,1e-05,1.80373]
[1778926812609,39.26,77845.56,0.0,-0.98771,1e-05,1.79281]
[1778926815629,39.26,77845.62,0.0,-0.9877,1e-05,1.79292]
[1778926820663,39.26,77849.81,0.0,-0.98764,1e-05,1.80068]
[1778926825699,39.26,77848.63,0.0,-0.98766,1e-05,1.7985]
[1778926830737,39.26,77848.64,0.0,-0.98766,1e-05,1.79851]
[1778926835772,39.26,77848.26,0.0,-0.98768,1e-05,1.7958]
[1778926847374,39.26,77849.97,0.0,-0.98765,1e-05,1.79897]
[1778926850875,39.26,77858.1,0.0,-0.98754,1e-05,1.8141]
[1778926853896,39.26,77852.02,0.0,-0.98763,1e-05,1.80278]
[1778926858931,39.26,77851.63,0.0,-0.98763,1e-05,1.80206]
[1778926865980,39.26,77852.11,0.0,-0.98762,1e-05,1.80295]
[1778926871015,39.26,77852.08,0.0,-0.98762,1e-05,1.80289]
[1778926876050,39.26,77851.65,0.0,-0.98763,1e-05,1.80209]
[1778926881085,39.26,77851.3,0.0,-0.98764,1e-05,1.80144]
[1778926886121,39.26,77850.73,0.0,-0.98764,1e-05,1.80038]
[1778926891155,39.26,77846.78,0.0,-0.98771,1e-05,1.79106]
[1778926894177,39.26,77849.56,0.0,-0.98767,1e-05,1.79621]
[1778926899211,39.26,77851.55,0.0,-0.98765,1e-05,1.7999]
[1778926905253,39.26,77850.61,0.0,-0.98766,1e-05,1.79815]
[1778926911295,39.26,77854.2,0.0,-0.98761,1e-05,1.80482]
[1778926918344,39.26,77854.52,0.0,-0.9876,1e-05,1.80542]
[1778926921365,39.26,77848.22,0.0,-0.98769,1e-05,1.79373]
[1778926925393,39.26,77843.03,0.0,-0.98777,1e-05,1.78414]
[1778926932444,39.26,77842.04,0.0,-0.98778,1e-05,1.78232]
[1778926938010,39.26,77841.0,0.0,-0.9878,1e-05,1.78041]
[1778926939491,39.26,77834.77,0.0,-0.98789,1e-05,1.76897]
[1778926941505,39.26,77823.87,0.0,-0.98804,1e-05,1.74911]
[1778926942514,39.26,77821.32,0.0,-0.98808,1e-05,1.74449]
[1778926945534,39.26,77817.47,0.0,-0.98813,1e-05,1.73753]
[1778926950569,39.26,77822.89,0.0,-0.98806,1e-05,1.74733]
[1778926951576,39.26,77832.76,0.0,-0.98793,1e-05,1.76332]
[1778926955604,39.26,77827.9,0.0,-0.988,1e-05,1.75446]
[1778926959635,39.26,77815.56,0.0,-0.98817,1e-05,1.73213]
[1778926960639,39.26,77812.03,0.0,-0.98822,1e-05,1.72579]
[1778926961647,39.26,77808.06,0.0,-0.98828,1e-05,1.71867]
[1778926966681,39.26,77806.01,0.0,-0.9883,1e-05,1.71501]
[1778926971716,39.26,77803.16,0.0,-0.98834,1e-05,1.70992]
[1778926975744,39.26,77797.92,0.0,-0.98842,1e-05,1.70061]
[1778926980780,39.26,77795.14,0.0,-0.98845,1e-05,1.69568]
[1778926981786,39.26,77789.7,0.0,-0.98853,1e-05,1.68608]
[1778926983801,39.26,77782.14,0.0,-0.98863,1e-05,1.6728]
[1778926988362,39.26,77787.0,0.0,-0.98857,1e-05,1.68132]
[1778926990849,39.26,77789.85,0.0,-0.98853,1e-05,1.68634]
[1778926994878,39.26,77793.76,0.0,-0.98847,1e-05,1.69324]
[1778926999913,39.26,77792.99,0.0,-0.98848,1e-05,1.69188]
[1778927003940,39.26,77798.13,0.0,-0.98841,1e-05,1.70098]
[1778927004948,39.26,77807.41,0.0,-0.98828,1e-05,1.71751]
[1778927006961,39.26,77800.14,0.0,-0.98839,1e-05,1.70455]
[1778927007972,39.26,77797.66,0.0,-0.98842,1e-05,1.70015]
[1778927013003,39.26,77801.94,0.0,-0.98837,1e-05,1.70581]
[1778927014012,39.26,77806.69,0.0,-0.98831,1e-05,1.71428]
[1778927021059,39.26,77803.28,0.0,-0.98835,1e-05,1.7082]
[1778927026097,39.26,77802.73,0.0,-0.98836,1e-05,1.70722]
[1778927031131,39.26,77802.78,0.0,-0.98836,1e-05,1.70731]
[1778927036168,39.26,77802.68,0.0,-0.98836,1e-05,1.70713]
[1778927042209,39.26,77804.91,0.0,-0.98833,1e-05,1.7111]
[1778927046236,39.26,77797.38,0.0,-0.98844,1e-05,1.69772]
[1778927051273,39.26,77792.71,0.0,-0.9885,1e-05,1.68946]
[1778927054293,39.26,77786.98,0.0,-0.98858,1e-05,1.67937]
[1778927058320,39.26,77793.29,0.0,-0.98849,1e-05,1.69049]
[1778927063355,39.26,77792.9,0.0,-0.9885,1e-05,1.6898]
[1778927066376,39.26,77796.55,0.0,-0.98845,1e-05,1.69625]
[1778927071412,39.26,77796.38,0.0,-0.98846,1e-05,1.69402]
[1778927072418,39.26,77801.84,0.0,-0.98839,1e-05,1.7037]
[1778927073426,39.26,77802.67,0.0,-0.98838,1e-05,1.70518]
[1778927078460,39.26,77802.77,0.0,-0.98837,1e-05,1.70535]
[1778927081481,39.26,77796.64,0.0,-0.98846,1e-05,1.69448]
[1778927082488,39.26,77796.7,0.0,-0.98846,1e-05,1.69459]
[1778927087523,39.26,77797.44,0.0,-0.98845,1e-05,1.6959]
[1778927092558,39.26,77800.06,0.0,-0.98841,1e-05,1.70054]
[1778927097596,39.26,77803.07,0.0,-0.98837,1e-05,1.70589]
[1778927102629,39.26,77810.01,0.0,-0.98827,1e-05,1.71827]
[1778927107664,39.26,77811.55,0.0,-0.98825,1e-05,1.72102]
[1778927109232,39.26,77804.45,0.0,-0.98835,1e-05,1.70834]
[1778927110685,39.26,77801.65,0.0,-0.98839,1e-05,1.70336]
[1778927115725,39.26,77801.21,0.0,-0.9884,1e-05,1.70258]
[1778927120757,39.26,77802.09,0.0,-0.98838,1e-05,1.70414]
[1778927124787,39.26,77794.4,0.0,-0.98849,1e-05,1.69052]
[1778927129373,39.26,77774.69,0.0,-0.98876,1e-05,1.656]
[1778927136869,39.26,77775.33,0.0,-0.98876,1e-05,1.65521]
[1778927141905,39.26,77768.36,0.0,-0.98885,1e-05,1.64314]
[1778927146939,39.26,77769.91,0.0,-0.98883,1e-05,1.64582]
[1778927151975,39.26,77777.4,0.0,-0.98873,1e-05,1.65881]
[1778927153988,39.26,77790.98,0.0,-0.98855,1e-05,1.68257]
[1778927156002,39.26,77791.36,0.0,-0.98854,1e-05,1.68324]
[1778927161039,39.26,77787.24,0.0,-0.9886,1e-05,1.676]
[1778927167082,39.26,77791.38,0.0,-0.98854,1e-05,1.68327]
[1778927172116,39.26,77793.39,0.0,-0.98852,1e-05,1.68681]
[1778927177151,39.26,77796.33,0.0,-0.98848,1e-05,1.692]
[1778927182186,39.26,77797.62,0.0,-0.98846,1e-05,1.69428]
[1778927186215,39.26,77804.52,0.0,-0.98836,1e-05,1.70653]
[1778927188228,39.26,77798.21,0.0,-0.98845,1e-05,1.69533]
[1778927193263,39.26,77800.35,0.0,-0.98843,1e-05,1.69719]
[1778927195277,39.26,77803.32,0.0,-0.98839,1e-05,1.70246]
[1778927200313,39.26,77803.95,0.0,-0.98838,1e-05,1.70358]
[1778927205349,39.26,77804.06,0.0,-0.98838,1e-05,1.70377]
[1778927210385,39.26,77803.04,0.0,-0.9884,1e-05,1.70196]
[1778927213407,39.26,77797.45,0.0,-0.98847,1e-05,1.69206]
[1778927218441,39.26,77800.56,0.0,-0.98843,1e-05,1.69756]
[1778927219448,39.26,77805.9,0.0,-0.98836,1e-05,1.70705]
[1778927220455,39.26,77809.91,0.0,-0.9883,1e-05,1.7142]
[1778927222472,39.26,77811.52,0.0,-0.98828,1e-05,1.71707]
[1778927224483,39.26,77799.98,0.0,-0.98844,1e-05,1.69653]
[1778927225489,39.26,77797.33,0.0,-0.98847,1e-05,1.69184]
[1778927230524,39.26,77797.7,0.0,-0.98847,1e-05,1.6925]
[1778927235559,39.26,77797.89,0.0,-0.98847,1e-05,1.69283]
[1778927237574,39.26,77789.48,0.0,-0.98858,1e-05,1.67801]
[1778927239587,39.26,77785.9,0.0,-0.98863,1e-05,1.67174]
[1778927244623,39.26,77780.94,0.0,-0.9887,1e-05,1.66307]
[1778927246636,39.26,77776.95,0.0,-0.98875,1e-05,1.65612]
[1778927247643,39.26,77770.92,0.0,-0.98883,1e-05,1.64567]
[1778927248650,39.26,77769.91,0.0,-0.98885,1e-05,1.64393]
[1778927250666,39.26,77765.08,0.0,-0.98891,1e-05,1.6356]
[1778927255717,39.26,77769.67,0.0,-0.98886,1e-05,1.64162]
[1778927260736,39.26,77768.89,0.0,-0.98887,1e-05,1.64028]
[1778927265769,39.26,77767.86,0.0,-0.98888,1e-05,1.6385]
[1778927270807,39.26,77766.65,0.0,-0.9889,1e-05,1.63642]
[1778927275843,39.26,77767.89,0.0,-0.98888,1e-05,1.63855]
[1778927280878,39.26,77767.45,0.0,-0.98889,1e-05,1.6378]
[1778927285912,39.26,77767.06,0.0,-0.9889,1e-05,1.63712]
[1778927288935,39.26,77759.01,0.0,-0.989,1e-05,1.62331]
[1778927291954,39.26,77750.27,0.0,-0.98912,1e-05,1.60842]
[1778927292961,39.26,77743.41,0.0,-0.98921,1e-05,1.5968]
[1778927293969,39.26,77739.57,0.0,-0.98926,1e-05,1.59033]
[1778927295988,39.26,77737.19,0.0,-0.98929,1e-05,1.58633]
[1778927296992,39.26,77722.41,0.0,-0.98947,1e-05,1.56167]
[1778927300592,39.26,77708.68,0.0,-0.98965,1e-05,1.53904]
[1778927302030,39.26,77698.54,0.0,-0.98977,1e-05,1.5225]
[1778927307065,39.26,77702.09,0.0,-0.98973,1e-05,1.52827]
[1778927309079,39.26,77696.99,0.0,-0.98979,1e-05,1.51998]
[1778927310641,39.26,77685.1,0.0,-0.98994,1e-05,1.50079]
[1778927312102,39.26,77667.2,0.0,-0.99017,1e-05,1.47052]
[1778927313144,39.26,77662.16,0.0,-0.99023,1e-05,1.46258]
[1778927318173,39.26,77657.22,0.0,-0.99028,1e-05,1.45482]
[1778927320712,39.26,77648.24,0.0,-0.99039,1e-05,1.44082]
[1778927325225,39.26,77647.28,0.0,-0.9904,1e-05,1.43933]
[1778927329262,39.26,77638.16,0.0,-0.99051,1e-05,1.42522]
[1778927330783,39.26,77619.45,0.0,-0.99072,1e-05,1.39664]
[1778927333808,39.26,77606.24,0.0,-0.99087,1e-05,1.37675]
[1778927335301,39.26,77597.41,0.0,-0.99097,1e-05,1.36357]
[1778927336830,39.26,77586.83,0.0,-0.99109,1e-05,1.34793]
[1778927338315,39.26,77585.32,0.0,-0.9911,1e-05,1.34571]
[1778927341340,39.26,77599.88,0.0,-0.99094,1e-05,1.36725]
[1778927342347,39.26,77627.0,0.0,-0.99064,1e-05,1.40812]
[1778927343354,39.26,77644.66,0.0,-0.99043,1e-05,1.43526]
[1778927344364,39.26,77650.29,0.0,-0.99037,1e-05,1.44401]
[1778927345369,39.26,77650.54,0.0,-0.99036,1e-05,1.44439]
[1778927346376,39.26,77645.37,0.0,-0.99042,1e-05,1.43636]
[1778927347386,39.26,77644.26,0.0,-0.99044,1e-05,1.43464]
[1778927349397,39.26,77676.16,0.0,-0.99006,1e-05,1.48473]
[1778927350405,39.26,77707.66,0.0,-0.98967,1e-05,1.53557]
[1778927351411,39.26,77720.19,0.0,-0.98951,1e-05,1.55617]
[1778927352418,39.26,77725.47,0.0,-0.98944,1e-05,1.56572]
[1778927353427,39.26,77727.74,0.0,-0.98941,1e-05,1.57028]
[1778927354433,39.27,77733.13,0.0,-0.98933,1e-05,1.58005]
[1778927355440,39.27,77740.78,0.0,-0.98923,1e-05,1.59366]
[1778927356447,39.27,77738.76,0.0,-0.98925,1e-05,1.591]
[1778927357453,39.27,77744.57,0.0,-0.98917,1e-05,1.6008]
[1778927358460,39.27,77738.67,0.0,-0.98925,1e-05,1.59085]
[1778927359468,39.27,77734.53,0.0,-0.9893,1e-05,1.5839]
[1778927363499,39.27,77716.35,0.0,-0.98953,1e-05,1.55365]
[1778927365509,39.27,77709.96,0.0,-0.98961,1e-05,1.54314]
[1778927370545,39.27,77711.92,0.0,-0.98959,1e-05,1.54636]
[1778927372563,39.27,77720.9,0.0,-0.98949,1e-05,1.55935]
[1778927376593,39.27,77716.22,0.0,-0.98955,1e-05,1.55162]
[1778927378607,39.27,77697.18,0.0,-0.98978,1e-05,1.52048]
[1778927379613,39.27,77686.34,0.0,-0.98992,1e-05,1.50297]
[1778927380711,39.27,77679.92,0.0,-0.99,1e-05,1.49268]
[1778927382637,39.27,77710.74,0.0,-0.98962,1e-05,1.5426]
[1778927386664,39.27,77715.9,0.0,-0.98955,1e-05,1.55109]
[1778927388678,39.27,77708.34,0.0,-0.98965,1e-05,1.53867]
[1778927391704,39.27,77704.61,0.0,-0.98969,1e-05,1.53257]
[1778927394725,39.27,77718.28,0.0,-0.98952,1e-05,1.55502]
[1778927395732,39.27,77719.01,0.0,-0.98951,1e-05,1.55623]
[1778927400767,39.27,77715.05,0.0,-0.98956,1e-05,1.54969]
[1778927402781,39.27,77709.24,0.0,-0.98963,1e-05,1.54014]
[1778927407816,39.27,77705.77,0.0,-0.98968,1e-05,1.53446]
[1778927409849,39.27,77724.31,0.0,-0.98944,1e-05,1.56501]
[1778927411863,39.27,77718.38,0.0,-0.98952,1e-05,1.55519]
[1778927413877,39.27,77720.95,0.0,-0.98949,1e-05,1.55944]
[1778927414886,39.27,77722.97,0.0,-0.98946,1e-05,1.56278]
[1778927418914,39.27,77731.54,0.0,-0.98935,1e-05,1.57705]
[1778927419921,39.27,77739.2,0.0,-0.98925,1e-05,1.58989]
[1778927420928,39.27,77745.08,0.0,-0.98918,1e-05,1.5998]
[1778927421935,39.27,77746.22,0.0,-0.98916,1e-05,1.60173]
[1778927425966,39.27,77751.46,0.0,-0.98909,1e-05,1.61062]
[1778927426974,39.27,77758.89,0.0,-0.989,1e-05,1.62328]
[1778927427977,39.27,77757.99,0.0,-0.98901,1e-05,1.62174]
[1778927433015,39.27,77754.16,0.0,-0.98907,1e-05,1.61334]
[1778927434020,39.27,77748.5,0.0,-0.98915,1e-05,1.60373]
[1778927436038,39.27,77754.59,0.0,-0.98907,1e-05,1.61407]
[1778927438050,39.27,77763.94,0.0,-0.98894,1e-05,1.63005]
[1778927439060,39.27,77768.97,0.0,-0.98888,1e-05,1.6387]
[1778927443088,39.27,77763.92,0.0,-0.98894,1e-05,1.63002]
[1778927446109,39.27,77757.98,0.0,-0.98902,1e-05,1.61985]
[1778927447628,39.27,77736.85,0.0,-0.9893,1e-05,1.5841]
[1778927449131,39.27,77736.68,0.0,-0.9893,1e-05,1.58381]
[1778927452156,39.27,77730.14,0.0,-0.98938,1e-05,1.57288]
[1778927453161,39.27,77724.47,0.0,-0.98945,1e-05,1.56344]
[1778927454171,39.27,77722.79,0.0,-0.98948,1e-05,1.56066]
[1778927455177,39.27,77739.53,0.0,-0.98926,1e-05,1.5886]
[1778927456184,39.27,77744.68,0.0,-0.9892,1e-05,1.59727]
[1778927457701,39.27,77736.56,0.0,-0.9893,1e-05,1.58361]
[1778927462225,39.27,77741.88,0.0,-0.98923,1e-05,1.59255]
[1778927467771,39.27,77752.35,0.0,-0.9891,1e-05,1.61026]
[1778927471292,39.27,77754.21,0.0,-0.98907,1e-05,1.61343]
[1778927476330,39.27,77748.9,0.0,-0.98914,1e-05,1.60441]
[1778927477842,39.27,77748.98,0.0,-0.98914,1e-05,1.60454]
[1778927483376,39.27,77747.15,0.0,-0.98916,1e-05,1.60145]
[1778927486397,39.27,77745.86,0.0,-0.98918,1e-05,1.59927]
[1778927491433,39.27,77747.97,0.0,-0.98916,1e-05,1.60097]
[1778927493447,39.27,77759.05,0.0,-0.98902,1e-05,1.61981]
[1778927495461,39.27,77759.68,0.0,-0.98901,1e-05,1.62088]
[1778927499490,39.27,77753.03,0.0,-0.9891,1e-05,1.60955]
[1778927502510,39.27,77754.67,0.0,-0.98908,1e-05,1.61234]
[1778927503522,39.27,77754.77,0.0,-0.98908,1e-05,1.61251]
[1778927508553,39.27,77751.17,0.0,-0.98912,1e-05,1.60639]
[1778927511574,39.27,77744.44,0.0,-0.98921,1e-05,1.59501]
[1778927512581,39.27,77736.54,0.0,-0.98931,1e-05,1.58173]
[1778927513587,39.27,77734.23,0.0,-0.98934,1e-05,1.57787]
[1778927516612,39.27,77738.06,0.0,-0.98929,1e-05,1.58428]
[1778927518133,39.27,77735.42,0.0,-0.98933,1e-05,1.57986]
[1778927521645,39.27,77732.41,0.0,-0.98937,1e-05,1.57483]
[1778927526683,39.27,77732.63,0.0,-0.98936,1e-05,1.57519]
[1778927527689,39.27,77726.96,0.0,-0.98943,1e-05,1.56575]
[1778927528695,39.27,77724.86,0.0,-0.98946,1e-05,1.56226]
[1778927529703,39.27,77740.78,0.0,-0.98926,1e-05,1.58885]
[1778927530710,39.27,77755.27,0.0,-0.98907,1e-05,1.61336]
[1778927531717,39.27,77757.49,0.0,-0.98904,1e-05,1.61714]
[1778927535744,39.27,77761.22,0.0,-0.98899,1e-05,1.62351]
[1778927540780,39.27,77766.94,0.0,-0.98892,1e-05,1.63332]
[1778927541787,39.27,77776.95,0.0,-0.98878,1e-05,1.6506]
[1778927542793,39.27,77778.22,0.0,-0.98877,1e-05,1.6528]
[1778927543804,39.27,77792.89,0.0,-0.98857,1e-05,1.67842]
[1778927544808,39.27,77794.23,0.0,-0.98855,1e-05,1.68077]
[1778927547829,39.27,77799.64,0.0,-0.98848,1e-05,1.69031]
[1778927549842,39.27,77801.04,0.0,-0.98846,1e-05,1.69279]
[1778927554880,39.27,77817.34,0.0,-0.98824,1e-05,1.71986]
[1778927555887,39.27,77828.33,0.0,-0.98809,1e-05,1.73964]
[1778927556894,39.27,77830.81,0.0,-0.98805,1e-05,1.74413]
[1778927561929,39.27,77838.4,0.0,-0.98795,1e-05,1.75792]
[1778927563944,39.27,77846.66,0.0,-0.98783,1e-05,1.77303]
[1778927564950,39.27,77852.92,0.0,-0.98774,1e-05,1.78456]
[1778927565957,39.27,77853.33,0.0,-0.98773,1e-05,1.78531]
[1778927568979,39.27,77860.41,0.0,-0.98763,1e-05,1.79842]
[1778927575024,39.27,77861.61,0.0,-0.98761,1e-05,1.80065]
[1778927580058,39.27,77861.27,0.0,-0.98762,1e-05,1.80001]
[1778927585094,39.27,77864.76,0.0,-0.98757,1e-05,1.80651]
[1778927590138,39.27,77867.43,0.0,-0.98753,1e-05,1.81149]
[1778927592146,39.27,77873.6,0.0,-0.98744,1e-05,1.82304]
[1778927596174,39.27,77877.11,0.0,-0.98738,1e-05,1.82963]
[1778927599195,39.27,77882.32,0.0,-0.98731,1e-05,1.83946]
[1778927600201,39.27,77884.85,0.0,-0.98727,1e-05,1.84425]
[1778927602217,39.27,77888.34,0.0,-0.98722,1e-05,1.85086]
[1778927603224,39.27,77875.18,0.0,-0.98741,1e-05,1.826]
[1778927604232,39.27,77879.31,0.0,-0.98735,1e-05,1.83378]
[1778927605238,39.27,77878.47,0.0,-0.98736,1e-05,1.83219]
[1778927607251,39.27,77872.07,0.0,-0.98746,1e-05,1.82017]
[1778927609267,39.27,77864.93,0.0,-0.98756,1e-05,1.80682]
[1778927612286,39.27,77878.12,0.0,-0.98738,1e-05,1.8295]
[1778927613298,39.27,77881.15,0.0,-0.98734,1e-05,1.83521]
[1778927618836,39.27,77886.78,0.0,-0.98725,1e-05,1.84585]
[1778927621350,39.27,77890.44,0.0,-0.9872,1e-05,1.8528]
[1778927626385,39.27,77899.19,0.0,-0.98707,2e-05,1.86949]
[1778927628910,39.27,77902.61,0.0,-0.98702,2e-05,1.87605]
[1778927632427,39.27,77905.65,0.0,-0.98697,2e-05,1.8819]
[1778927633435,39.27,77914.98,0.0,-0.98683,2e-05,1.89992]
[1778927634442,39.27,77913.61,0.0,-0.98685,2e-05,1.89727]
[1778927637462,39.27,77906.66,0.0,-0.98695,2e-05,1.88384]
[1778927638980,39.27,77905.94,0.0,-0.98697,2e-05,1.88245]
[1778927643505,39.27,77900.92,0.0,-0.98704,2e-05,1.87281]
[1778927645518,39.27,77900.6,0.0,-0.98705,2e-05,1.8722]
[1778927650553,39.27,77897.6,0.0,-0.98709,2e-05,1.86645]
[1778927655589,39.27,77892.25,0.0,-0.98717,2e-05,1.85624]
[1778927657602,39.27,77886.74,0.0,-0.98726,1e-05,1.84578]
[1778927659121,39.27,77882.84,0.0,-0.98731,1e-05,1.8384]
[1778927661630,39.27,77882.65,0.0,-0.98732,1e-05,1.83804]
[1778927666665,39.27,77880.11,0.0,-0.98735,1e-05,1.83325]
[1778927669191,39.27,77871.55,0.0,-0.98748,1e-05,1.81716]
[1778927670700,39.27,77869.1,0.0,-0.98752,1e-05,1.81258]
[1778927675728,39.27,77870.91,0.0,-0.9875,1e-05,1.81394]
[1778927677743,39.27,77881.32,0.0,-0.98735,1e-05,1.83349]
[1778927679261,39.27,77880.05,0.0,-0.98737,1e-05,1.83109]
[1778927683787,39.27,77871.14,0.0,-0.9875,1e-05,1.81437]
[1778927684794,39.27,77870.44,0.0,-0.98751,1e-05,1.81306]
[1778927689829,39.27,77871.2,0.0,-0.9875,1e-05,1.81448]
[1778927691843,39.27,77864.44,0.0,-0.9876,1e-05,1.80188]
[1778927696878,39.27,77862.96,0.0,-0.98762,1e-05,1.79912]
[1778927701913,39.27,77862.16,0.0,-0.98763,1e-05,1.79764]
[1778927704935,39.27,77875.94,0.0,-0.98743,1e-05,1.82336]
[1778927705943,39.27,77879.91,0.0,-0.98737,1e-05,1.83083]
[1778927710980,39.27,77878.43,0.0,-0.98739,1e-05,1.82804]
[1778927716013,39.27,77883.36,0.0,-0.98732,1e-05,1.83734]
[1778927717019,39.27,77887.1,0.0,-0.98726,1e-05,1.84441]
[1778927719035,39.27,77885.11,0.0,-0.98729,1e-05,1.84064]
[1778927724069,39.27,77891.06,0.0,-0.9872,1e-05,1.85192]
[1778927726083,39.27,77890.06,0.0,-0.98722,1e-05,1.85002]
[1778927727090,39.27,77872.23,0.0,-0.98748,1e-05,1.81641]
[1778927728097,39.27,77880.92,0.0,-0.98736,1e-05,1.83273]
[1778927729110,39.27,77884.71,0.0,-0.9873,1e-05,1.83989]
[1778927734139,39.27,77885.1,0.0,-0.98731,1e-05,1.83858]
[1778927737161,39.27,77888.69,0.0,-0.98725,1e-05,1.84537]
[1778927738169,39.27,77919.07,0.0,-0.98679,2e-05,1.90368]
[1778927739176,39.27,77924.35,0.0,-0.98671,2e-05,1.91396]
[1778927740182,39.27,77923.09,0.0,-0.98673,2e-05,1.9115]
[1778927742198,39.27,77919.43,0.0,-0.98679,2e-05,1.90438]
[1778927746225,39.27,77910.65,0.0,-0.98692,2e-05,1.88737]
[1778927747231,39.27,77905.52,0.0,-0.987,2e-05,1.87749]
[1778927748238,39.27,77904.45,0.0,-0.98702,2e-05,1.87544]
[1778927753273,39.27,77904.17,0.0,-0.98702,2e-05,1.8749]
[1778927758309,39.27,77900.87,0.0,-0.98707,2e-05,1.86858]
[1778927763381,39.27,77907.91,0.0,-0.98696,2e-05,1.88209]
[1778927768382,39.27,77907.86,0.0,-0.98696,2e-05,1.882]
[1778927769389,39.27,77904.0,0.0,-0.98702,2e-05,1.87458]
[1778927774424,39.27,77900.62,0.0,-0.98707,2e-05,1.8681]
[1778927777445,39.27,77893.56,0.0,-0.98718,2e-05,1.85462]
[1778927782480,39.27,77890.77,0.0,-0.98722,1e-05,1.84932]
[1778927786507,39.27,77879.49,0.0,-0.98739,1e-05,1.828]
[1778927788524,39.27,77873.35,0.0,-0.98748,1e-05,1.81648]
[1778927791542,39.27,77867.93,0.0,-0.98757,1e-05,1.80433]
[1778927793556,39.27,77862.93,0.0,-0.98765,1e-05,1.79504]
[1778927798591,39.27,77864.38,0.0,-0.98763,1e-05,1.79773]
[1778927801612,39.27,77853.74,0.0,-0.98778,1e-05,1.77806]
[1778927802620,39.27,77851.34,0.0,-0.98781,1e-05,1.77365]
[1778927804634,39.27,77846.01,0.0,-0.98789,1e-05,1.76388]
[1778927806648,39.27,77843.26,0.0,-0.98793,1e-05,1.75885]
[1778927811688,39.27,77843.4,0.0,-0.98793,1e-05,1.75911]
[1778927816722,39.27,77844.03,0.0,-0.98792,1e-05,1.76026]
[1778927821759,39.27,77848.7,0.0,-0.98785,1e-05,1.7688]
[1778927822766,39.27,77838.01,0.0,-0.988,1e-05,1.74929]
[1778927824781,39.27,77845.28,0.0,-0.9879,1e-05,1.76254]
[1778927826793,39.27,77845.11,0.0,-0.9879,1e-05,1.76223]
[1778927831829,39.27,77844.58,0.0,-0.98791,1e-05,1.76126]
[1778927835856,39.27,77838.94,0.0,-0.98799,1e-05,1.75098]
[1778927836864,39.27,77822.78,0.0,-0.98822,1e-05,1.72179]
[1778927837871,39.27,77819.8,0.0,-0.98826,1e-05,1.71645]
[1778927843914,39.27,77821.43,0.0,-0.98824,1e-05,1.71937]
[1778927848952,39.27,77792.36,0.0,-0.98864,1e-05,1.6679]
[1778927850492,39.27,77811.36,0.0,-0.98838,1e-05,1.7014]
[1778927850962,39.27,77811.36,0.0,-0.98838,1e-05,1.7014]
[1778927851970,39.27,77810.33,0.0,-0.9884,1e-05,1.69763]
[1778927854990,39.27,77815.56,0.0,-0.98833,1e-05,1.70693]
[1778927855996,39.27,77813.97,0.0,-0.98835,1e-05,1.7041]
[1778927858010,39.27,77829.63,0.0,-0.98814,1e-05,1.73215]
[1778927859017,39.27,77834.92,0.0,-0.98806,1e-05,1.74171]
[1778927860026,39.27,77836.96,0.0,-0.98803,1e-05,1.74541]
[1778927863053,39.27,77817.37,0.0,-0.98831,1e-05,1.71016]
[1778927864061,39.27,77814.98,0.0,-0.98834,1e-05,1.7059]
[1778927869095,39.27,77819.77,0.0,-0.98827,1e-05,1.71445]
[1778927870102,39.27,77818.93,0.0,-0.98829,1e-05,1.71295]
[1778927875138,39.27,77817.19,0.0,-0.98831,1e-05,1.70984]
[1778927880172,39.27,77818.83,0.0,-0.98829,1e-05,1.71277]
[1778927885207,39.27,77819.58,0.0,-0.98828,1e-05,1.71411]
[1778927887222,39.27,77828.14,0.0,-0.98816,1e-05,1.72947]
[1778927888228,39.27,77830.19,0.0,-0.98813,1e-05,1.73316]
[1778927893263,39.27,77828.15,0.0,-0.98816,1e-05,1.72949]
[1778927898298,39.27,77832.14,0.0,-0.9881,1e-05,1.73668]
[1778927900313,39.27,77835.47,0.0,-0.98805,1e-05,1.74271]
[1778927903334,39.27,77826.78,0.0,-0.98818,1e-05,1.72702]
[1778927904343,39.27,77819.66,0.0,-0.98828,1e-05,1.71425]
[1778927905347,39.27,77801.14,0.0,-0.98853,1e-05,1.68139]
[1778927906355,39.27,77800.98,0.0,-0.98853,1e-05,1.68111]
[1778927910382,39.27,77806.69,0.0,-0.98845,1e-05,1.69118]
[1778927915420,39.27,77811.56,0.0,-0.9884,1e-05,1.69788]
[1778927920456,39.27,77808.93,0.0,-0.98844,1e-05,1.69321]
[1778927924483,39.27,77807.59,0.0,-0.98846,1e-05,1.69084]
[1778927929518,39.27,77809.99,0.0,-0.98842,1e-05,1.69509]
[1778927934555,39.27,77811.42,0.0,-0.9884,1e-05,1.69763]
[1778927939588,39.27,77811.55,0.0,-0.9884,1e-05,1.69786]
[1778927940596,39.27,77818.25,0.0,-0.98831,1e-05,1.70978]
[1778927941604,39.27,77823.38,0.0,-0.98824,1e-05,1.71896]
[1778927942610,39.27,77822.6,0.0,-0.98825,1e-05,1.71756]
[1778927947644,39.27,77821.6,0.0,-0.98826,1e-05,1.71577]
[1778927948654,39.27,77814.32,0.0,-0.98836,1e-05,1.70278]
[1778927949666,39.27,77813.01,0.0,-0.98838,1e-05,1.70045]
[1778927954693,39.27,77809.79,0.0,-0.98843,1e-05,1.69474]
[1778927959728,39.27,77810.44,0.0,-0.98842,1e-05,1.69589]
[1778927964766,39.27,77814.49,0.0,-0.98836,1e-05,1.70308]
[1778927969801,39.27,77813.65,0.0,-0.98837,1e-05,1.70159]
[1778927971344,39.27,77819.15,0.0,-0.98831,1e-05,1.70944]
[1778927973828,39.27,77819.03,0.0,-0.98831,1e-05,1.70922]
[1778927976852,39.27,77812.87,0.0,-0.9884,1e-05,1.69826]
[1778927977857,39.27,77809.69,0.0,-0.98844,1e-05,1.69262]
[1778927981414,39.27,77815.67,0.0,-0.98836,1e-05,1.70324]
[1778927984906,39.27,77819.83,0.0,-0.9883,1e-05,1.71065]
[1778927989942,39.27,77821.38,0.0,-0.98828,1e-05,1.71342]
[1778927991484,39.27,77830.79,0.0,-0.98815,1e-05,1.73031]
[1778927992962,39.27,77830.72,0.0,-0.98815,1e-05,1.73019]
[1778927999004,39.27,77831.72,0.0,-0.98813,1e-05,1.73199]
[1778928003042,39.27,77821.77,0.0,-0.98827,1e-05,1.71412]
[1778928005048,39.27,77821.17,0.0,-0.98828,1e-05,1.71305]
[1778928010084,39.27,77820.09,0.0,-0.9883,1e-05,1.71112]
[1778928015119,39.27,77818.5,0.0,-0.98832,1e-05,1.70828]
[1778928020153,39.27,77818.39,0.0,-0.98832,1e-05,1.70808]
[1778928025191,39.27,77806.95,0.0,-0.98848,1e-05,1.68778]
[1778928026197,39.27,77804.84,0.0,-0.98851,1e-05,1.68405]
[1778928028209,39.27,77811.82,0.0,-0.98841,1e-05,1.6964]
[1778928031769,39.27,77815.69,0.0,-0.98837,1e-05,1.70133]
[1778928037272,39.27,77814.43,0.0,-0.98839,1e-05,1.69909]
[1778928042307,39.27,77814.91,0.0,-0.98838,1e-05,1.69994]
[1778928048349,39.27,77815.2,0.0,-0.98838,1e-05,1.70046]
[1778928053385,39.27,77811.31,0.0,-0.98843,1e-05,1.69355]
[1778928058419,39.27,77810.39,0.0,-0.98844,1e-05,1.69192]
[1778928063453,39.27,77809.2,0.0,-0.98846,1e-05,1.68982]
[1778928065470,39.27,77803.67,0.0,-0.98853,1e-05,1.68006]
[1778928070505,39.27,77809.57,0.0,-0.98845,1e-05,1.69047]
[1778928072517,39.27,77809.5,0.0,-0.98845,1e-05,1.69035]
[1778928077552,39.27,77805.26,0.0,-0.98851,1e-05,1.68286]
[1778928082590,39.27,77806.92,0.0,-0.98849,1e-05,1.68579]
[1778928087627,39.27,77811.67,0.0,-0.98842,1e-05,1.69419]
[1778928090647,39.27,77813.1,0.0,-0.98841,1e-05,1.69673]
[1778928094676,39.27,77816.92,0.0,-0.98837,1e-05,1.70157]
[1778928098704,39.27,77822.41,0.0,-0.98829,1e-05,1.71136]
[1778928103737,39.27,77822.15,0.0,-0.98829,1e-05,1.71089]
[1778928107767,39.27,77827.89,0.0,-0.98821,1e-05,1.72117]
[1778928108774,39.27,77825.45,0.0,-0.98825,1e-05,1.7168]
[1778928113808,39.27,77826.46,0.0,-0.98823,1e-05,1.71861]
[1778928119851,39.27,77826.82,0.0,-0.98823,1e-05,1.71925]
[1778928124885,39.27,77828.54,0.0,-0.9882,1e-05,1.72234]
[1778928129920,39.27,77829.14,0.0,-0.9882,1e-05,1.72342]
[1778928134957,39.27,77827.97,0.0,-0.98821,1e-05,1.72132]
[1778928139991,39.27,77824.13,0.0,-0.98827,1e-05,1.71443]
[1778928145027,39.27,77825.47,0.0,-0.98825,1e-05,1.71683]
[1778928147039,39.27,77831.45,0.0,-0.98816,1e-05,1.72757]
[1778928148046,39.27,77835.83,0.0,-0.9881,1e-05,1.73547]
[1778928152614,39.27,77830.08,0.0,-0.98819,1e-05,1.72314]
[1778928158117,39.27,77839.15,0.0,-0.98807,1e-05,1.7395]
[1778928160131,39.27,77840.01,0.0,-0.98806,1e-05,1.74106]
[1778928165165,39.27,77842.14,0.0,-0.98802,1e-05,1.74492]
[1778928170200,39.27,77841.1,0.0,-0.98804,1e-05,1.74303]
[1778928175235,39.27,77844.72,0.0,-0.98799,1e-05,1.74961]
[1778928181277,39.27,77842.88,0.0,-0.98801,1e-05,1.74626]
[1778928185305,39.27,77850.37,0.0,-0.98791,1e-05,1.75991]
[1778928186312,39.27,77849.64,0.0,-0.98792,1e-05,1.75857]
[1778928191347,39.27,77847.33,0.0,-0.98795,1e-05,1.75436]
[1778928194370,39.27,77841.0,0.0,-0.98804,1e-05,1.74285]
[1778928195377,39.27,77841.45,0.0,-0.98803,1e-05,1.74367]
[1778928200414,39.27,77841.3,0.0,-0.98804,1e-05,1.7434]
[1778928205447,39.27,77840.75,0.0,-0.98804,1e-05,1.7424]
[1778928210482,39.27,77838.56,0.0,-0.98808,1e-05,1.73843]
[1778928212497,39.27,77834.8,0.0,-0.98814,1e-05,1.72967]
[1778928217531,39.27,77831.47,0.0,-0.98819,1e-05,1.72368]
[1778928222566,39.27,77831.14,0.0,-0.98819,1e-05,1.72309]
[1778928227601,39.27,77831.07,0.0,-0.98819,1e-05,1.72296]
[1778928233643,39.27,77830.0,0.0,-0.98821,1e-05,1.72104]
[1778928238679,39.27,77828.65,0.0,-0.98823,1e-05,1.71862]
[1778928243713,39.27,77829.63,0.0,-0.98821,1e-05,1.72037]
[1778928249755,39.27,77827.5,0.0,-0.98824,1e-05,1.71655]
[1778928254790,39.27,77826.92,0.0,-0.98825,1e-05,1.71552]
[1778928259827,39.27,77829.05,0.0,-0.98822,1e-05,1.71933]
[1778928264860,39.27,77829.05,0.0,-0.98822,1e-05,1.71933]
[1778928269896,39.27,77829.8,0.0,-0.98821,1e-05,1.72068]
[1778928274930,39.27,77829.62,0.0,-0.98823,1e-05,1.7184]
[1778928279965,39.27,77827.84,0.0,-0.98825,1e-05,1.71521]
[1778928284999,39.27,77828.61,0.0,-0.98824,1e-05,1.71659]
[1778928290040,39.27,77829.46,0.0,-0.98823,1e-05,1.71811]
[1778928295074,39.27,77831.91,0.0,-0.9882,1e-05,1.72251]
[1778928300108,39.27,77831.32,0.0,-0.9882,1e-05,1.72145]
[1778928305143,39.27,77829.69,0.0,-0.98823,1e-05,1.71852]
[1778928309172,39.27,77823.43,0.0,-0.98831,1e-05,1.70732]
[1778928310179,39.27,77821.72,0.0,-0.98834,1e-05,1.70428]
[1778928315213,39.27,77825.99,0.0,-0.98828,1e-05,1.7119]
[1778928320248,39.27,77824.67,0.0,-0.9883,1e-05,1.70954]
[1778928325283,39.27,77824.22,0.0,-0.9883,1e-05,1.70873]
[1778928331325,39.27,77823.18,0.0,-0.98833,1e-05,1.70493]
[1778928338375,39.27,77822.33,0.0,-0.98834,1e-05,1.70341]
[1778928343951,39.27,77821.62,0.0,-0.98835,1e-05,1.70215]
[1778928348444,39.27,77812.61,0.0,-0.98848,1e-05,1.68617]
[1778928349451,39.27,77810.34,0.0,-0.98851,1e-05,1.68217]
[1778928352477,39.27,77807.1,0.0,-0.98855,1e-05,1.67646]
[1778928354021,39.27,77819.81,0.0,-0.98838,1e-05,1.69893]
[1778928354487,39.27,77819.81,0.0,-0.98838,1e-05,1.69893]
[1778928356501,39.27,77822.12,0.0,-0.98834,1e-05,1.70304]
[1778928361536,39.27,77822.26,0.0,-0.98834,1e-05,1.70329]
[1778928366579,39.27,77826.52,0.0,-0.98828,1e-05,1.71089]
[1778928371611,39.27,77817.69,0.0,-0.98841,1e-05,1.69517]
[1778928372618,39.27,77817.03,0.0,-0.98842,1e-05,1.694]
[1778928377654,39.27,77821.05,0.0,-0.98836,1e-05,1.70114]
[1778928382688,39.27,77821.37,0.0,-0.98836,1e-05,1.7017]
[1778928387723,39.27,77823.52,0.0,-0.98833,1e-05,1.70553]
[1778928392758,39.27,77822.5,0.0,-0.98835,1e-05,1.70177]
[1778928397793,39.27,77827.28,0.0,-0.98829,1e-05,1.71029]
[1778928401822,39.27,77829.95,0.0,-0.98825,1e-05,1.71507]
[1778928406856,39.27,77831.39,0.0,-0.98823,1e-05,1.71765]
[1778928411891,39.27,77831.48,0.0,-0.98823,1e-05,1.71781]
[1778928415919,39.27,77837.29,0.0,-0.98815,1e-05,1.72826]
[1778928420954,39.27,77837.97,0.0,-0.98814,1e-05,1.72948]
[1778928423975,39.27,77843.54,0.0,-0.98806,1e-05,1.73955]
[1778928425995,39.27,77844.82,0.0,-0.98804,1e-05,1.74187]
[1778928431026,39.27,77846.95,0.0,-0.98801,1e-05,1.74573]
[1778928436061,39.27,77850.59,0.0,-0.98796,1e-05,1.75236]
[1778928440089,39.27,77855.71,0.0,-0.98788,1e-05,1.7617]
[1778928441096,39.27,77865.85,0.0,-0.98774,1e-05,1.78033]
[1778928442103,39.27,77868.72,0.0,-0.9877,1e-05,1.78564]
[1778928446132,39.27,77875.45,0.0,-0.9876,1e-05,1.79812]
[1778928451167,39.27,77876.78,0.0,-0.98759,1e-05,1.79857]
[1778928456202,39.27,77873.09,0.0,-0.98765,1e-05,1.79172]
[1778928457209,39.27,77867.3,0.0,-0.98773,1e-05,1.781]
[1778928458218,39.27,77867.75,0.0,-0.98772,1e-05,1.78183]
[1778928463255,39.27,77869.57,0.0,-0.9877,1e-05,1.7852]
[1778928468289,39.27,77865.51,0.0,-0.98776,1e-05,1.7777]
[1778928471310,39.27,77871.25,0.0,-0.98767,1e-05,1.78831]
[1778928476347,39.27,77876.69,0.0,-0.98759,1e-05,1.7984]
[1778928481381,39.27,77880.13,0.0,-0.98754,1e-05,1.80481]
[1778928484933,39.27,77884.79,0.0,-0.98747,1e-05,1.81352]
[1778928487422,39.27,77889.83,0.0,-0.9874,1e-05,1.82298]
[1778928492458,39.27,77890.13,0.0,-0.9874,1e-05,1.82354]
[1778928497492,39.27,77889.75,0.0,-0.9874,1e-05,1.82283]
[1778928502528,39.27,77888.84,0.0,-0.98741,1e-05,1.82112]
[1778928507565,39.27,77892.95,0.0,-0.98735,1e-05,1.82885]
[1778928510583,39.27,77893.12,0.0,-0.98735,1e-05,1.82917]
[1778928516625,39.27,77891.08,0.0,-0.9874,1e-05,1.82329]
[1778928519646,39.27,77885.76,0.0,-0.98747,1e-05,1.8133]
[1778928525227,39.27,77882.96,0.0,-0.98752,1e-05,1.80806]
[1778928530725,39.27,77880.02,0.0,-0.98756,1e-05,1.80258]
[1778928532738,39.27,77875.73,0.0,-0.98762,1e-05,1.7946]
[1778928537772,39.27,77872.94,0.0,-0.98766,1e-05,1.78942]
[1778928542807,39.27,77874.25,0.0,-0.98764,1e-05,1.79185]
[1778928547842,39.27,77868.72,0.0,-0.98772,1e-05,1.78161]
[1778928552877,39.27,77870.73,0.0,-0.98769,1e-05,1.78533]
[1778928557912,39.27,77873.67,0.0,-0.98765,1e-05,1.79077]
[1778928562947,39.27,77874.26,0.0,-0.98764,1e-05,1.79187]
[1778928567982,39.27,77875.22,0.0,-0.98763,1e-05,1.79365]
[1778928574025,39.27,77876.27,0.0,-0.98763,1e-05,1.79358]
[1778928579060,39.27,77874.86,0.0,-0.98765,1e-05,1.79096]
[1778928584094,39.27,77871.16,0.0,-0.9877,1e-05,1.78411]
[1778928589129,39.27,77867.45,0.0,-0.98775,1e-05,1.77726]
[1778928594165,39.27,77867.35,0.0,-0.98776,1e-05,1.77708]
[1778928599200,39.27,77865.42,0.0,-0.98778,1e-05,1.77352]
[1778928602223,39.27,77856.36,0.0,-0.98791,1e-05,1.75691]
[1778928603230,39.27,77853.12,0.0,-0.98796,1e-05,1.751]
[1778928607258,39.27,77849.43,0.0,-0.98801,1e-05,1.74429]
[1778928612305,39.27,77846.06,0.0,-0.98806,1e-05,1.73818]
[1778928617329,39.27,77848.33,0.0,-0.98803,1e-05,1.74229]
[1778928619345,39.27,77849.75,0.0,-0.98801,1e-05,1.74487]
[1778928623372,39.27,77859.08,0.0,-0.98788,1e-05,1.76189]
[1778928624378,39.27,77861.23,0.0,-0.98784,1e-05,1.76583]
[1778928631427,39.27,77860.95,0.0,-0.98786,1e-05,1.76331]
[1778928636467,39.27,77868.94,0.0,-0.98775,1e-05,1.778]
[1778928641498,39.27,77872.88,0.0,-0.98769,1e-05,1.78528]
[1778928646533,39.27,77877.44,0.0,-0.98762,1e-05,1.79373]
[1778928651568,39.27,77877.8,0.0,-0.98762,1e-05,1.7944]
[1778928656604,39.27,77879.57,0.0,-0.98759,1e-05,1.79769]
[1778928661637,39.27,77882.74,0.0,-0.98755,1e-05,1.80359]
[1778928666673,39.27,77884.12,0.0,-0.98753,1e-05,1.80617]
[1778928669708,39.27,77889.54,0.0,-0.98745,1e-05,1.81631]
[1778928671722,39.27,77884.7,0.0,-0.98752,1e-05,1.80725]
[1778928673742,39.27,77884.79,0.0,-0.98752,1e-05,1.80742]
[1778928676278,39.27,77892.95,0.0,-0.98739,1e-05,1.82272]
[1778928681793,39.27,77889.22,0.0,-0.98745,1e-05,1.81571]
[1778928682800,39.27,77882.05,0.0,-0.98756,1e-05,1.80231]
[1778928683808,39.27,77881.78,0.0,-0.98756,1e-05,1.8018]
[1778928684815,39.27,77876.46,0.0,-0.98764,1e-05,1.79191]
[1778928686348,39.27,77877.38,0.0,-0.98762,1e-05,1.79362]
[1778928691866,39.27,77874.58,0.0,-0.98768,1e-05,1.78641]
[1778928696901,39.27,77876.77,0.0,-0.98765,1e-05,1.79047]
[1778928701936,39.27,77877.07,0.0,-0.98764,1e-05,1.79102]
[1778928706489,39.27,77872.06,0.0,-0.98771,1e-05,1.78175]
[1778928708985,39.27,77866.9,0.0,-0.98779,1e-05,1.77224]
[1778928714020,39.27,77866.85,0.0,-0.98779,1e-05,1.77214]
[1778928719055,39.27,77867.18,0.0,-0.98779,1e-05,1.77275]
[1778928724090,39.27,77866.32,0.0,-0.9878,1e-05,1.77117]
[1778928729126,39.27,77868.69,0.0,-0.98776,1e-05,1.77553]
[1778928734164,39.27,77877.82,0.0,-0.98763,1e-05,1.79242]
[1778928735167,39.27,77878.98,0.0,-0.98761,1e-05,1.79457]
[1778928739196,39.27,77884.3,0.0,-0.98754,1e-05,1.80448]
[1778928744231,39.27,77885.29,0.0,-0.98752,1e-05,1.80632]
[1778928749267,39.27,77885.03,0.0,-0.98753,1e-05,1.80584]
[1778928754301,39.27,77884.42,0.0,-0.98755,1e-05,1.80267]
[1778928759336,39.27,77884.32,0.0,-0.98755,1e-05,1.80248]
[1778928764371,39.27,77883.57,0.0,-0.98756,1e-05,1.80109]
[1778928766388,39.27,77890.47,0.0,-0.98746,1e-05,1.81398]
[1778928767396,39.27,77891.39,0.0,-0.98744,1e-05,1.81571]
[1778928770418,39.27,77896.66,0.0,-0.98737,1e-05,1.82561]
[1778928772428,39.27,77899.35,0.0,-0.98733,1e-05,1.83068]
[1778928777463,39.27,77897.76,0.0,-0.98735,1e-05,1.82769]
[1778928782497,39.27,77896.86,0.0,-0.98736,1e-05,1.82599]
[1778928787533,39.27,77893.0,0.0,-0.98742,1e-05,1.81873]
[1778928792567,39.27,77889.81,0.0,-0.98747,1e-05,1.81274]
[1778928795593,39.27,77885.34,0.0,-0.98753,1e-05,1.80439]
[1778928800628,39.27,77885.74,0.0,-0.98753,1e-05,1.80513]
[1778928805662,39.27,77885.29,0.0,-0.98753,1e-05,1.80429]
[1778928811704,39.27,77879.53,0.0,-0.98763,1e-05,1.79155]
[1778928817261,39.27,77861.58,0.0,-0.98789,1e-05,1.75848]
[1778928818753,39.27,77860.73,0.0,-0.9879,1e-05,1.75692]
[1778928823788,39.27,77863.03,0.0,-0.98787,1e-05,1.76113]
[1778928829831,39.27,77862.79,0.0,-0.98788,1e-05,1.76069]
[1778928834865,39.27,77862.44,0.0,-0.98788,1e-05,1.76005]
[1778928839900,39.27,77863.54,0.0,-0.98786,1e-05,1.76206]
[1778928844935,39.27,77859.89,0.0,-0.98792,1e-05,1.75539]
[1778928852993,39.27,77856.07,0.0,-0.98797,1e-05,1.74842]
[1778928858028,39.27,77854.74,0.0,-0.98799,1e-05,1.746]
[1778928863063,39.27,77855.71,0.0,-0.98798,1e-05,1.74777]
[1778928868098,39.27,77855.17,0.0,-0.98798,1e-05,1.74679]
[1778928873134,39.27,77854.59,0.0,-0.98801,1e-05,1.74374]
[1778928880188,39.27,77853.5,0.0,-0.98802,1e-05,1.74177]
[1778928887235,39.27,77852.87,0.0,-0.98803,1e-05,1.74062]
[1778928892270,39.27,77852.54,0.0,-0.98803,1e-05,1.74002]
[1778928897305,39.27,77852.16,0.0,-0.98804,1e-05,1.73933]
[1778928905360,39.27,77850.05,0.0,-0.98807,1e-05,1.73551]
[1778928910395,39.27,77850.06,0.0,-0.98807,1e-05,1.73553]
[1778928915430,39.27,77851.19,0.0,-0.98805,1e-05,1.73758]
[1778928918452,39.27,77864.26,0.0,-0.98787,1e-05,1.76138]
[1778928919459,39.27,77874.07,0.0,-0.98773,1e-05,1.77942]
[1778928920469,39.27,77875.45,0.0,-0.98771,1e-05,1.78197]
[1778928925504,39.27,77880.26,0.0,-0.98764,1e-05,1.79088]
[1778928930543,39.27,77881.91,0.0,-0.98761,1e-05,1.79395]
[1778928935578,39.27,77882.21,0.0,-0.98762,1e-05,1.79248]
[1778928940613,39.27,77886.21,0.0,-0.98756,1e-05,1.79992]
[1778928945652,39.27,77888.01,0.0,-0.98754,1e-05,1.80328]
[1778928950687,39.27,77887.63,0.0,-0.98754,1e-05,1.80257]
[1778928955722,39.27,77888.23,0.0,-0.98753,1e-05,1.80369]
[1778928960758,39.27,77888.19,0.0,-0.98753,1e-05,1.80361]
[1778928963779,39.27,77892.48,0.0,-0.98747,1e-05,1.81163]
[1778928964785,39.27,77892.87,0.0,-0.98746,1e-05,1.81237]
[1778928969822,39.27,77889.36,0.0,-0.98752,1e-05,1.8058]
[1778928974856,39.27,77887.98,0.0,-0.98754,1e-05,1.80322]
[1778928976871,39.27,77894.78,0.0,-0.98744,1e-05,1.81595]
[1778928981904,39.27,77892.07,0.0,-0.98748,1e-05,1.81087]
[1778928988466,39.27,77891.81,0.0,-0.98748,1e-05,1.81038]
[1778928993988,39.27,77892.03,0.0,-0.98749,1e-05,1.80876]
[1778929000037,39.27,77891.09,0.0,-0.9875,1e-05,1.807]
[1778929005065,39.27,77891.19,0.0,-0.9875,1e-05,1.80718]
[1778929010100,39.27,77893.32,0.0,-0.98747,1e-05,1.81117]
[1778929015136,39.27,77895.78,0.0,-0.98743,1e-05,1.81578]
[1778929020170,39.27,77899.75,0.0,-0.98738,1e-05,1.82324]
[1778929025205,39.27,77899.54,0.0,-0.98738,1e-05,1.82285]
[1778929030241,39.27,77898.74,0.0,-0.98739,1e-05,1.82134]
[1778929033261,39.27,77904.37,0.0,-0.98731,1e-05,1.83196]
[1778929038819,39.27,77906.42,0.0,-0.98728,1e-05,1.83584]
[1778929039304,39.27,77906.42,0.0,-0.98728,1e-05,1.83584]
[1778929041317,39.27,77904.74,0.0,-0.9873,1e-05,1.83266]
[1778929045345,39.27,77894.88,0.0,-0.98745,1e-05,1.81409]
[1778929046352,39.27,77892.68,0.0,-0.98748,1e-05,1.80997]
[1778929051387,39.27,77890.86,0.0,-0.98752,1e-05,1.80453]
[1778929055417,39.27,77881.73,0.0,-0.98765,1e-05,1.78754]
[1778929056423,39.27,77880.12,0.0,-0.98768,1e-05,1.78456]
[1778929061458,39.27,77881.98,0.0,-0.98765,1e-05,1.78801]
[1778929066493,39.27,77883.38,0.0,-0.98763,1e-05,1.79061]
[1778929071530,39.27,77883.4,0.0,-0.98763,1e-05,1.79064]
[1778929076563,39.27,77884.59,0.0,-0.98761,1e-05,1.79285]
[1778929081598,39.27,77885.35,0.0,-0.9876,1e-05,1.79427]
[1778929084620,39.27,77878.32,0.0,-0.9877,1e-05,1.78123]
[1778929085627,39.27,77876.9,0.0,-0.98772,1e-05,1.77861]
[1778929090661,39.27,77878.05,0.0,-0.98771,1e-05,1.78073]
[1778929095702,39.27,77873.51,0.0,-0.98777,1e-05,1.77236]
[1778929100737,39.27,77875.16,0.0,-0.98775,1e-05,1.7754]
[1778929105771,39.27,77875.21,0.0,-0.98775,1e-05,1.77549]
[1778929110807,39.27,77877.27,0.0,-0.98772,1e-05,1.77929]
[1778929115842,39.27,77877.98,0.0,-0.98772,1e-05,1.77859]
[1778929121884,39.27,77879.71,0.0,-0.9877,1e-05,1.78179]
[1778929124908,39.27,77885.9,0.0,-0.98761,1e-05,1.79326]
[1778929126919,39.27,77886.02,0.0,-0.98761,1e-05,1.79349]
[1778929131955,39.27,77886.67,0.0,-0.9876,1e-05,1.79469]
[1778929136990,39.27,77890.74,0.0,-0.98754,1e-05,1.80228]
[1778929144039,39.27,77892.45,0.0,-0.98751,1e-05,1.80547]
[1778929149596,39.27,77892.71,0.0,-0.98751,1e-05,1.80596]
[1778929156126,39.27,77892.43,0.0,-0.98751,1e-05,1.80543]
[1778929161160,39.27,77892.21,0.0,-0.98751,1e-05,1.80502]
[1778929167203,39.27,77889.54,0.0,-0.98755,1e-05,1.80004]
[1778929172246,39.27,77889.67,0.0,-0.98757,1e-05,1.79825]
[1778929177281,39.27,77890.37,0.0,-0.98756,1e-05,1.79955]
[1778929182317,39.27,77893.03,0.0,-0.98752,1e-05,1.80452]
[1778929187352,39.27,77895.11,0.0,-0.98749,1e-05,1.80841]
[1778929192387,39.27,77894.71,0.0,-0.98749,1e-05,1.80766]
[1778929199951,39.27,77894.29,0.0,-0.9875,1e-05,1.80687]
[1778929202457,39.27,77904.85,0.0,-0.98734,1e-05,1.82671]
[1778929203464,39.27,77907.34,0.0,-0.9873,1e-05,1.83141]
[1778929204471,39.27,77913.24,0.0,-0.98721,2e-05,1.84259]
[1778929205478,39.27,77914.71,0.0,-0.98719,2e-05,1.84538]
[1778929207493,39.27,77933.72,0.0,-0.9869,2e-05,1.88182]
[1778929208502,39.27,77939.51,0.0,-0.98681,2e-05,1.89302]
[1778929210023,39.27,77950.88,0.0,-0.98664,2e-05,1.91519]
[1778929211526,39.27,77954.81,0.0,-0.98658,2e-05,1.9229]
[1778929216557,39.27,77958.97,0.0,-0.98651,2e-05,1.93108]
[1778929218570,39.27,77963.99,0.0,-0.98643,2e-05,1.941]
[1778929221592,39.27,77970.53,0.0,-0.98633,2e-05,1.95397]
[1778929225621,39.27,77975.85,0.0,-0.98624,2e-05,1.96458]
[1778929230655,39.27,77980.69,0.0,-0.98617,2e-05,1.97427]
[1778929235690,39.27,77995.21,0.0,-0.98594,2e-05,2.00138]
[1778929236697,39.27,78000.65,0.0,-0.98586,2e-05,2.01244]
[1778929237704,39.27,77996.87,0.0,-0.98592,2e-05,2.00475]
[1778929239719,39.27,77993.41,0.0,-0.98597,2e-05,1.99773]
[1778929242739,39.27,77995.97,0.0,-0.98593,2e-05,2.00292]
[1778929245760,39.27,78005.89,0.0,-0.98577,2e-05,2.02313]
[1778929246772,39.27,78012.56,0.0,-0.98566,2e-05,2.0368]
[1778929247774,39.27,78017.06,0.0,-0.98558,2e-05,2.04607]
[1778929248782,39.27,78008.14,0.0,-0.98573,2e-05,2.02773]
[1778929249788,39.27,78008.61,0.0,-0.98572,2e-05,2.0287]
[1778929254828,39.27,78011.17,0.0,-0.98568,2e-05,2.03395]
[1778929258913,39.27,78005.68,0.0,-0.98577,2e-05,2.0227]
[1778929261933,39.27,77996.35,0.0,-0.98593,2e-05,2.00369]
[1778929263950,39.27,77991.25,0.0,-0.98601,2e-05,1.99336]
[1778929265963,39.27,77996.86,0.0,-0.98592,2e-05,2.00473]
[1778929268984,39.27,77989.54,0.0,-0.98604,2e-05,1.98991]
[1778929274018,39.27,77983.14,0.0,-0.98614,2e-05,1.97703]
[1778929279053,39.27,77979.79,0.0,-0.98619,2e-05,1.97031]
[1778929284089,39.27,77979.86,0.0,-0.98619,2e-05,1.97045]
[1778929289124,39.27,77983.86,0.0,-0.98613,2e-05,1.97847]
[1778929291138,39.27,77991.17,0.0,-0.98603,2e-05,1.99103]
[1778929296172,39.27,77996.7,0.0,-0.98593,2e-05,2.00222]
[1778929298187,39.27,77991.62,0.0,-0.98602,2e-05,1.99194]
[1778929303221,39.27,77992.18,0.0,-0.98601,2e-05,1.99307]
[1778929308256,39.27,77985.79,0.0,-0.98611,2e-05,1.98019]
[1778929313291,39.27,77986.78,0.0,-0.9861,2e-05,1.98218]
[1778929318326,39.27,77985.14,0.0,-0.98612,2e-05,1.97888]
[1778929322356,39.27,77992.59,0.0,-0.986,2e-05,1.9939]
[1778929323362,39.27,77995.04,0.0,-0.98596,2e-05,1.99886]
[1778929325376,39.27,78000.44,0.0,-0.98587,2e-05,2.00982]
[1778929330877,39.27,77999.18,0.0,-0.98589,2e-05,2.00726]
[1778929336456,39.27,78002.51,0.0,-0.98584,2e-05,2.01403]
[1778929339473,39.27,78010.83,0.0,-0.9857,2e-05,2.03105]
[1778929340948,39.27,78012.89,0.0,-0.98567,2e-05,2.03528]
[1778929345517,39.27,78001.81,0.0,-0.98585,2e-05,2.01261]
[1778929346522,39.27,77995.88,0.0,-0.98595,2e-05,2.00056]
[1778929347529,39.27,77993.25,0.0,-0.98599,2e-05,1.99523]
[1778929351017,39.27,77988.55,0.0,-0.98608,2e-05,1.98357]
[1778929356593,39.27,77988.92,0.0,-0.98608,2e-05,1.98432]
[1778929362634,39.27,77990.04,0.0,-0.98606,2e-05,1.98657]
[1778929367669,39.27,77989.99,0.0,-0.98606,2e-05,1.98647]
[1778929371158,39.27,77986.39,0.0,-0.98612,2e-05,1.97923]
[1778929376733,39.27,77990.02,0.0,-0.98606,2e-05,1.98653]
[1778929381770,39.27,77986.92,0.0,-0.98611,2e-05,1.98029]
[1778929387812,39.27,77990.36,0.0,-0.98605,2e-05,1.98722]
[1778929391839,39.27,77997.36,0.0,-0.98594,2e-05,2.00138]
[1778929397880,39.27,77998.89,0.0,-0.98591,2e-05,2.00448]
[1778929399894,39.27,78004.74,0.0,-0.98582,2e-05,2.01639]
[1778929404929,39.27,78004.35,0.0,-0.98582,2e-05,2.01559]
[1778929410970,39.27,78006.41,0.0,-0.98579,2e-05,2.0198]
[1778929412985,39.27,78001.02,0.0,-0.98589,2e-05,2.00662]
[1778929418020,39.27,78000.74,0.0,-0.9859,2e-05,2.00605]
[1778929423055,39.27,78001.52,0.0,-0.98589,2e-05,2.00764]
[1778929428090,39.27,78002.04,0.0,-0.98588,2e-05,2.0087]
[1778929433125,39.27,78001.72,0.0,-0.98588,2e-05,2.00805]
[1778929438169,39.27,78001.83,0.0,-0.98588,2e-05,2.00827]
[1778929443199,39.27,78001.56,0.0,-0.98589,2e-05,2.00772]
[1778929448235,39.27,78001.35,0.0,-0.98589,2e-05,2.00729]
[1778929453269,39.27,78001.99,0.0,-0.98588,2e-05,2.0086]
[1778929458305,39.27,78003.71,0.0,-0.98585,2e-05,2.0121]
[1778929463339,39.27,78002.38,0.0,-0.98587,2e-05,2.00939]
[1778929468375,39.27,78001.52,0.0,-0.98589,2e-05,2.00764]
[1778929473410,39.27,78002.0,0.0,-0.98589,2e-05,2.00643]
[1778929478445,39.27,78001.77,0.0,-0.9859,2e-05,2.00596]
[1778929483480,39.27,78000.54,0.0,-0.98592,2e-05,2.00346]
[1778929488519,39.27,78000.37,0.0,-0.98592,2e-05,2.00312]
[1778929493550,39.27,78001.13,0.0,-0.98591,2e-05,2.00466]
[1778929498587,39.27,78001.38,0.0,-0.9859,2e-05,2.00517]
[1778929499594,39.27,78006.73,0.0,-0.98582,2e-05,2.01606]
[1778929500601,39.27,78007.7,0.0,-0.9858,2e-05,2.01804]
[1778929502070,39.27,78002.0,0.0,-0.98589,2e-05,2.00643]
[1778929504629,39.27,77997.89,0.0,-0.98596,2e-05,1.99809]
[1778929510674,39.27,78000.12,0.0,-0.98592,2e-05,2.00261]
[1778929514702,39.27,77994.36,0.0,-0.98602,2e-05,1.99095]
[1778929515709,39.27,77994.7,0.0,-0.98601,2e-05,1.99163]
[1778929520744,39.27,77992.56,0.0,-0.98605,2e-05,1.98731]
[1778929525780,39.27,77994.06,0.0,-0.98602,2e-05,1.99034]
[1778929530815,39.27,77993.92,0.0,-0.98602,2e-05,1.99006]
[1778929535850,39.27,77994.24,0.0,-0.98603,2e-05,1.98853]
[1778929540885,39.27,77995.32,0.0,-0.98602,2e-05,1.99071]
[1778929547934,39.27,77995.6,0.0,-0.98601,2e-05,1.99127]
[1778929552970,39.27,77996.25,0.0,-0.986,2e-05,1.99259]
[1778929558005,39.27,77997.06,0.0,-0.98599,2e-05,1.99423]
[1778929563039,39.27,77996.13,0.0,-0.986,2e-05,1.99235]
[1778929568074,39.27,77996.73,0.0,-0.98599,2e-05,1.99356]
[1778929573110,39.27,77997.02,0.0,-0.98599,2e-05,1.99415]
[1778929574119,39.27,77981.37,0.0,-0.98624,2e-05,1.96268]
[1778929575123,39.27,77975.11,0.0,-0.98634,2e-05,1.9502]
[1778929576131,39.27,77979.83,0.0,-0.98627,2e-05,1.9596]
[1778929581167,39.27,77976.75,0.0,-0.98632,2e-05,1.95347]
[1778929588216,39.27,77972.22,0.0,-0.98639,2e-05,1.94446]
[1778929593251,39.27,77968.74,0.0,-0.98646,2e-05,1.93543]
[1778929598287,39.27,77966.87,0.0,-0.98649,2e-05,1.93174]
[1778929603321,39.27,77967.09,0.0,-0.98648,2e-05,1.93217]
[1778929608356,39.27,77962.38,0.0,-0.98656,2e-05,1.9229]
[1778929613395,39.27,77961.6,0.0,-0.98657,2e-05,1.92136]
[1778929618428,39.27,77958.03,0.0,-0.98663,2e-05,1.91436]
[1778929623461,39.27,77958.31,0.0,-0.98662,2e-05,1.91491]
[1778929628496,39.27,77959.16,0.0,-0.98661,2e-05,1.91657]
[1778929632527,39.27,77953.05,0.0,-0.9867,2e-05,1.90462]
[1778929637567,39.27,77954.1,0.0,-0.98669,2e-05,1.90667]
[1778929639577,39.27,77960.15,0.0,-0.98659,2e-05,1.91851]
[1778929643063,39.27,77977.49,0.0,-0.98632,2e-05,1.95279]
[1778929646626,39.27,77984.95,0.0,-0.9862,2e-05,1.96768]
[1778929651661,39.27,77985.66,0.0,-0.9862,2e-05,1.96694]
[1778929656697,39.27,77989.25,0.0,-0.98614,2e-05,1.97414]
[1778929657704,39.27,77996.41,0.0,-0.98603,2e-05,1.98856]
[1778929663207,39.27,77991.08,0.0,-0.98611,2e-05,1.97782]
[1778929668780,39.27,77986.43,0.0,-0.98619,2e-05,1.96848]
[1778929673280,39.27,77985.34,0.0,-0.98621,2e-05,1.9663]
[1778929678850,39.27,77985.51,0.0,-0.9862,2e-05,1.96664]
[1778929683349,39.27,77992.04,0.0,-0.9861,2e-05,1.97975]
[1778929688920,39.27,77996.45,0.0,-0.98603,2e-05,1.98864]
[1778929693418,39.27,77999.86,0.0,-0.98597,2e-05,1.99553]
[1778929698991,39.27,78003.24,0.0,-0.98592,2e-05,2.00239]
[1778929704026,39.27,78001.12,0.0,-0.98595,2e-05,1.99809]
[1778929709062,39.27,77997.13,0.0,-0.98602,2e-05,1.99001]
[1778929714097,39.27,77992.87,0.0,-0.9861,2e-05,1.97925]
[1778929719131,39.27,77991.59,0.0,-0.98612,2e-05,1.97667]
[1778929724166,39.27,77991.81,0.0,-0.98612,2e-05,1.97712]
[1778929729203,39.27,77987.84,0.0,-0.98618,2e-05,1.96915]
[1778929735245,39.27,77986.37,0.0,-0.98621,2e-05,1.9662]
[1778929740280,39.27,77986.2,0.0,-0.98621,2e-05,1.96586]
[1778929746322,39.27,77987.9,0.0,-0.98618,2e-05,1.96927]
[1778929751358,39.27,77988.11,0.0,-0.98618,2e-05,1.96969]
[1778929756393,39.27,77989.46,0.0,-0.98616,2e-05,1.9724]
[1778929761431,39.27,77994.63,0.0,-0.98607,2e-05,1.98279]
[1778929766465,39.27,77994.91,0.0,-0.98607,2e-05,1.98336]
[1778929768477,39.27,77999.88,0.0,-0.98599,2e-05,1.99339]
[1778929773513,39.27,77997.63,0.0,-0.98604,2e-05,1.98667]
[1778929778549,39.27,77993.71,0.0,-0.9861,2e-05,1.97877]
[1778929783582,39.27,77989.17,0.0,-0.98617,2e-05,1.96965]
[1778929789625,39.27,77992.35,0.0,-0.98612,2e-05,1.97603]
[1778929794659,39.27,77992.38,0.0,-0.98612,2e-05,1.97609]
[1778929799694,39.27,77993.0,0.0,-0.98611,2e-05,1.97734]
[1778929804731,39.27,77995.0,0.0,-0.98608,2e-05,1.98136]
[1778929809766,39.27,77996.29,0.0,-0.98606,2e-05,1.98396]
[1778929814815,39.27,77995.01,0.0,-0.98608,2e-05,1.98138]
[1778929820845,39.27,77995.02,0.0,-0.98608,2e-05,1.9814]
[1778929825881,39.27,77994.76,0.0,-0.98608,2e-05,1.98088]
[1778929830916,39.27,77993.43,0.0,-0.98611,2e-05,1.9782]
[1778929836958,39.27,77995.44,0.0,-0.98609,2e-05,1.98008]
[1778929841992,39.27,77995.38,0.0,-0.98609,2e-05,1.97996]
[1778929847032,39.27,77995.75,0.0,-0.98608,2e-05,1.9807]
[1778929852067,39.27,77995.26,0.0,-0.98609,2e-05,1.97971]
[1778929858108,39.27,77994.69,0.0,-0.9861,2e-05,1.97857]
[1778929863143,39.27,77993.9,0.0,-0.98611,2e-05,1.97698]
[1778929868190,39.27,77999.27,0.0,-0.98603,2e-05,1.9878]
[1778929869187,39.27,77996.28,0.0,-0.98607,2e-05,1.98177]
[1778929874700,39.27,77993.84,0.0,-0.98611,2e-05,1.97686]
[1778929878249,39.27,77988.51,0.0,-0.9862,2e-05,1.96616]
[1778929883284,39.27,77984.12,0.0,-0.98627,2e-05,1.95739]
[1778929888320,39.27,77978.91,0.0,-0.98635,2e-05,1.94702]
[1778929893354,39.27,77975.1,0.0,-0.98643,2e-05,1.93731]
[1778929898389,39.27,77971.5,0.0,-0.98649,2e-05,1.9302]
[1778929903424,39.27,77967.28,0.0,-0.98655,2e-05,1.92189]
[1778929908459,39.27,77964.61,0.0,-0.98659,2e-05,1.91664]
[1778929913494,39.27,77963.6,0.0,-0.98661,2e-05,1.91466]
[1778929918529,39.27,77962.82,0.0,-0.98662,2e-05,1.91313]
[1778929923565,39.27,77960.92,0.0,-0.98665,2e-05,1.90941]
[1778929928601,39.27,77959.21,0.0,-0.98668,2e-05,1.90606]
[1778929933636,39.27,77958.51,0.0,-0.98669,2e-05,1.9047]
[1778929938670,39.27,77958.22,0.0,-0.98669,2e-05,1.90413]
[1778929943706,39.27,77957.55,0.0,-0.9867,2e-05,1.90282]
[1778929948742,39.27,77958.35,0.0,-0.98669,2e-05,1.90438]
[1778929953777,39.27,77966.33,0.0,-0.98658,2e-05,1.91789]
[1778929957805,39.27,77972.79,0.0,-0.98648,2e-05,1.93061]
[1778929960825,39.27,77977.89,0.0,-0.9864,2e-05,1.9407]
[1778929965861,39.27,77980.0,0.0,-0.98637,2e-05,1.94488]
[1778929971916,39.27,77983.59,0.0,-0.98631,2e-05,1.95202]
[1778929976947,39.27,77985.14,0.0,-0.98628,2e-05,1.95511]
[1778929981981,39.27,77986.26,0.0,-0.98627,2e-05,1.95735]
[1778929983996,39.27,77991.49,0.0,-0.98618,2e-05,1.96781]
[1778929989029,39.27,77992.05,0.0,-0.98617,2e-05,1.96893]
[1778929993060,39.27,77998.96,0.0,-0.98606,2e-05,1.98282]
[1778929998097,39.27,78004.54,0.0,-0.98597,2e-05,1.9941]
[1778930000110,39.27,78010.13,0.0,-0.98588,2e-05,2.00544]
[1778930001118,39.27,78011.42,0.0,-0.98586,2e-05,2.00807]
[1778930006156,39.27,78009.71,0.0,-0.98589,2e-05,2.00459]
[1778930011191,39.27,78014.02,0.0,-0.98583,2e-05,2.01117]
[1778930017235,39.27,78015.85,0.0,-0.9858,2e-05,2.0149]
[1778930020254,39.27,78019.73,0.0,-0.98573,2e-05,2.02284]
[1778930025751,39.27,78021.69,0.0,-0.9857,2e-05,2.02685]
[1778930031331,39.27,78023.38,0.0,-0.98567,2e-05,2.03032]
[1778930036367,39.27,78027.75,0.0,-0.9856,2e-05,2.03932]
[1778930041403,39.27,78027.49,0.0,-0.98561,2e-05,2.03878]
[1778930046439,39.27,78031.71,0.0,-0.98554,2e-05,2.04749]
[1778930048453,39.27,78037.24,0.0,-0.98544,2e-05,2.05895]
[1778930053487,39.27,78038.52,0.0,-0.98542,2e-05,2.06161]
[1778930059529,39.27,78040.36,0.0,-0.98539,2e-05,2.06544]
[1778930064564,39.27,78038.14,0.0,-0.98543,2e-05,2.06082]
[1778930066034,39.27,78026.86,0.0,-0.98562,2e-05,2.03748]
[1778930066578,39.27,78026.86,0.0,-0.98562,2e-05,2.03748]
[1778930071614,39.27,78022.44,0.0,-0.9857,2e-05,2.02618]
[1778930075641,39.27,78017.18,0.0,-0.98579,2e-05,2.01542]
[1778930080676,39.27,78017.0,0.0,-0.98579,2e-05,2.01505]
[1778930085716,39.27,78014.67,0.0,-0.98583,2e-05,2.0103]
[1778930090747,39.27,78011.96,0.0,-0.98588,2e-05,2.00478]
[1778930095783,39.27,78011.32,0.0,-0.98589,2e-05,2.00348]
[1778930100818,39.27,78011.0,0.0,-0.98589,2e-05,2.00283]
[1778930105858,39.27,78009.05,0.0,-0.98593,2e-05,1.99886]
[1778930108879,39.27,78003.03,0.0,-0.98602,2e-05,1.98668]
[1778930113915,39.27,78005.66,0.0,-0.98598,2e-05,1.99199]
[1778930120963,39.27,78006.82,0.0,-0.98596,2e-05,1.99434]
[1778930121970,39.27,78013.56,0.0,-0.98585,2e-05,2.00803]
[1778930127006,39.27,78010.79,0.0,-0.9859,2e-05,2.0024]
[1778930132040,39.27,78011.91,0.0,-0.98589,2e-05,2.00248]
[1778930137076,39.27,78012.66,0.0,-0.98588,2e-05,2.00401]
[1778930142110,39.27,78009.54,0.0,-0.98593,2e-05,1.99767]
[1778930147147,39.27,78010.31,0.0,-0.98592,2e-05,1.99923]
[1778930149160,39.27,78015.41,0.0,-0.98584,2e-05,2.00961]
[1778930155204,39.27,78015.34,0.0,-0.98584,2e-05,2.00946]
[1778930160239,39.27,78015.46,0.0,-0.98584,2e-05,2.00971]
[1778930165274,39.27,78016.79,0.0,-0.98581,2e-05,2.01242]
[1778930170308,39.27,78019.5,0.0,-0.98577,2e-05,2.01796]
[1778930175344,39.27,78024.52,0.0,-0.98569,2e-05,2.02824]
[1778930180379,39.27,78027.66,0.0,-0.98563,2e-05,2.0347]
[1778930183399,39.27,78033.91,0.0,-0.98553,2e-05,2.04759]
[1778930185413,39.27,78038.51,0.0,-0.98545,2e-05,2.05713]
[1778930189441,39.27,78043.61,0.0,-0.98537,2e-05,2.06773]
[1778930191455,39.27,78048.74,0.0,-0.98529,2e-05,2.0762]
[1778930194478,39.27,78057.47,0.0,-0.98514,2e-05,2.09452]
[1778930195483,39.27,78057.35,0.0,-0.98515,2e-05,2.09427]
[1778930200518,39.27,78062.61,0.0,-0.98506,2e-05,2.10537]
[1778930205553,39.27,78066.12,0.0,-0.985,2e-05,2.1128]
[1778930208574,39.27,78073.77,0.0,-0.98486,2e-05,2.12906]
[1778930209583,39.27,78077.59,0.0,-0.9848,2e-05,2.13722]
[1778930211595,39.27,78079.84,0.0,-0.98476,2e-05,2.14204]
[1778930217119,39.27,78074.86,0.0,-0.98484,2e-05,2.13139]
[1778930222672,39.27,78074.17,0.0,-0.98486,2e-05,2.12992]
[1778930228714,39.27,78071.51,0.0,-0.9849,2e-05,2.12425]
[1778930234756,39.27,78073.12,0.0,-0.98487,2e-05,2.12768]
[1778930239791,39.27,78069.28,0.0,-0.98494,2e-05,2.1195]
[1778930244826,39.27,78073.07,0.0,-0.98487,2e-05,2.12757]
[1778930250868,39.27,78071.81,0.0,-0.9849,2e-05,2.12489]
[1778930255903,39.27,78073.04,0.0,-0.98489,2e-05,2.12522]
[1778930260938,39.27,78072.26,0.0,-0.9849,2e-05,2.12356]
[1778930265973,39.27,78073.06,0.0,-0.98489,2e-05,2.12527]
[1778930271009,39.27,78074.51,0.0,-0.98487,2e-05,2.12836]
[1778930273029,39.27,78066.66,0.0,-0.985,2e-05,2.11167]
[1778930274037,39.27,78057.8,0.0,-0.98515,2e-05,2.09296]
[1778930279072,39.27,78064.7,0.0,-0.98504,2e-05,2.10752]
[1778930284108,39.27,78064.32,0.0,-0.98504,2e-05,2.10671]
[1778930286120,39.27,78069.94,0.0,-0.98494,2e-05,2.11863]
[1778930291156,39.27,78069.76,0.0,-0.98495,2e-05,2.11825]
[1778930296191,39.27,78067.49,0.0,-0.98499,2e-05,2.11343]
[1778930301225,39.27,78070.47,0.0,-0.98494,2e-05,2.11976]
[1778930307267,39.27,78073.18,0.0,-0.98489,2e-05,2.12552]
[1778930312303,39.27,78075.26,0.0,-0.98487,2e-05,2.12767]
[1778930317820,39.27,78077.97,0.0,-0.98482,2e-05,2.13346]
[1778930323380,39.27,78083.37,0.0,-0.98473,2e-05,2.14502]
[1778930328414,39.27,78085.44,0.0,-0.98469,2e-05,2.14947]
[1778930334457,39.27,78087.45,0.0,-0.98465,2e-05,2.15379]
[1778930335477,39.27,78095.13,0.0,-0.98452,2e-05,2.17037]
[1778930336471,39.27,78097.07,0.0,-0.98448,2e-05,2.17457]
[1778930337961,39.27,78090.52,0.0,-0.9846,2e-05,2.16041]
[1778930343520,39.27,78091.4,0.0,-0.98458,2e-05,2.1623]
[1778930348555,39.27,78090.87,0.0,-0.98459,2e-05,2.16116]
[1778930354598,39.27,78090.54,0.0,-0.9846,2e-05,2.16045]
[1778930359632,39.27,78086.52,0.0,-0.98467,2e-05,2.15179]
[1778930364667,39.27,78085.99,0.0,-0.98468,2e-05,2.15065]
[1778930369704,39.27,78086.49,0.0,-0.98467,2e-05,2.15172]
[1778930372723,39.27,78077.2,0.0,-0.98485,2e-05,2.12953]
[1778930373732,39.27,78073.49,0.0,-0.98491,2e-05,2.12162]
[1778930376751,39.27,78067.59,0.0,-0.98502,2e-05,2.1091]
[1778930378245,39.27,78066.34,0.0,-0.98504,2e-05,2.10645]
[1778930384808,39.27,78066.78,0.0,-0.98503,2e-05,2.10738]
[1778930389842,39.27,78068.09,0.0,-0.98501,2e-05,2.11016]
[1778930392863,39.27,78075.29,0.0,-0.98488,2e-05,2.12545]
[1778930393870,39.27,78080.84,0.0,-0.98479,2e-05,2.13731]
[1778930398905,39.27,78085.77,0.0,-0.9847,2e-05,2.14788]
[1778930403940,39.27,78086.04,0.0,-0.98469,2e-05,2.14846]
[1778930414011,39.27,78086.38,0.0,-0.98469,2e-05,2.14919]
[1778930419047,39.27,78088.09,0.0,-0.98466,2e-05,2.15286]
[1778930421060,39.27,78081.05,0.0,-0.98478,2e-05,2.13776]
[1778930426095,39.27,78080.27,0.0,-0.9848,2e-05,2.13609]
[1778930432138,39.27,78081.32,0.0,-0.98479,2e-05,2.13604]
[1778930437173,39.27,78079.16,0.0,-0.98483,2e-05,2.13142]
[1778930442208,39.27,78077.8,0.0,-0.98485,2e-05,2.12852]
[1778930449257,39.27,78077.54,0.0,-0.98486,2e-05,2.12797]
[1778930454293,39.27,78075.4,0.0,-0.9849,2e-05,2.12341]
[1778930459328,39.27,78075.48,0.0,-0.9849,2e-05,2.12358]
[1778930464376,39.27,78072.23,0.0,-0.98495,2e-05,2.11666]
[1778930465381,39.27,78056.71,0.0,-0.98522,2e-05,2.0839]
[1778930466388,39.27,78051.06,0.0,-0.98532,2e-05,2.07207]
[1778930471425,39.27,78048.11,0.0,-0.98537,2e-05,2.06591]
[1778930472430,39.27,78041.78,0.0,-0.98547,2e-05,2.05275]
[1778930478473,39.27,78038.66,0.0,-0.98552,2e-05,2.04629]
[1778930483509,39.27,78025.6,0.0,-0.98574,2e-05,2.01941]
[1778930485521,39.27,78019.43,0.0,-0.98584,2e-05,2.00681]
[1778930490555,39.27,78017.01,0.0,-0.98588,2e-05,2.00188]
[1778930495591,39.27,78014.73,0.0,-0.98594,2e-05,1.99506]
[1778930500626,39.27,78012.72,0.0,-0.98597,2e-05,1.99099]
[1778930505661,39.27,78011.58,0.0,-0.98599,2e-05,1.98868]
[1778930510698,39.27,78011.22,0.0,-0.98599,2e-05,1.98795]
[1778930515732,39.27,78010.78,0.0,-0.986,2e-05,1.98706]
[1778930520766,39.27,78010.3,0.0,-0.98601,2e-05,1.98609]
[1778930526810,39.27,78009.96,0.0,-0.98601,2e-05,1.9854]
[1778930529311,39.27,78002.14,0.0,-0.98614,2e-05,1.96965]
[1778930534863,39.27,78002.51,0.0,-0.98614,2e-05,1.97039]
[1778930539900,39.27,78002.2,0.0,-0.98614,2e-05,1.96977]
[1778930544938,39.27,78001.39,0.0,-0.98615,2e-05,1.96815]
[1778930549969,39.27,78000.44,0.0,-0.98617,2e-05,1.96624]
[1778930555008,39.27,78000.67,0.0,-0.98618,2e-05,1.96453]
[1778930560058,39.27,77999.31,0.0,-0.9862,2e-05,1.96181]
[1778930565076,39.27,78000.34,0.0,-0.98619,2e-05,1.96387]
[1778930570111,39.27,78001.54,0.0,-0.98617,2e-05,1.96628]
[1778930575146,39.27,78001.63,0.0,-0.98616,2e-05,1.96646]
[1778930580181,39.27,77999.98,0.0,-0.98619,2e-05,1.96315]
[1778930583203,39.27,78008.11,0.0,-0.98606,2e-05,1.97949]
[1778930588240,39.27,78010.53,0.0,-0.98602,2e-05,1.98437]
[1778930593276,39.27,78009.24,0.0,-0.98604,2e-05,1.98177]
[1778930598312,39.27,78009.7,0.0,-0.98603,2e-05,1.98269]
[1778930603346,39.27,78010.46,0.0,-0.98602,2e-05,1.98423]
[1778930607375,39.27,78019.48,0.0,-0.98587,2e-05,2.00251]
[1778930609876,39.27,78024.52,0.0,-0.98579,2e-05,2.01279]
[1778930615430,39.27,78024.52,0.0,-0.98581,2e-05,2.01059]
[1778930620465,39.27,78028.2,0.0,-0.98574,2e-05,2.01811]
[1778930621473,39.27,78020.41,0.0,-0.98587,2e-05,2.00221]
[1778930626507,39.27,78019.18,0.0,-0.98589,2e-05,1.99971]
[1778930631542,39.27,78021.06,0.0,-0.98586,2e-05,2.00353]
[1778930637585,39.27,78018.99,0.0,-0.9859,2e-05,1.99932]
[1778930641616,39.27,78012.41,0.0,-0.986,2e-05,1.98599]
[1778930646648,39.27,78010.96,0.0,-0.98603,2e-05,1.98306]
[1778930651680,39.27,78012.69,0.0,-0.986,2e-05,1.98655]
[1778930655713,39.27,78006.68,0.0,-0.9861,2e-05,1.97443]
[1778930660746,39.27,78008.3,0.0,-0.98607,2e-05,1.97769]
[1778930665781,39.27,78007.69,0.0,-0.98608,2e-05,1.97646]
[1778930670816,39.27,78007.2,0.0,-0.98609,2e-05,1.97547]
[1778930675851,39.27,78007.06,0.0,-0.98611,2e-05,1.97302]
[1778930680886,39.27,78006.99,0.0,-0.98611,2e-05,1.97287]
[1778930686928,39.27,78007.09,0.0,-0.98611,2e-05,1.97308]
[1778930691963,39.27,78010.58,0.0,-0.98605,2e-05,1.98011]
[1778930696999,39.27,78010.79,0.0,-0.98605,2e-05,1.98053]
[1778930702038,39.27,78011.57,0.0,-0.98603,2e-05,1.9821]
[1778930707073,39.27,78015.12,0.0,-0.98597,2e-05,1.98928]
[1778930710583,39.27,78020.23,0.0,-0.98589,2e-05,1.99965]
[1778930717145,39.27,78016.74,0.0,-0.98595,2e-05,1.99256]
[1778930724192,39.27,78016.03,0.0,-0.98596,2e-05,1.99112]
[1778930730723,39.27,78013.59,0.0,-0.986,2e-05,1.98618]
[1778930739297,39.27,78012.45,0.0,-0.98603,2e-05,1.9817]
[1778930748360,39.27,78012.74,0.0,-0.98603,2e-05,1.98228]
[1778930753396,39.27,78011.98,0.0,-0.98604,2e-05,1.98075]
[1778930758430,39.27,78011.26,0.0,-0.98605,2e-05,1.9793]
[1778930763465,39.27,78012.39,0.0,-0.98603,2e-05,1.98158]
[1778930768503,39.27,78015.64,0.0,-0.98598,2e-05,1.98814]
[1778930773535,39.27,78014.94,0.0,-0.98599,2e-05,1.98673]
[1778930779578,39.27,78015.69,0.0,-0.98598,2e-05,1.98825]
[1778930784613,39.27,78019.29,0.0,-0.98592,2e-05,1.99554]
[1778930789647,39.27,78022.92,0.0,-0.98586,2e-05,2.00292]
[1778930794682,39.27,78023.77,0.0,-0.98586,2e-05,2.00245]
[1778930799717,39.27,78023.55,0.0,-0.98587,2e-05,2.002]
[1778930804752,39.27,78024.18,0.0,-0.98586,2e-05,2.00329]
[1778930810794,39.27,78024.94,0.0,-0.98584,2e-05,2.00483]
[1778930816836,39.27,78025.03,0.0,-0.98584,2e-05,2.00502]
[1778930822878,39.27,78025.95,0.0,-0.98583,2e-05,2.00689]
[1778930827913,39.27,78026.29,0.0,-0.98582,2e-05,2.00759]
[1778930833955,39.27,78026.2,0.0,-0.98582,2e-05,2.0074]
[1778930838990,39.27,78026.3,0.0,-0.98582,2e-05,2.00761]
[1778930845033,39.27,78024.26,0.0,-0.98585,2e-05,2.00345]
[1778930850068,39.27,78025.91,0.0,-0.98583,2e-05,2.00681]
[1778930855104,39.27,78027.38,0.0,-0.98582,2e-05,2.00761]
[1778930861657,39.27,78027.28,0.0,-0.98582,2e-05,2.0074]
[1778930867187,39.27,78027.54,0.0,-0.98582,2e-05,2.00793]
[1778930870208,39.27,78033.23,0.0,-0.98572,2e-05,2.01957]
[1778930873230,39.27,78040.35,0.0,-0.9856,2e-05,2.0342]
[1778930876254,39.27,78045.67,0.0,-0.98551,2e-05,2.04519]
[1778930881798,39.27,78050.89,0.0,-0.98543,2e-05,2.05602]
[1778930887329,39.27,78054.38,0.0,-0.98537,2e-05,2.06328]
[1778930891868,39.27,78060.64,0.0,-0.98526,2e-05,2.07636]
[1778930897398,39.27,78063.63,0.0,-0.98521,2e-05,2.08263]
[1778930899412,39.27,78068.99,0.0,-0.98512,2e-05,2.09391]
[1778930900419,39.27,78077.86,0.0,-0.98496,2e-05,2.11267]
[1778930905454,39.27,78078.68,0.0,-0.98495,2e-05,2.11441]
[1778930910490,39.27,78071.62,0.0,-0.98507,2e-05,2.09946]
[1778930917538,39.27,78073.92,0.0,-0.98505,2e-05,2.10205]
[1778930926602,39.27,78077.3,0.0,-0.98499,2e-05,2.1092]
[1778930931637,39.27,78081.75,0.0,-0.98491,2e-05,2.11866]
[1778930936673,39.27,78080.96,0.0,-0.98493,2e-05,2.11698]
[1778930941708,39.27,78082.73,0.0,-0.98489,2e-05,2.12074]
[1778930943722,39.27,78074.0,0.0,-0.98505,2e-05,2.10222]
[1778930945749,39.27,78079.79,0.0,-0.98495,2e-05,2.11449]
[1778930950786,39.27,78077.91,0.0,-0.98498,2e-05,2.1105]
[1778930956826,39.27,78076.71,0.0,-0.985,2e-05,2.10795]
[1778930961861,39.27,78081.7,0.0,-0.98491,2e-05,2.11855]
[1778930966896,39.27,78082.94,0.0,-0.98489,2e-05,2.12119]
[1778930971932,39.27,78084.48,0.0,-0.98488,2e-05,2.12219]
[1778930974952,39.27,78089.77,0.0,-0.98479,2e-05,2.13348]
[1778930979986,39.27,78089.7,0.0,-0.98479,2e-05,2.13333]
[1778930987036,39.27,78089.33,0.0,-0.98479,2e-05,2.13254]
[1778930992572,39.27,78089.58,0.0,-0.98479,2e-05,2.13308]
[1778930999120,39.27,78090.68,0.0,-0.98477,2e-05,2.13543]
[1778931004158,39.27,78089.77,0.0,-0.98479,2e-05,2.13348]
[1778931009193,39.27,78089.76,0.0,-0.98479,2e-05,2.13346]
[1778931014230,39.27,78090.35,0.0,-0.98478,2e-05,2.13472]
[1778931019264,39.27,78090.33,0.0,-0.98478,2e-05,2.13468]
[1778931025306,39.27,78090.51,0.0,-0.98477,2e-05,2.13507]
[1778931030340,39.27,78090.36,0.0,-0.98478,2e-05,2.13474]
[1778931035375,39.27,78086.15,0.0,-0.98487,2e-05,2.12346]
[1778931036387,39.27,78077.69,0.0,-0.98501,2e-05,2.10548]
[1778931038399,39.27,78076.44,0.0,-0.98503,2e-05,2.10283]
[1778931043432,39.27,78074.61,0.0,-0.98507,2e-05,2.09896]
[1778931046452,39.27,78068.13,0.0,-0.98518,2e-05,2.0853]
[1778931047460,39.27,78067.83,0.0,-0.98518,2e-05,2.08467]
[1778931052992,39.27,78070.76,0.0,-0.98513,2e-05,2.09084]
[1778931060551,39.27,78071.68,0.0,-0.98512,2e-05,2.09278]
[1778931065587,39.27,78071.71,0.0,-0.98512,2e-05,2.09284]
[1778931066592,39.27,78079.64,0.0,-0.98498,2e-05,2.10961]
[1778931071632,39.27,78074.64,0.0,-0.98507,2e-05,2.09902]
[1778931074653,39.27,78070.86,0.0,-0.98513,2e-05,2.09105]
[1778931079686,39.27,78072.12,0.0,-0.98511,2e-05,2.0937]
[1778931084720,39.27,78072.19,0.0,-0.98511,2e-05,2.09385]
[1778931088748,39.27,78067.16,0.0,-0.98519,2e-05,2.08326]
[1778931093784,39.27,78067.03,0.0,-0.98521,2e-05,2.08073]
[1778931098818,39.27,78064.14,0.0,-0.98526,2e-05,2.07467]
[1778931103854,39.27,78058.69,0.0,-0.98535,2e-05,2.06328]
[1778931108888,39.27,78057.32,0.0,-0.98538,2e-05,2.06043]
[1778931111909,39.27,78051.85,0.0,-0.98547,2e-05,2.04906]
[1778931116944,39.27,78047.78,0.0,-0.98554,2e-05,2.04063]
[1778931121979,39.27,78042.43,0.0,-0.98563,2e-05,2.02959]
[1778931122985,39.27,78048.57,0.0,-0.98553,2e-05,2.04226]
[1778931128032,39.27,78048.29,0.0,-0.98553,2e-05,2.04168]
[1778931133562,39.27,78050.18,0.0,-0.9855,2e-05,2.0456]
[1778931140110,39.27,78052.05,0.0,-0.98547,2e-05,2.04947]
[1778931145147,39.27,78055.05,0.0,-0.98542,2e-05,2.0557]
[1778931150181,39.27,78055.85,0.0,-0.9854,2e-05,2.05737]
[1778931156223,39.27,78056.62,0.0,-0.9854,2e-05,2.05673]
[1778931162265,39.27,78056.27,0.0,-0.98541,2e-05,2.056]
[1778931167300,39.27,78058.42,0.0,-0.98537,2e-05,2.06047]
[1778931172336,39.27,78060.11,0.0,-0.98535,2e-05,2.064]
[1778931177379,39.27,78059.99,0.0,-0.98535,2e-05,2.06375]
[1778931182414,39.27,78059.13,0.0,-0.98536,2e-05,2.06195]
[1778931187449,39.27,78057.45,0.0,-0.98539,2e-05,2.05845]
[1778931193984,39.27,78059.66,0.0,-0.98535,2e-05,2.06306]
[1778931200542,39.27,78060.37,0.0,-0.98534,2e-05,2.06454]
[1778931205578,39.27,78062.05,0.0,-0.98531,2e-05,2.06805]
[1778931210612,39.27,78061.42,0.0,-0.98532,2e-05,2.06673]
[1778931217661,39.27,78058.2,0.0,-0.98539,2e-05,2.05777]
[1778931224199,39.27,78058.76,0.0,-0.98538,2e-05,2.05894]
[1778931229746,39.27,78059.02,0.0,-0.98538,2e-05,2.05948]
[1778931234780,39.27,78062.35,0.0,-0.98532,2e-05,2.06642]
[1778931239816,39.27,78062.84,0.0,-0.98531,2e-05,2.06745]
[1778931244850,39.27,78063.09,0.0,-0.98531,2e-05,2.06797]
[1778931250897,39.27,78062.59,0.0,-0.98532,2e-05,2.06692]
[1778931255928,39.27,78065.12,0.0,-0.98528,2e-05,2.07221]
[1778931260963,39.27,78066.7,0.0,-0.98525,2e-05,2.07552]
[1778931265999,39.27,78065.23,0.0,-0.98527,2e-05,2.07244]
[1778931271033,39.27,78063.8,0.0,-0.98531,2e-05,2.0672]
[1778931276068,39.27,78062.9,0.0,-0.98533,2e-05,2.06532]
[1778931281103,39.27,78066.8,0.0,-0.98526,2e-05,2.07347]
[1778931290168,39.27,78068.69,0.0,-0.98523,2e-05,2.07744]
[1778931299230,39.27,78071.41,0.0,-0.98518,2e-05,2.08315]
[1778931304267,39.27,78073.57,0.0,-0.98515,2e-05,2.08769]
[1778931309301,39.27,78074.92,0.0,-0.98512,2e-05,2.09053]
[1778931314335,39.27,78076.28,0.0,-0.9851,2e-05,2.0934]
[1778931315342,39.27,78085.2,0.0,-0.98495,2e-05,2.11229]
[1778931320378,39.27,78089.88,0.0,-0.98486,2e-05,2.12225]
[1778931326419,39.27,78090.78,0.0,-0.98485,2e-05,2.12417]
[1778931331454,39.27,78093.28,0.0,-0.98482,2e-05,2.12721]
[1778931337496,39.27,78096.16,0.0,-0.98477,2e-05,2.13338]
[1778931342531,39.27,78095.2,0.0,-0.98479,2e-05,2.13132]
[1778931345044,39.27,78105.55,0.0,-0.9846,2e-05,2.15356]
[1778931350588,39.27,78108.62,0.0,-0.98455,2e-05,2.16019]
[1778931355628,39.27,78110.04,0.0,-0.98452,2e-05,2.16326]
[1778931356630,39.27,78127.74,0.0,-0.98421,2e-05,2.20184]
[1778931357637,39.27,78130.03,0.0,-0.98416,2e-05,2.20687]
[1778931361666,39.27,78124.34,0.0,-0.98427,2e-05,2.19439]
[1778931366706,39.27,78129.07,0.0,-0.98418,2e-05,2.20476]
[1778931371737,39.27,78130.3,0.0,-0.98416,2e-05,2.20747]
[1778931376770,39.27,78133.26,0.0,-0.98411,2e-05,2.21398]
[1778931381805,39.27,78131.93,0.0,-0.98413,2e-05,2.21105]
[1778931386840,39.27,78131.14,0.0,-0.98414,2e-05,2.20932]
[1778931391875,39.27,78133.19,0.0,-0.98412,2e-05,2.21148]
[1778931396912,39.27,78131.54,0.0,-0.98415,2e-05,2.20784]
[1778931401945,39.27,78128.87,0.0,-0.9842,2e-05,2.20198]
[1778931406981,39.27,78122.94,0.0,-0.98431,2e-05,2.18899]
[1778931411008,39.27,78117.69,0.0,-0.9844,2e-05,2.17754]
[1778931416044,39.27,78121.36,0.0,-0.98434,2e-05,2.18554]
[1778931421078,39.27,78122.34,0.0,-0.98432,2e-05,2.18768]
[1778931426113,39.27,78123.54,0.0,-0.9843,2e-05,2.1903]
[1778931431148,39.27,78125.15,0.0,-0.98427,2e-05,2.19382]
[1778931436183,39.27,78124.94,0.0,-0.98427,2e-05,2.19336]
[1778931441218,39.27,78126.13,0.0,-0.98425,2e-05,2.19597]
[1778931446254,39.27,78126.32,0.0,-0.98425,2e-05,2.19638]
[1778931451288,39.27,78126.56,0.0,-0.98426,2e-05,2.19457]
[1778931453303,39.27,78129.95,0.0,-0.9842,2e-05,2.202]
[1778931456323,39.27,78124.27,0.0,-0.9843,2e-05,2.18956]
[1778931461360,39.27,78128.16,0.0,-0.98423,2e-05,2.19807]
[1778931467400,39.27,78131.93,0.0,-0.98416,2e-05,2.20635]
[1778931473442,39.27,78134.83,0.0,-0.98411,2e-05,2.21273]
[1778931478477,39.27,78135.13,0.0,-0.9841,2e-05,2.21339]
[1778931482506,39.27,78127.91,0.0,-0.98423,2e-05,2.19752]
[1778931487540,39.27,78122.26,0.0,-0.98434,2e-05,2.18516]
[1778931489558,39.27,78116.31,0.0,-0.98444,2e-05,2.17221]
[1778931494589,39.27,78116.29,0.0,-0.98444,2e-05,2.17217]
[1778931499626,39.27,78115.38,0.0,-0.98446,2e-05,2.17019]
[1778931504660,39.27,78116.0,0.0,-0.98445,2e-05,2.17154]
[1778931509696,39.27,78116.23,0.0,-0.98445,2e-05,2.17204]
[1778931516242,39.27,78115.87,0.0,-0.98447,2e-05,2.16893]
[1778931521779,39.27,78112.7,0.0,-0.98452,2e-05,2.16206]
[1778931526814,39.27,78112.65,0.0,-0.98453,2e-05,2.16195]
[1778931531851,39.27,78111.87,0.0,-0.98454,2e-05,2.16026]
[1778931536885,39.27,78107.9,0.0,-0.98461,2e-05,2.15168]
[1778931541922,39.27,78105.44,0.0,-0.98465,2e-05,2.14638]
[1778931547967,39.27,78108.12,0.0,-0.98461,2e-05,2.15216]
[1778931552004,39.27,78114.63,0.0,-0.98449,2e-05,2.16624]
[1778931553004,39.27,78117.18,0.0,-0.98444,2e-05,2.17177]
[1778931556523,39.27,78123.56,0.0,-0.98433,2e-05,2.18566]
[1778931562064,39.27,78124.74,0.0,-0.98431,2e-05,2.18824]
[1778931567098,39.27,78123.65,0.0,-0.98433,2e-05,2.18586]
[1778931574147,39.27,78123.79,0.0,-0.98434,2e-05,2.18383]
[1778931580189,39.27,78121.99,0.0,-0.98437,2e-05,2.1799]
[1778931585224,39.27,78122.38,0.0,-0.98437,2e-05,2.18075]
[1778931590259,39.27,78123.02,0.0,-0.98436,2e-05,2.18215]
[1778931595295,39.27,78122.44,0.0,-0.98437,2e-05,2.18088]
[1778931600330,39.27,78123.56,0.0,-0.98435,2e-05,2.18333]
[1778931605365,39.27,78119.27,0.0,-0.98442,2e-05,2.17398]
[1778931610400,39.27,78122.39,0.0,-0.98437,2e-05,2.18078]
[1778931615939,39.27,78121.73,0.0,-0.98438,2e-05,2.17934]
[1778931621476,39.27,78118.56,0.0,-0.98444,2e-05,2.17244]
[1778931626511,39.27,78113.27,0.0,-0.98453,2e-05,2.16097]
[1778931631547,39.27,78106.73,0.0,-0.98466,2e-05,2.14454]
[1778931635575,39.27,78100.47,0.0,-0.98477,2e-05,2.1311]
[1778931640610,39.27,78100.18,0.0,-0.98478,2e-05,2.13048]
[1778931645646,39.27,78096.78,0.0,-0.98484,2e-05,2.12321]
[1778931650681,39.27,78097.22,0.0,-0.98483,2e-05,2.12415]
[1778931656219,39.27,78100.93,0.0,-0.98476,2e-05,2.13209]
[1778931659743,39.27,78097.84,0.0,-0.98482,2e-05,2.12548]
[1778931664780,39.27,78099.43,0.0,-0.98479,2e-05,2.12887]
[1778931667801,39.27,78109.12,0.0,-0.98462,2e-05,2.14968]
[1778931672834,39.27,78108.6,0.0,-0.98463,2e-05,2.14856]
[1778931678903,39.27,78112.43,0.0,-0.98456,2e-05,2.15683]
[1778931683938,39.27,78111.94,0.0,-0.98457,2e-05,2.15577]
[1778931688974,39.27,78109.01,0.0,-0.98462,2e-05,2.14945]
[1778931694009,39.27,78107.35,0.0,-0.98467,2e-05,2.14356]
[1778931702065,39.27,78106.26,0.0,-0.98469,2e-05,2.14122]
[1778931707100,39.27,78107.73,0.0,-0.98466,2e-05,2.14438]
[1778931714150,39.27,78107.78,0.0,-0.98466,2e-05,2.14449]
[1778931720191,39.27,78109.46,0.0,-0.98463,2e-05,2.1481]
[1778931723212,39.27,78104.68,0.0,-0.98471,2e-05,2.13782]
[1778931728248,39.27,78104.95,0.0,-0.98471,2e-05,2.1384]
[1778931733282,39.27,78101.75,0.0,-0.98477,2e-05,2.13154]
[1778931739324,39.27,78100.5,0.0,-0.98479,2e-05,2.12886]
[1778931744359,39.27,78098.82,0.0,-0.98482,2e-05,2.12527]
[1778931749394,39.27,78098.29,0.0,-0.98483,2e-05,2.12414]
[1778931755438,39.27,78099.42,0.0,-0.98482,2e-05,2.12425]
[1778931760471,39.27,78102.97,0.0,-0.98476,2e-05,2.13185]
[1778931765507,39.27,78104.87,0.0,-0.98473,2e-05,2.13592]
[1778931770543,39.27,78106.02,0.0,-0.98471,2e-05,2.13839]
[1778931775578,39.27,78107.3,0.0,-0.98468,2e-05,2.14114]
[1778931780612,39.27,78108.6,0.0,-0.98466,2e-05,2.14394]
[1778931785650,39.27,78113.18,0.0,-0.98458,2e-05,2.15381]
[1778931790682,39.27,78117.16,0.0,-0.98451,2e-05,2.16242]
[1778931796726,39.27,78119.72,0.0,-0.98446,2e-05,2.16797]
[1778931801760,39.27,78117.21,0.0,-0.98451,2e-05,2.16253]
[1778931807276,39.27,78116.07,0.0,-0.98453,2e-05,2.16006]
[1778931812837,39.27,78115.45,0.0,-0.98456,2e-05,2.15639]
[1778931817873,39.27,78116.18,0.0,-0.98454,2e-05,2.15797]
[1778931822908,39.27,78116.12,0.0,-0.98454,2e-05,2.15784]
[1778931830964,39.27,78115.71,0.0,-0.98455,2e-05,2.15696]
[1778931835999,39.27,78115.57,0.0,-0.98455,2e-05,2.15665]
[1778931841035,39.27,78114.97,0.0,-0.98456,2e-05,2.15536]
[1778931846070,39.27,78114.74,0.0,-0.98457,2e-05,2.15486]
[1778931853119,39.27,78112.61,0.0,-0.98461,2e-05,2.15026]
[1778931859164,39.27,78113.15,0.0,-0.9846,2e-05,2.15143]
[1778931864196,39.27,78113.81,0.0,-0.98458,2e-05,2.15285]
[1778931869239,39.27,78114.44,0.0,-0.98457,2e-05,2.15421]
[1778931877775,39.27,78117.37,0.0,-0.98454,2e-05,2.15822]
[1778931883337,39.27,78119.32,0.0,-0.9845,2e-05,2.16245]
[1778931888373,39.27,78118.57,0.0,-0.98452,2e-05,2.16082]
[1778931894415,39.27,78118.63,0.0,-0.98451,2e-05,2.16095]
[1778931896428,39.27,78113.37,0.0,-0.98461,2e-05,2.14958]
[1778931901463,39.27,78111.33,0.0,-0.98464,2e-05,2.14519]
[1778931903477,39.27,78105.31,0.0,-0.98475,2e-05,2.13225]
[1778931907985,39.27,78117.71,0.0,-0.98453,2e-05,2.15896]
[1778931913547,39.27,78113.63,0.0,-0.9846,2e-05,2.15014]
[1778931919589,39.27,78114.34,0.0,-0.98459,2e-05,2.15168]
[1778931924625,39.27,78112.3,0.0,-0.98463,2e-05,2.14728]
[1778931929660,39.27,78113.74,0.0,-0.9846,2e-05,2.15038]
[1778931934695,39.27,78113.52,0.0,-0.98462,2e-05,2.14759]
[1778931941744,39.27,78111.36,0.0,-0.98466,2e-05,2.14294]
[1778931946779,39.27,78110.56,0.0,-0.98467,2e-05,2.14122]
[1778931950808,39.27,78104.93,0.0,-0.98477,2e-05,2.12914]
[1778931955842,39.27,78101.11,0.0,-0.98484,2e-05,2.12097]
[1778931957856,39.27,78094.64,0.0,-0.98495,2e-05,2.10719]
[1778931961885,39.27,78088.03,0.0,-0.98507,2e-05,2.09319]
[1778931966919,39.27,78084.87,0.0,-0.98512,2e-05,2.08652]
[1778931972962,39.27,78084.43,0.0,-0.98513,2e-05,2.08559]
[1778931977996,39.27,78085.97,0.0,-0.9851,2e-05,2.08884]
[1778931983033,39.27,78085.57,0.0,-0.98511,2e-05,2.088]
[1778931988068,39.27,78085.93,0.0,-0.9851,2e-05,2.08876]
[1778931993105,39.27,78086.36,0.0,-0.98511,2e-05,2.08739]
[1778931995118,39.27,78079.81,0.0,-0.98523,2e-05,2.07361]
[1778932000154,39.27,78080.67,0.0,-0.98521,2e-05,2.07542]
[1778932005193,39.27,78081.26,0.0,-0.9852,2e-05,2.07666]
[1778932008691,39.27,78087.81,0.0,-0.98509,2e-05,2.09045]
[1778932014251,39.27,78087.94,0.0,-0.98509,2e-05,2.09072]
[1778932020293,39.27,78088.58,0.0,-0.98507,2e-05,2.09207]
[1778932028830,39.27,78089.63,0.0,-0.98506,2e-05,2.09429]
[1778932034396,39.27,78086.82,0.0,-0.9851,2e-05,2.08836]
[1778932039428,39.27,78087.2,0.0,-0.9851,2e-05,2.08916]
[1778932044463,39.27,78088.1,0.0,-0.98508,2e-05,2.09106]
[1778932049497,39.27,78088.28,0.0,-0.98508,2e-05,2.09144]
[1778932056550,39.27,78089.96,0.0,-0.98507,2e-05,2.09271]
[1778932069116,39.27,78090.59,0.0,-0.98506,2e-05,2.09404]
[1778932075682,39.27,78089.65,0.0,-0.98507,2e-05,2.09206]
[1778932080718,39.27,78089.99,0.0,-0.98507,2e-05,2.09277]
[1778932085753,39.27,78089.98,0.0,-0.98507,2e-05,2.09275]
[1778932090787,39.27,78092.2,0.0,-0.98503,2e-05,2.09745]
[1778932096830,39.27,78089.74,0.0,-0.98507,2e-05,2.09225]
[1778932101864,39.27,78091.5,0.0,-0.98504,2e-05,2.09597]
[1778932109396,39.27,78091.45,0.0,-0.98504,2e-05,2.09586]
[1778932116969,39.27,78090.94,0.0,-0.98506,2e-05,2.0925]
[1778932126033,39.27,78091.0,0.0,-0.98506,2e-05,2.09263]
[1778932131067,39.27,78089.97,0.0,-0.98508,2e-05,2.09045]
[1778932136102,39.27,78089.29,0.0,-0.98509,2e-05,2.08902]
[1778932141137,39.27,78089.49,0.0,-0.98509,2e-05,2.08944]
[1778932147180,39.27,78089.27,0.0,-0.98509,2e-05,2.08897]
[1778932152214,39.27,78091.35,0.0,-0.98506,2e-05,2.09337]
[1778932159746,39.27,78090.73,0.0,-0.98507,2e-05,2.09206]
[1778932165305,39.27,78087.58,0.0,-0.98512,2e-05,2.08541]
[1778932170341,39.27,78085.76,0.0,-0.98515,2e-05,2.08158]
[1778932175375,39.27,78084.04,0.0,-0.9852,2e-05,2.07569]
[1778932180410,39.27,78084.7,0.0,-0.98519,2e-05,2.07708]
[1778932182426,39.27,78075.07,0.0,-0.98535,2e-05,2.05692]
[1778932183432,39.27,78072.72,0.0,-0.98539,2e-05,2.05202]
[1778932186453,39.27,78066.27,0.0,-0.9855,2e-05,2.03863]
[1778932191489,39.27,78064.38,0.0,-0.98553,2e-05,2.03472]
[1778932196522,39.27,78061.5,0.0,-0.98558,2e-05,2.02877]
[1778932201558,39.27,78060.41,0.0,-0.9856,2e-05,2.02653]
[1778932206593,39.27,78059.9,0.0,-0.98561,2e-05,2.02547]
[1778932211630,39.27,78055.96,0.0,-0.98568,2e-05,2.01737]
[1778932216666,39.27,78053.95,0.0,-0.98571,2e-05,2.01324]
[1778932225728,39.27,78053.71,0.0,-0.98571,2e-05,2.01275]
[1778932230763,39.27,78052.14,0.0,-0.98574,2e-05,2.00954]
[1778932236810,39.27,78049.32,0.0,-0.9858,2e-05,2.00155]
[1778932241846,39.27,78049.03,0.0,-0.98581,2e-05,2.00096]
[1778932246881,39.27,78049.16,0.0,-0.9858,2e-05,2.00122]
[1778932253929,39.27,78049.02,0.0,-0.98581,2e-05,2.00094]
[1778932258964,39.27,78048.57,0.0,-0.98581,2e-05,2.00002]
[1778932261986,39.27,78041.87,0.0,-0.98592,2e-05,1.98639]
[1778932267020,39.27,78041.55,0.0,-0.98593,2e-05,1.98574]
[1778932272058,39.27,78043.19,0.0,-0.9859,2e-05,1.98907]
[1778932277090,39.27,78039.3,0.0,-0.98597,2e-05,1.98118]
[1778932280112,39.27,78034.06,0.0,-0.98605,2e-05,1.97059]
[1778932285147,39.27,78032.18,0.0,-0.98608,2e-05,1.9668]
[1778932290183,39.27,78029.79,0.0,-0.98612,2e-05,1.96199]
[1778932295217,39.27,78022.95,0.0,-0.98625,2e-05,1.94611]
[1778932300734,39.27,78024.84,0.0,-0.98622,2e-05,1.94988]
[1778932306294,39.27,78027.86,0.0,-0.98617,2e-05,1.95593]
[1778932311329,39.27,78028.32,0.0,-0.98616,2e-05,1.95685]
[1778932316364,39.27,78030.26,0.0,-0.98613,2e-05,1.96075]
[1778932322406,39.27,78031.57,0.0,-0.98611,2e-05,1.96338]
[1778932326434,39.27,78038.97,0.0,-0.98599,2e-05,1.97831]
[1778932329456,39.27,78050.39,0.0,-0.9858,2e-05,2.00152]
[1778932335500,39.27,78047.96,0.0,-0.98584,2e-05,1.99656]
[1778932341015,39.27,78048.39,0.0,-0.98583,2e-05,1.99744]
[1778932348589,39.27,78047.52,0.0,-0.98585,2e-05,1.99567]
[1778932353624,39.27,78048.66,0.0,-0.98584,2e-05,1.99578]
[1778932359670,39.27,78050.01,0.0,-0.98582,2e-05,1.99853]
[1778932364712,39.27,78049.25,0.0,-0.98583,2e-05,1.99698]
[1778932366717,39.27,78040.29,0.0,-0.98598,2e-05,1.97878]
[1778932367724,39.27,78032.35,0.0,-0.98611,2e-05,1.96276]
[1778932369738,39.27,78032.64,0.0,-0.98611,2e-05,1.96335]
[1778932374773,39.27,78033.22,0.0,-0.9861,2e-05,1.96451]
[1778932379807,39.27,78036.16,0.0,-0.98605,2e-05,1.97044]
[1778932381295,39.27,78041.45,0.0,-0.98596,2e-05,1.98113]
[1778932386857,39.27,78042.2,0.0,-0.98595,2e-05,1.98265]
[1778932393905,39.27,78040.03,0.0,-0.98598,2e-05,1.97825]
[1778932398940,39.27,78040.36,0.0,-0.98598,2e-05,1.97892]
[1778932405989,39.27,78040.33,0.0,-0.98598,2e-05,1.97886]
[1778932411506,39.27,78042.69,0.0,-0.98596,2e-05,1.98144]
[1778932417066,39.27,78039.18,0.0,-0.98601,2e-05,1.97434]
[1778932422101,39.27,78040.06,0.0,-0.986,2e-05,1.97612]
[1778932427137,39.27,78040.45,0.0,-0.98599,2e-05,1.9769]
[1778932432172,39.27,78040.28,0.0,-0.986,2e-05,1.97656]
[1778932438213,39.27,78042.58,0.0,-0.98596,2e-05,1.98122]
[1778932444256,39.27,78042.07,0.0,-0.98597,2e-05,1.98018]
[1778932450297,39.27,78044.16,0.0,-0.98593,2e-05,1.98442]
[1778932455332,39.27,78043.81,0.0,-0.98594,2e-05,1.98371]
[1778932460367,39.27,78043.02,0.0,-0.98595,2e-05,1.98211]
[1778932465403,39.27,78042.48,0.0,-0.98596,2e-05,1.98101]
[1778932470437,39.27,78042.31,0.0,-0.98596,2e-05,1.98067]
[1778932478493,39.27,78042.15,0.0,-0.98598,2e-05,1.97814]
[1778932483528,39.27,78039.67,0.0,-0.98602,2e-05,1.97313]
[1778932488563,39.27,78039.75,0.0,-0.98602,2e-05,1.97329]
[1778932491585,39.27,78033.8,0.0,-0.98612,2e-05,1.9613]
[1778932494607,39.27,78040.03,0.0,-0.98601,2e-05,1.97386]
[1778932499640,39.27,78042.64,0.0,-0.98597,2e-05,1.97914]
[1778932504675,39.27,78042.07,0.0,-0.98598,2e-05,1.97798]
[1778932510724,39.27,78041.44,0.0,-0.98599,2e-05,1.97671]
[1778932519789,39.27,78041.08,0.0,-0.986,2e-05,1.97598]
[1778932524822,39.27,78040.8,0.0,-0.986,2e-05,1.97541]
[1778932529857,39.27,78041.26,0.0,-0.98599,2e-05,1.97634]
[1778932534892,39.27,78041.08,0.0,-0.98601,2e-05,1.97378]
[1778932539927,39.27,78039.8,0.0,-0.98603,2e-05,1.97119]
[1778932544966,39.27,78039.84,0.0,-0.98603,2e-05,1.97128]
[1778932550001,39.27,78039.32,0.0,-0.98604,2e-05,1.97023]
[1778932554025,39.27,78031.71,0.0,-0.98617,2e-05,1.95492]
[1778932560070,39.27,78028.73,0.0,-0.98621,2e-05,1.94895]
[1778932565102,39.27,78028.94,0.0,-0.98621,2e-05,1.94937]
[1778932571144,39.27,78026.71,0.0,-0.98625,2e-05,1.94491]
[1778932576179,39.27,78024.83,0.0,-0.98628,2e-05,1.94116]
[1778932581214,39.27,78026.01,0.0,-0.98626,2e-05,1.94351]
[1778932586249,39.27,78024.73,0.0,-0.98628,2e-05,1.94096]
[1778932592296,39.27,78027.26,0.0,-0.98625,2e-05,1.94383]
[1778932598333,39.27,78026.28,0.0,-0.98627,2e-05,1.94188]
[1778932603368,39.27,78027.23,0.0,-0.98625,2e-05,1.94377]
[1778932608406,39.27,78025.5,0.0,-0.98628,2e-05,1.94032]
[1778932613440,39.27,78026.63,0.0,-0.98626,2e-05,1.94257]
[1778932618476,39.27,78027.13,0.0,-0.98625,2e-05,1.94357]
[1778932622991,39.27,78032.77,0.0,-0.98616,2e-05,1.95486]
[1778932627538,39.27,78037.73,0.0,-0.98608,2e-05,1.96483]
[1778932632573,39.27,78037.83,0.0,-0.98608,2e-05,1.96503]
[1778932638615,39.27,78038.33,0.0,-0.98607,2e-05,1.96603]
[1778932643651,39.27,78037.13,0.0,-0.98609,2e-05,1.96362]
[1778932648686,39.27,78032.87,0.0,-0.98616,2e-05,1.95506]
[1778932653722,39.27,78033.02,0.0,-0.98617,2e-05,1.95317]
[1778932659763,39.27,78033.15,0.0,-0.98617,2e-05,1.95343]
[1778932664798,39.27,78033.66,0.0,-0.98616,2e-05,1.95446]
[1778932670839,39.27,78037.82,0.0,-0.9861,2e-05,1.96281]
[1778932676882,39.27,78038.47,0.0,-0.98609,2e-05,1.96412]
[1778932683417,39.27,78037.96,0.0,-0.98609,2e-05,1.9631]
[1778932693487,39.27,78037.88,0.0,-0.98609,2e-05,1.96294]
[1778932700045,39.27,78037.68,0.0,-0.9861,2e-05,1.96253]
[1778932705081,39.27,78038.29,0.0,-0.98609,2e-05,1.96376]
[1778932707094,39.27,78044.74,0.0,-0.98598,2e-05,1.97678]
[1778932712129,39.27,78044.89,0.0,-0.986,2e-05,1.97488]
[1778932721193,39.27,78043.63,0.0,-0.98602,2e-05,1.97233]
[1778932728243,39.27,78042.64,0.0,-0.98603,2e-05,1.97033]
[1778932733768,39.27,78042.09,0.0,-0.98604,2e-05,1.96922]
[1778932742341,39.27,78042.7,0.0,-0.98603,2e-05,1.97046]
[1778932747377,39.27,78042.19,0.0,-0.98604,2e-05,1.96943]
[1778932749391,39.27,78036.66,0.0,-0.98613,2e-05,1.95829]
[1778932754425,39.27,78035.66,0.0,-0.98615,2e-05,1.95628]
[1778932759460,39.27,78037.9,0.0,-0.98611,2e-05,1.96078]
[1778932764495,39.27,78035.95,0.0,-0.98614,2e-05,1.95687]
[1778932769530,39.27,78038.12,0.0,-0.98611,2e-05,1.96123]
[1778932774566,39.27,78033.87,0.0,-0.98619,2e-05,1.95051]
[1778932779600,39.27,78033.74,0.0,-0.98619,2e-05,1.95025]
[1778932790677,39.27,78034.26,0.0,-0.98618,2e-05,1.95129]
[1778932797726,39.27,78034.77,0.0,-0.98618,2e-05,1.95231]
[1778932802761,39.27,78034.54,0.0,-0.98618,2e-05,1.95185]
[1778932806789,39.27,78029.77,0.0,-0.98626,2e-05,1.94231]
[1778932812832,39.27,78030.46,0.0,-0.98625,2e-05,1.94369]
[1778932817866,39.27,78031.69,0.0,-0.98623,2e-05,1.94615]
[1778932822903,39.27,78032.06,0.0,-0.98622,2e-05,1.94689]
[1778932827937,39.27,78031.57,0.0,-0.98623,2e-05,1.94591]
[1778932832971,39.27,78031.94,0.0,-0.98624,2e-05,1.94446]
[1778932839013,39.27,78031.14,0.0,-0.98625,2e-05,1.94287]
[1778932844539,39.27,78029.12,0.0,-0.98628,2e-05,1.93884]
[1778932850090,39.27,78028.23,0.0,-0.9863,2e-05,1.93706]
[1778932855126,39.27,78029.19,0.0,-0.98628,2e-05,1.93898]
[1778932860160,39.27,78029.91,0.0,-0.98627,2e-05,1.94041]
[1778932866202,39.27,78030.12,0.0,-0.98627,2e-05,1.94083]
[1778932872246,39.27,78032.03,0.0,-0.98623,2e-05,1.94464]
[1778932878288,39.27,78032.81,0.0,-0.98622,2e-05,1.9462]
[1778932883323,39.27,78034.49,0.0,-0.98619,2e-05,1.94957]
[1778932888358,39.27,78033.8,0.0,-0.98621,2e-05,1.94818]
[1778932893395,39.27,78032.5,0.0,-0.98624,2e-05,1.9434]
[1778932898428,39.27,78029.2,0.0,-0.9863,2e-05,1.93682]
[1778932901452,39.27,78021.84,0.0,-0.98641,2e-05,1.9222]
[1778932904960,39.27,78015.45,0.0,-0.98652,2e-05,1.90958]
[1778932907492,39.27,78009.82,0.0,-0.98661,2e-05,1.89851]
[1778932911519,39.27,78004.38,0.0,-0.98669,2e-05,1.88786]
[1778932915033,39.27,77995.66,0.0,-0.98683,2e-05,1.87089]
[1778932919577,39.27,77989.91,0.0,-0.98692,2e-05,1.85977]
[1778932921591,39.27,77998.77,0.0,-0.98678,2e-05,1.87693]
[1778932922598,39.27,78005.17,0.0,-0.98668,2e-05,1.8894]
[1778932927634,39.27,78007.93,0.0,-0.98663,2e-05,1.8948]
[1778932932671,39.27,78007.27,0.0,-0.98665,2e-05,1.89351]
[1778932937705,39.27,78006.33,0.0,-0.98666,2e-05,1.89167]
[1778932943746,39.27,78005.93,0.0,-0.98667,2e-05,1.89089]
[1778932951802,39.27,78005.63,0.0,-0.98669,2e-05,1.88816]
[1778932956838,39.27,78005.1,0.0,-0.98669,2e-05,1.88713]
[1778932961872,39.27,78004.96,0.0,-0.9867,2e-05,1.88686]
[1778932966908,39.27,78006.31,0.0,-0.98668,2e-05,1.88949]
[1778932971943,39.27,78006.0,0.0,-0.98668,2e-05,1.88889]
[1778932977985,39.27,78005.42,0.0,-0.98669,2e-05,1.88775]
[1778932983020,39.27,78005.67,0.0,-0.98669,2e-05,1.88824]
[1778932989065,39.27,78005.44,0.0,-0.98669,2e-05,1.88779]
[1778932992089,39.27,78013.42,0.0,-0.98656,2e-05,1.90343]
[1778932996118,39.27,78019.17,0.0,-0.98647,2e-05,1.91476]
[1778933000146,39.27,78025.63,0.0,-0.98637,2e-05,1.92755]
[1778933005666,39.27,78026.13,0.0,-0.98636,2e-05,1.92854]
[1778933008201,39.27,78031.15,0.0,-0.98628,2e-05,1.93853]
[1778933013237,39.27,78032.35,0.0,-0.98627,2e-05,1.93874]
[1778933019279,39.27,78036.43,0.0,-0.98621,2e-05,1.9469]
[1778933023307,39.27,78041.67,0.0,-0.98612,2e-05,1.9574]
[1778933025810,39.27,78051.66,0.0,-0.98596,2e-05,1.97756]
[1778933027336,39.27,78059.06,0.0,-0.98584,2e-05,1.9926]
[1778933028344,39.27,78060.8,0.0,-0.98581,2e-05,1.99615]
[1778933031370,39.27,78061.37,0.0,-0.9858,2e-05,1.99731]
[1778933032376,39.27,78048.12,0.0,-0.98602,2e-05,1.9704]
[1778933033383,39.27,78035.22,0.0,-0.98623,2e-05,1.94448]
[1778933034390,39.27,78036.6,0.0,-0.98621,2e-05,1.94724]
[1778933039425,39.27,78039.13,0.0,-0.98616,2e-05,1.9523]
[1778933041439,39.27,78041.08,0.0,-0.98613,2e-05,1.95622]
[1778933043453,39.27,78036.08,0.0,-0.98621,2e-05,1.9462]
[1778933048492,39.27,78035.36,0.0,-0.98623,2e-05,1.94476]
[1778933053523,39.27,78035.11,0.0,-0.98623,2e-05,1.94426]
[1778933058560,39.27,78036.15,0.0,-0.98621,2e-05,1.94634]
[1778933064600,39.27,78038.16,0.0,-0.98618,2e-05,1.95036]
[1778933066091,39.27,78047.09,0.0,-0.98603,2e-05,1.96832]
[1778933068628,39.27,78040.07,0.0,-0.98615,2e-05,1.95419]
[1778933073666,39.27,78038.59,0.0,-0.98619,2e-05,1.94903]
[1778933077692,39.27,78043.89,0.0,-0.9861,2e-05,1.95967]
[1778933082727,39.27,78048.32,0.0,-0.98603,2e-05,1.9686]
[1778933088769,39.27,78048.4,0.0,-0.98603,2e-05,1.96876]
[1778933093805,39.27,78047.39,0.0,-0.98604,2e-05,1.96673]
[1778933100854,39.27,78046.9,0.0,-0.98605,2e-05,1.96574]
[1778933106895,39.27,78044.97,0.0,-0.98608,2e-05,1.96185]
[1778933109916,39.27,78039.12,0.0,-0.98618,2e-05,1.9501]
[1778933114951,39.27,78039.77,0.0,-0.98617,2e-05,1.9514]
[1778933119986,39.27,78040.45,0.0,-0.98616,2e-05,1.95276]
[1778933125022,39.27,78040.37,0.0,-0.98616,2e-05,1.9526]
[1778933130056,39.27,78042.51,0.0,-0.98612,2e-05,1.9569]
[1778933135091,39.27,78039.85,0.0,-0.98618,2e-05,1.94937]
[1778933140126,39.27,78039.85,0.0,-0.98618,2e-05,1.94937]
[1778933145161,39.27,78043.43,0.0,-0.98612,2e-05,1.95656]
[1778933151203,39.27,78043.86,0.0,-0.98612,2e-05,1.95742]
[1778933157246,39.27,78043.5,0.0,-0.98612,2e-05,1.9567]
[1778933162282,39.27,78044.64,0.0,-0.9861,2e-05,1.95899]
[1778933167315,39.27,78044.97,0.0,-0.9861,2e-05,1.95965]
[1778933172353,39.27,78045.53,0.0,-0.98609,2e-05,1.96078]
[1778933177389,39.27,78045.86,0.0,-0.98608,2e-05,1.96144]
[1778933182425,39.27,78046.26,0.0,-0.98608,2e-05,1.96225]
[1778933187458,39.27,78047.08,0.0,-0.98606,2e-05,1.9639]
[1778933192494,39.27,78047.91,0.0,-0.98607,2e-05,1.96338]
[1778933197529,39.27,78048.77,0.0,-0.98605,2e-05,1.96511]
[1778933202563,39.27,78048.74,0.0,-0.98605,2e-05,1.96505]
[1778933207598,39.27,78048.8,0.0,-0.98605,2e-05,1.96517]
[1778933212635,39.27,78048.82,0.0,-0.98605,2e-05,1.96521]
[1778933217669,39.27,78048.91,0.0,-0.98605,2e-05,1.96539]
[1778933222704,39.27,78048.91,0.0,-0.98605,2e-05,1.96539]
[1778933227213,39.27,78038.73,0.0,-0.98622,2e-05,1.94494]
[1778933235795,39.27,78037.95,0.0,-0.98623,2e-05,1.94338]
[1778933240830,39.27,78037.2,0.0,-0.98624,2e-05,1.94188]
[1778933245865,39.27,78036.08,0.0,-0.98626,2e-05,1.93965]
[1778933250900,39.27,78035.15,0.0,-0.98627,2e-05,1.93779]
[1778933255935,39.27,78033.99,0.0,-0.98631,2e-05,1.9333]
[1778933258957,39.27,78042.35,0.0,-0.98617,2e-05,1.95001]
[1778933263992,39.27,78038.86,0.0,-0.98623,2e-05,1.94302]
[1778933270033,39.27,78035.2,0.0,-0.98629,2e-05,1.93571]
[1778933277570,39.27,78034.79,0.0,-0.98629,2e-05,1.9349]
[1778933283124,39.27,78035.17,0.0,-0.98629,2e-05,1.93565]
[1778933288159,39.27,78035.77,0.0,-0.98628,2e-05,1.93685]
[1778933293194,39.27,78032.92,0.0,-0.98632,2e-05,1.93117]
[1778933298229,39.27,78034.37,0.0,-0.9863,2e-05,1.93406]
[1778933303265,39.27,78034.71,0.0,-0.9863,2e-05,1.93474]
[1778933308300,39.27,78034.37,0.0,-0.9863,2e-05,1.93406]
[1778933312329,39.27,78028.47,0.0,-0.98641,2e-05,1.92017]
[1778933314343,39.27,78023.56,0.0,-0.98649,2e-05,1.91046]
[1778933319377,39.27,78022.74,0.0,-0.9865,2e-05,1.90884]
[1778933327433,39.27,78020.29,0.0,-0.98654,2e-05,1.90402]
[1778933332469,39.27,78016.57,0.0,-0.9866,2e-05,1.89671]
[1778933337503,39.27,78014.99,0.0,-0.98663,2e-05,1.89361]
[1778933342540,39.27,78016.77,0.0,-0.9866,2e-05,1.8971]
[1778933348060,39.27,78019.14,0.0,-0.98656,2e-05,1.90176]
[1778933353619,39.27,78020.93,0.0,-0.98653,2e-05,1.90528]
[1778933362678,39.27,78022.79,0.0,-0.9865,2e-05,1.90894]
[1778933368200,39.27,78024.53,0.0,-0.98647,2e-05,1.91237]
[1778933374762,39.27,78025.61,0.0,-0.98647,2e-05,1.91235]
[1778933379798,39.27,78026.2,0.0,-0.98646,2e-05,1.91351]
[1778933384833,39.27,78026.61,0.0,-0.98646,2e-05,1.91432]
[1778933390874,39.27,78027.06,0.0,-0.98645,2e-05,1.91521]
[1778933395909,39.27,78027.55,0.0,-0.98644,2e-05,1.91618]
[1778933400944,39.27,78028.05,0.0,-0.98643,2e-05,1.91717]
[1778933405979,39.27,78028.39,0.0,-0.98643,2e-05,1.91784]
[1778933416049,39.27,78030.44,0.0,-0.98639,2e-05,1.9219]
[1778933421085,39.27,78030.66,0.0,-0.98639,2e-05,1.92234]
[1778933428133,39.27,78030.45,0.0,-0.98639,2e-05,1.92192]
[1778933435184,39.27,78030.58,0.0,-0.98641,2e-05,1.92001]
[1778933440220,39.27,78028.51,0.0,-0.98644,2e-05,1.91591]
[1778933445255,39.27,78027.85,0.0,-0.98645,2e-05,1.91461]
[1778933452308,39.27,78028.55,0.0,-0.98644,2e-05,1.91599]
[1778933458830,39.27,78029.22,0.0,-0.98643,2e-05,1.91732]
[1778933464388,39.27,78029.46,0.0,-0.98642,2e-05,1.91779]
[1778933472444,39.27,78029.21,0.0,-0.98643,2e-05,1.9173]
[1778933477479,39.27,78027.43,0.0,-0.98646,2e-05,1.91378]
[1778933489040,39.27,78024.16,0.0,-0.98651,2e-05,1.90732]
[1778933493591,39.27,78018.56,0.0,-0.98661,2e-05,1.89416]
[1778933499633,39.27,78017.96,0.0,-0.98662,2e-05,1.89298]
[1778933507688,39.27,78019.15,0.0,-0.9866,2e-05,1.89532]
[1778933512724,39.27,78023.44,0.0,-0.98654,2e-05,1.90375]
[1778933519251,39.27,78024.02,0.0,-0.98653,2e-05,1.90489]
[1778933529321,39.27,78025.47,0.0,-0.9865,2e-05,1.90775]
[1778933537900,39.27,78025.96,0.0,-0.9865,2e-05,1.90871]
[1778933545957,39.27,78027.15,0.0,-0.98648,2e-05,1.91106]
[1778933550991,39.27,78026.38,0.0,-0.98649,2e-05,1.90954]
[1778933556028,39.27,78026.78,0.0,-0.9865,2e-05,1.90817]
[1778933562070,39.27,78027.15,0.0,-0.98649,2e-05,1.9089]
[1778933564084,39.27,78022.37,0.0,-0.98657,2e-05,1.89949]
[1778933565092,39.27,78016.05,0.0,-0.98667,2e-05,1.8871]
[1778933569607,39.27,78010.65,0.0,-0.98675,2e-05,1.87656]
[1778933575160,39.27,78008.4,0.0,-0.98679,2e-05,1.87219]
[1778933581206,39.27,78008.19,0.0,-0.98679,2e-05,1.87178]
[1778933583218,39.27,78002.94,0.0,-0.98687,2e-05,1.86161]
[1778933588254,39.27,77999.6,0.0,-0.98692,2e-05,1.85515]
[1778933593288,39.27,77995.87,0.0,-0.98698,2e-05,1.84797]
[1778933598326,39.27,77993.38,0.0,-0.98702,2e-05,1.84319]
[1778933604368,39.27,77997.38,0.0,-0.98696,2e-05,1.85088]
[1778933609403,39.27,78003.3,0.0,-0.98687,2e-05,1.8623]
[1778933614438,39.27,78003.78,0.0,-0.98687,2e-05,1.8611]
[1778933619968,39.27,78003.98,0.0,-0.98687,2e-05,1.86149]
[1778933630038,39.27,78003.58,0.0,-0.98688,2e-05,1.86072]
[1778933635586,39.27,78006.55,0.0,-0.98683,2e-05,1.86647]
[1778933641630,39.27,78006.05,0.0,-0.98684,2e-05,1.8655]
[1778933650178,39.27,78005.93,0.0,-0.98684,2e-05,1.86527]
[1778933655733,39.27,78004.61,0.0,-0.98686,2e-05,1.86271]
[1778933664795,39.27,78003.45,0.0,-0.98688,2e-05,1.86047]
[1778933669832,39.27,78002.94,0.0,-0.98689,2e-05,1.85948]
[1778933674867,39.27,78002.55,0.0,-0.98691,2e-05,1.8566]
[1778933680388,39.27,78002.45,0.0,-0.98691,2e-05,1.85641]
[1778933686951,39.27,78003.81,0.0,-0.98689,2e-05,1.85904]
[1778933691987,39.27,78004.12,0.0,-0.98688,2e-05,1.85963]
[1778933697022,39.27,78006.87,0.0,-0.98684,2e-05,1.86496]
[1778933702063,39.27,78011.92,0.0,-0.98676,2e-05,1.87476]
[1778933704077,39.27,78001.64,0.0,-0.98692,2e-05,1.85485]
[1778933705084,39.27,78001.59,0.0,-0.98692,2e-05,1.85475]
[1778933710598,39.27,78003.99,0.0,-0.98689,2e-05,1.85938]
[1778933717175,39.27,78003.1,0.0,-0.9869,2e-05,1.85766]
[1778933722203,39.27,78002.41,0.0,-0.98691,2e-05,1.85633]
[1778933727239,39.27,78002.34,0.0,-0.98691,2e-05,1.8562]
[1778933732274,39.27,78002.02,0.0,-0.98693,2e-05,1.85346]
[1778933737311,39.27,78001.53,0.0,-0.98694,2e-05,1.85251]
[1778933742345,39.27,78003.07,0.0,-0.98691,2e-05,1.85548]
[1778933747380,39.27,78005.55,0.0,-0.98688,2e-05,1.86027]
[1778933752415,39.27,78006.83,0.0,-0.98686,2e-05,1.86275]
[1778933757451,39.27,78007.46,0.0,-0.98685,2e-05,1.86397]
[1778933760473,39.27,77999.38,0.0,-0.98697,2e-05,1.84837]
[1778933765509,39.27,77995.88,0.0,-0.98703,2e-05,1.84165]
[1778933770547,39.27,77996.73,0.0,-0.98701,2e-05,1.84328]
[1778933771553,39.27,77990.23,0.0,-0.98711,2e-05,1.83083]
[1778933776595,39.27,77985.67,0.0,-0.98718,2e-05,1.82214]
[1778933779612,39.27,77979.59,0.0,-0.98728,2e-05,1.8106]
[1778933781626,39.27,77972.81,0.0,-0.98738,2e-05,1.79781]
[1778933786661,39.27,77971.48,0.0,-0.9874,2e-05,1.7953]
[1778933791696,39.27,77974.16,0.0,-0.98737,2e-05,1.79827]
[1778933796731,39.27,77973.5,0.0,-0.98738,2e-05,1.79703]
[1778933811322,39.27,77971.0,0.0,-0.98742,2e-05,1.79233]
[1778933817878,39.27,77970.88,0.0,-0.98742,2e-05,1.7921]
[1778933821907,39.27,77964.28,0.0,-0.98752,1e-05,1.77974]
[1778933826941,39.27,77960.62,0.0,-0.98757,1e-05,1.77292]
[1778933829965,39.27,77951.99,0.0,-0.9877,1e-05,1.75691]
[1778933830973,39.27,77944.63,0.0,-0.98781,1e-05,1.74334]
[1778933837011,39.27,77943.21,0.0,-0.98783,1e-05,1.74074]
[1778933845068,39.27,77940.26,0.0,-0.98787,1e-05,1.73533]
[1778933851602,39.27,77943.63,0.0,-0.98784,1e-05,1.73947]
[1778933857151,39.27,77945.4,0.0,-0.98781,1e-05,1.74272]
[1778933862186,39.27,77949.49,0.0,-0.98775,1e-05,1.75025]
[1778933863194,39.27,77955.65,0.0,-0.98766,1e-05,1.76163]
[1778933864201,39.27,77957.15,0.0,-0.98764,1e-05,1.76441]
[1778933869235,39.27,77960.52,0.0,-0.98759,1e-05,1.77067]
[1778933874270,39.27,77960.92,0.0,-0.98758,1e-05,1.77142]
[1778933879305,39.27,77960.94,0.0,-0.98758,1e-05,1.77145]
[1778933884341,39.27,77960.85,0.0,-0.98758,1e-05,1.77128]
[1778933889375,39.27,77960.49,0.0,-0.98759,1e-05,1.77062]
[1778933894410,39.27,77960.43,0.0,-0.98759,1e-05,1.7705]
[1778933900453,39.27,77960.74,0.0,-0.98759,1e-05,1.77108]
[1778933905488,39.27,77961.32,0.0,-0.98758,1e-05,1.77216]
[1778933910522,39.27,77962.64,0.0,-0.98756,1e-05,1.77462]
[1778933914553,39.27,77956.14,0.0,-0.98767,1e-05,1.76049]
[1778933919586,39.27,77951.22,0.0,-0.98774,1e-05,1.75139]
[1778933922110,39.27,77945.58,0.0,-0.98782,1e-05,1.74102]
[1778933927645,39.27,77948.31,0.0,-0.98778,1e-05,1.74603]
[1778933933687,39.27,77945.01,0.0,-0.98783,1e-05,1.73997]
[1778933938721,39.27,77945.54,0.0,-0.98782,1e-05,1.74094]
[1778933943756,39.27,77947.71,0.0,-0.98779,1e-05,1.74493]
[1778933947785,39.27,77944.19,0.0,-0.98784,1e-05,1.73847]
[1778933951812,39.27,77956.44,0.0,-0.98766,1e-05,1.76104]
[1778933956848,39.27,77957.76,0.0,-0.98764,1e-05,1.76349]
[1778933961882,39.27,77957.88,0.0,-0.98764,1e-05,1.76371]
[1778933966917,39.27,77956.34,0.0,-0.98767,1e-05,1.76086]
[1778933972460,39.27,77956.8,0.0,-0.98767,1e-05,1.75966]
[1778933977995,39.27,77956.8,0.0,-0.98767,1e-05,1.75966]
[1778933983031,39.27,77958.67,0.0,-0.98765,1e-05,1.76312]
[1778933987065,39.27,77952.2,0.0,-0.98774,1e-05,1.75116]
[1778933988065,39.27,77944.99,0.0,-0.98785,1e-05,1.7379]
[1778933993101,39.27,77939.14,0.0,-0.98793,1e-05,1.7272]
[1778933998137,39.27,77937.86,0.0,-0.98795,1e-05,1.72487]
[1778934003170,39.27,77936.69,0.0,-0.98797,1e-05,1.72273]
[1778934007198,39.27,77927.82,0.0,-0.9881,1e-05,1.70665]
[1778934012233,39.27,77927.46,0.0,-0.9881,1e-05,1.706]
[1778934017269,39.27,77924.47,0.0,-0.98814,1e-05,1.7006]
[1778934022810,39.27,77921.76,0.0,-0.98818,1e-05,1.69572]
[1778934028346,39.27,77919.47,0.0,-0.98821,1e-05,1.69161]
[1778934033382,39.27,77918.75,0.0,-0.98824,1e-05,1.68832]
[1778934035396,39.27,77926.66,0.0,-0.98813,1e-05,1.70254]
[1778934037410,39.27,77930.41,0.0,-0.98807,1e-05,1.70932]
[1778934042957,39.27,77932.83,0.0,-0.98804,1e-05,1.7137]
[1778934048489,39.27,77934.11,0.0,-0.98802,1e-05,1.71602]
[1778934053524,39.27,77935.02,0.0,-0.988,1e-05,1.71768]
[1778934058568,39.27,77936.23,0.0,-0.98799,1e-05,1.71988]
[1778934064601,39.27,77936.78,0.0,-0.98798,1e-05,1.72088]
[1778934069637,39.27,77937.39,0.0,-0.98797,1e-05,1.72199]
[1778934075678,39.27,77937.94,0.0,-0.98796,1e-05,1.72299]
[1778934080713,39.27,77937.32,0.0,-0.98797,1e-05,1.72186]
[1778934085750,39.27,77937.32,0.0,-0.98797,1e-05,1.72186]
[1778934087763,39.27,77943.06,0.0,-0.98789,1e-05,1.73233]
[1778934089776,39.27,77948.37,0.0,-0.98781,1e-05,1.74206]
[1778934094814,39.27,77949.13,0.0,-0.98781,1e-05,1.74142]
[1778934099847,39.27,77946.44,0.0,-0.98785,1e-05,1.73649]
[1778934105896,39.27,77948.16,0.0,-0.98783,1e-05,1.73964]
[1778934110931,39.27,77947.63,0.0,-0.98784,1e-05,1.73867]
[1778934114959,39.27,77941.92,0.0,-0.98792,1e-05,1.72822]
[1778934119994,39.27,77940.27,0.0,-0.98794,1e-05,1.72521]
[1778934125031,39.27,77938.76,0.0,-0.98796,1e-05,1.72246]
[1778934130065,39.27,77936.41,0.0,-0.988,1e-05,1.71818]
[1778934135100,39.27,77930.4,0.0,-0.98809,1e-05,1.70729]
[1778934140133,39.27,77927.8,0.0,-0.98812,1e-05,1.70259]
[1778934145169,39.27,77924.25,0.0,-0.98817,1e-05,1.6962]
[1778934150204,39.27,77920.49,0.0,-0.98823,1e-05,1.68945]
[1778934155240,39.27,77916.97,0.0,-0.98829,1e-05,1.68115]
[1778934160276,39.27,77919.3,0.0,-0.98826,1e-05,1.68532]
[1778934165310,39.27,77924.31,0.0,-0.98819,1e-05,1.6943]
[1778934171354,39.27,77924.08,0.0,-0.98819,1e-05,1.69389]
[1778934176388,39.27,77922.47,0.0,-0.98821,1e-05,1.691]
[1778934181423,39.27,77920.73,0.0,-0.98824,1e-05,1.68788]
[1778934186458,39.27,77920.37,0.0,-0.98824,1e-05,1.68723]
[1778934188472,39.27,77927.91,0.0,-0.98813,1e-05,1.70078]
[1778934189479,39.27,77935.06,0.0,-0.98803,1e-05,1.71371]
[1778934190487,39.27,77944.91,0.0,-0.98789,1e-05,1.73165]
[1778934191494,39.27,77945.5,0.0,-0.98788,1e-05,1.73273]
[1778934196529,39.27,77947.99,0.0,-0.98784,1e-05,1.73729]
[1778934201566,39.27,77940.19,0.0,-0.98796,1e-05,1.72304]
[1778934204092,39.27,77937.68,0.0,-0.98799,1e-05,1.71847]
[1778934207608,39.27,77943.44,0.0,-0.98791,1e-05,1.72896]
[1778934214163,39.27,77950.01,0.0,-0.98783,1e-05,1.73896]
[1778934219690,39.27,77957.91,0.0,-0.98771,1e-05,1.75351]
[1778934224233,39.27,77962.95,0.0,-0.98764,1e-05,1.76284]
[1778934227745,39.27,77970.09,0.0,-0.98753,1e-05,1.77612]
[1778934232782,39.27,77970.41,0.0,-0.98753,1e-05,1.77672]
[1778934237815,39.27,77970.58,0.0,-0.98752,1e-05,1.77704]
[1778934242851,39.27,77970.8,0.0,-0.98752,1e-05,1.77745]
[1778934247886,39.27,77963.75,0.0,-0.98763,1e-05,1.76432]
[1778934252923,39.27,77963.19,0.0,-0.98763,1e-05,1.76328]
[1778934257956,39.27,77962.2,0.0,-0.98765,1e-05,1.76145]
[1778934262991,39.27,77961.87,0.0,-0.98765,1e-05,1.76083]
[1778934269034,39.27,77960.51,0.0,-0.98767,1e-05,1.75831]
[1778934271049,39.27,77953.44,0.0,-0.98779,1e-05,1.74322]
[1778934272055,39.27,77948.29,0.0,-0.98787,1e-05,1.73377]
[1778934274068,39.27,77942.78,0.0,-0.98795,1e-05,1.7237]
[1778934276084,39.27,77933.07,0.0,-0.98809,1e-05,1.70608]
[1778934278096,39.27,77927.68,0.0,-0.98816,1e-05,1.69636]
[1778934281117,39.27,77921.66,0.0,-0.98825,1e-05,1.68555]
[1778934286153,39.27,77918.89,0.0,-0.98829,1e-05,1.6806]
[1778934291187,39.27,77917.04,0.0,-0.98832,1e-05,1.6773]
[1778934294209,39.27,77908.88,0.0,-0.98843,1e-05,1.66279]
[1778934299244,39.27,77909.25,0.0,-0.98843,1e-05,1.66345]
[1778934304279,39.27,77909.56,0.0,-0.98842,1e-05,1.664]
[1778934307300,39.27,77905.29,0.0,-0.98848,1e-05,1.65644]
[1778934312344,39.27,77906.3,0.0,-0.98847,1e-05,1.65823]
[1778934317370,39.27,77901.91,0.0,-0.98853,1e-05,1.65049]
[1778934322406,39.27,77906.99,0.0,-0.98846,1e-05,1.65945]
[1778934325427,39.27,77912.06,0.0,-0.98839,1e-05,1.66843]
[1778934330463,39.27,77912.1,0.0,-0.98839,1e-05,1.6685]
[1778934335497,39.27,77912.18,0.0,-0.9884,1e-05,1.66666]
[1778934340532,39.27,77914.37,0.0,-0.98837,1e-05,1.67055]
[1778934345568,39.27,77915.63,0.0,-0.98835,1e-05,1.6728]
[1778934350603,39.27,77915.27,0.0,-0.98835,1e-05,1.67215]
[1778934356645,39.27,77913.51,0.0,-0.98838,1e-05,1.66903]
[1778934365227,39.27,77909.47,0.0,-0.98844,1e-05,1.66186]
[1778934373786,39.27,77906.61,0.0,-0.98848,1e-05,1.6568]
[1778934379829,39.27,77903.67,0.0,-0.98852,1e-05,1.65162]
[1778934385368,39.27,77908.86,0.0,-0.98844,1e-05,1.66078]
[1778934386878,39.27,77909.21,0.0,-0.98844,1e-05,1.6614]
[1778934389900,39.27,77913.03,0.0,-0.98839,1e-05,1.66817]
[1778934395438,39.27,77909.94,0.0,-0.98844,1e-05,1.66071]
[1778934400976,39.27,77910.23,0.0,-0.98844,1e-05,1.66123]
[1778934406011,39.27,77913.81,0.0,-0.98839,1e-05,1.66758]
[1778934411047,39.27,77919.49,0.0,-0.98831,1e-05,1.67769]
[1778934416084,39.27,77923.24,0.0,-0.98825,1e-05,1.68439]
[1778934421119,39.27,77926.37,0.0,-0.98821,1e-05,1.69]
[1778934426156,39.27,77926.19,0.0,-0.98821,1e-05,1.68967]
[1778934432198,39.27,77929.54,0.0,-0.98817,1e-05,1.69569]
[1778934438240,39.27,77932.38,0.0,-0.98812,1e-05,1.70081]
[1778934445290,39.27,77934.25,0.0,-0.9881,1e-05,1.70419]
[1778934450324,39.27,77936.87,0.0,-0.98806,1e-05,1.70892]
[1778934455361,39.27,77931.81,0.0,-0.98815,1e-05,1.69777]
[1778934456367,39.27,77922.79,0.0,-0.98827,1e-05,1.68159]
[1778934457374,39.27,77910.93,0.0,-0.98844,1e-05,1.66049]
[1778934462408,39.27,77911.51,0.0,-0.98843,1e-05,1.66152]
[1778934467443,39.27,77912.22,0.0,-0.98842,1e-05,1.66277]
[1778934472481,39.27,77913.63,0.0,-0.9884,1e-05,1.66527]
[1778934476506,39.27,77908.26,0.0,-0.98848,1e-05,1.65577]
[1778934481541,39.27,77903.21,0.0,-0.98855,1e-05,1.64687]
[1778934482548,39.27,77893.51,0.0,-0.98868,1e-05,1.62989]
[1778934483555,39.27,77887.44,0.0,-0.98877,1e-05,1.61933]
[1778934488593,39.27,77882.03,0.0,-0.98884,1e-05,1.60997]
[1778934493625,39.27,77885.68,0.0,-0.98879,1e-05,1.61628]
[1778934498661,39.27,77885.46,0.0,-0.98879,1e-05,1.6159]
[1778934503698,39.27,77889.85,0.0,-0.98873,1e-05,1.62351]
[1778934509739,39.27,77890.94,0.0,-0.98872,1e-05,1.62541]
[1778934514774,39.27,77890.39,0.0,-0.98874,1e-05,1.6225]
[1778934516787,39.27,77883.85,0.0,-0.98883,1e-05,1.61117]
[1778934518801,39.27,77878.59,0.0,-0.9889,1e-05,1.6021]
[1778934523837,39.27,77877.72,0.0,-0.98891,1e-05,1.60061]
[1778934528872,39.27,77876.03,0.0,-0.98894,1e-05,1.59771]
[1778934533906,39.27,77872.63,0.0,-0.98898,1e-05,1.59188]
[1778934536441,39.27,77878.69,0.0,-0.9889,1e-05,1.60228]
[1778934541963,39.27,77879.18,0.0,-0.98889,1e-05,1.60312]
[1778934548010,39.27,77879.88,0.0,-0.98888,1e-05,1.60432]
[1778934553041,39.27,77880.46,0.0,-0.98888,1e-05,1.60532]
[1778934558080,39.27,77879.36,0.0,-0.98889,1e-05,1.60343]
[1778934563111,39.27,77881.41,0.0,-0.98886,1e-05,1.60696]
[1778934566656,39.27,77888.18,0.0,-0.98877,1e-05,1.61867]
[1778934568147,39.27,77894.67,0.0,-0.98868,1e-05,1.62996]
[1778934569157,39.27,77899.99,0.0,-0.98861,1e-05,1.63926]
[1778934571167,39.27,77907.17,0.0,-0.98852,1e-05,1.6499]
[1778934573181,39.27,77919.08,0.0,-0.98835,1e-05,1.67099]
[1778934576727,39.27,77924.5,0.0,-0.98828,1e-05,1.68065]
[1778934581237,39.27,77925.73,0.0,-0.98826,1e-05,1.68285]
[1778934586797,39.27,77920.66,0.0,-0.98833,1e-05,1.6738]
[1778934593321,39.27,77918.27,0.0,-0.98837,1e-05,1.66955]
[1778934598356,39.27,77921.06,0.0,-0.98833,1e-05,1.67451]
[1778934601377,39.27,77930.75,0.0,-0.98819,1e-05,1.69185]
[1778934606413,39.27,77937.88,0.0,-0.98809,1e-05,1.70471]
[1778934611447,39.27,77938.44,0.0,-0.98808,1e-05,1.70572]
[1778934616482,39.27,77940.57,0.0,-0.98805,1e-05,1.70957]
[1778934619503,39.27,77947.72,0.0,-0.98794,1e-05,1.72257]
[1778934621518,39.27,77953.08,0.0,-0.98787,1e-05,1.73236]
[1778934623531,39.27,77958.49,0.0,-0.98779,1e-05,1.74229]
[1778934628567,39.27,77960.23,0.0,-0.98776,1e-05,1.74549]
[1778934634608,39.27,77962.0,0.0,-0.98775,1e-05,1.74671]
[1778934639643,39.27,77964.15,0.0,-0.98772,1e-05,1.75068]
[1778934644679,39.27,77957.34,0.0,-0.98782,1e-05,1.73813]
[1778934649720,39.27,77959.4,0.0,-0.98779,1e-05,1.74192]
[1778934654748,39.27,77959.55,0.0,-0.98778,1e-05,1.7422]
[1778934661801,39.27,77958.69,0.0,-0.9878,1e-05,1.74061]
[1778934667844,39.27,77957.67,0.0,-0.98781,1e-05,1.73874]
[1778934672878,39.27,77956.73,0.0,-0.98783,1e-05,1.73701]
[1778934677914,39.27,77960.39,0.0,-0.98777,1e-05,1.74374]
[1778934678922,39.27,77969.4,0.0,-0.98764,1e-05,1.76039]
[1778934684962,39.27,77971.36,0.0,-0.98761,1e-05,1.76403]
[1778934689998,39.27,77972.86,0.0,-0.98759,1e-05,1.76682]
[1778934695036,39.27,77974.49,0.0,-0.98758,1e-05,1.76779]
[1778934700079,39.27,77978.79,0.0,-0.98751,1e-05,1.77581]
[1778934705117,39.27,77976.96,0.0,-0.98754,1e-05,1.77239]
[1778934710152,39.27,77977.8,0.0,-0.98753,1e-05,1.77396]
[1778934715184,39.27,77977.44,0.0,-0.98753,1e-05,1.77329]
[1778934720219,39.27,77977.07,0.0,-0.98754,1e-05,1.7726]
[1778934726261,39.27,77976.47,0.0,-0.98755,1e-05,1.77148]
[1778934732303,39.27,77976.08,0.0,-0.98755,1e-05,1.77075]
[1778934737848,39.27,77975.82,0.0,-0.98756,1e-05,1.77026]
[1778934744391,39.27,77975.53,0.0,-0.98756,1e-05,1.76972]
[1778934750431,39.27,77974.94,0.0,-0.98757,1e-05,1.76863]
[1778934755466,39.27,77975.02,0.0,-0.98758,1e-05,1.76671]
[1778934761508,39.27,77974.62,0.0,-0.98759,1e-05,1.76596]
[1778934762517,39.27,77981.34,0.0,-0.98749,2e-05,1.7785]
[1778934765536,39.27,77973.46,0.0,-0.98761,1e-05,1.76381]
[1778934771579,39.27,77977.77,0.0,-0.98754,1e-05,1.77183]
[1778934775607,39.27,77983.78,0.0,-0.98745,2e-05,1.78307]
[1778934781649,39.27,77988.46,0.0,-0.98738,2e-05,1.79186]
[1778934788198,39.27,77989.0,0.0,-0.98737,2e-05,1.79287]
[1778934793732,39.27,77995.27,0.0,-0.98728,2e-05,1.80471]
[1778934799774,39.27,77992.97,0.0,-0.98731,2e-05,1.80036]
[1778934804809,39.27,77992.11,0.0,-0.98733,2e-05,1.79874]
[1778934807831,39.27,78007.25,0.0,-0.98709,2e-05,1.82749]
[1778934810856,39.27,78010.23,0.0,-0.98705,2e-05,1.8332]
[1778934813873,39.27,78013.48,0.0,-0.98701,2e-05,1.83731]
[1778934818908,39.27,78015.54,0.0,-0.98698,2e-05,1.84127]
[1778934823943,39.27,78016.79,0.0,-0.98696,2e-05,1.84367]
[1778934839048,39.27,78013.17,0.0,-0.98702,2e-05,1.83671]
[1778934845093,39.27,78015.33,0.0,-0.98698,2e-05,1.84086]
[1778934851131,39.27,78015.85,0.0,-0.98698,2e-05,1.84186]
[1778934858687,39.27,78016.8,0.0,-0.98696,2e-05,1.84369]
[1778934868758,39.27,78017.71,0.0,-0.98695,2e-05,1.84544]
[1778934876307,39.27,78018.2,0.0,-0.98695,2e-05,1.84426]
[1778934883356,39.27,78018.65,0.0,-0.98695,2e-05,1.84513]
[1778934888900,39.27,78019.46,0.0,-0.98693,2e-05,1.84669]
[1778934898970,39.27,78018.91,0.0,-0.98694,2e-05,1.84563]
[1778934904504,39.27,78013.53,0.0,-0.98703,2e-05,1.83528]
[1778934905511,39.27,78004.65,0.0,-0.98716,2e-05,1.81831]
[1778934910546,39.27,78007.4,0.0,-0.98712,2e-05,1.82355]
[1778934912561,39.27,78013.16,0.0,-0.98703,2e-05,1.83457]
[1778934915581,39.27,78007.89,0.0,-0.98711,2e-05,1.82449]
[1778934916588,39.27,78001.44,0.0,-0.98721,2e-05,1.81221]
[1778934919121,39.27,77995.76,0.0,-0.9873,2e-05,1.80144]
[1778934924646,39.27,77996.18,0.0,-0.98729,2e-05,1.80224]
[1778934929679,39.27,77996.01,0.0,-0.9873,2e-05,1.80192]
[1778934934714,39.27,77996.91,0.0,-0.9873,2e-05,1.80152]
[1778934939750,39.27,78001.22,0.0,-0.98723,2e-05,1.80969]
[1778934944784,39.27,78001.38,0.0,-0.98723,2e-05,1.80999]
[1778934949819,39.27,78001.22,0.0,-0.98723,2e-05,1.80969]
[1778934954854,39.27,77999.36,0.0,-0.98726,2e-05,1.80616]
[1778934961903,39.27,77997.83,0.0,-0.98728,2e-05,1.80326]
[1778934966938,39.27,78001.26,0.0,-0.98723,2e-05,1.80976]
[1778934971973,39.27,78003.31,0.0,-0.9872,2e-05,1.81366]
[1778934977008,39.27,78002.76,0.0,-0.98721,2e-05,1.81261]
[1778934982043,39.27,78007.01,0.0,-0.98714,2e-05,1.8207]
[1778934989611,39.27,78012.44,0.0,-0.98706,2e-05,1.83107]
[1778934996142,39.27,78014.37,0.0,-0.98704,2e-05,1.83265]
[1778935002186,39.27,78014.32,0.0,-0.98704,2e-05,1.83256]
[1778935008225,39.27,78014.83,0.0,-0.98704,2e-05,1.83354]
[1778935014269,39.27,78014.79,0.0,-0.98704,2e-05,1.83346]
[1778935019304,39.27,78015.39,0.0,-0.98703,2e-05,1.83461]
[1778935023332,39.27,78005.33,0.0,-0.98718,2e-05,1.81539]
[1778935029891,39.27,78005.0,0.0,-0.98719,2e-05,1.81476]
[1778935035418,39.27,78005.3,0.0,-0.98718,2e-05,1.81533]
[1778935040453,39.27,78005.36,0.0,-0.98718,2e-05,1.81545]
[1778935045489,39.27,78005.39,0.0,-0.98718,2e-05,1.81551]
[1778935050527,39.27,78002.56,0.0,-0.98722,2e-05,1.81013]
[1778935055559,39.27,77999.3,0.0,-0.98729,2e-05,1.80185]
[1778935061600,39.27,77998.86,0.0,-0.98729,2e-05,1.80102]
[1778935068649,39.27,77997.79,0.0,-0.98731,2e-05,1.799]
[1778935080241,39.27,77991.81,0.0,-0.9874,2e-05,1.78773]
[1778935081740,39.27,77996.14,0.0,-0.98734,2e-05,1.79588]
[1778935082747,39.27,78003.99,0.0,-0.98722,2e-05,1.81074]
[1778935087783,39.27,78007.59,0.0,-0.98716,2e-05,1.81758]
[1778935093827,39.27,78008.32,0.0,-0.98715,2e-05,1.81898]
[1778935098860,39.27,78010.9,0.0,-0.98711,2e-05,1.8239]
[1778935104901,39.27,78012.95,0.0,-0.98708,2e-05,1.82782]
[1778935109936,39.27,78013.64,0.0,-0.98707,2e-05,1.82914]
[1778935115978,39.27,78015.3,0.0,-0.98706,2e-05,1.83019]
[1778935122020,39.27,78016.13,0.0,-0.98704,2e-05,1.83179]
[1778935130076,39.27,78016.64,0.0,-0.98704,2e-05,1.83276]
[1778935137125,39.27,78014.52,0.0,-0.98707,2e-05,1.8287]
[1778935145181,39.27,78014.71,0.0,-0.98707,2e-05,1.82907]
[1778935150735,39.27,78014.32,0.0,-0.98707,2e-05,1.82832]
[1778935156259,39.27,78015.07,0.0,-0.98706,2e-05,1.82975]
[1778935158272,39.27,78009.26,0.0,-0.98715,2e-05,1.81866]
[1778935163309,39.27,78008.55,0.0,-0.98716,2e-05,1.8173]
[1778935169349,39.27,78009.56,0.0,-0.98715,2e-05,1.81923]
[1778935175392,39.27,78010.66,0.0,-0.98714,2e-05,1.81921]
[1778935180426,39.27,78006.11,0.0,-0.98721,2e-05,1.81056]
[1778935185461,39.27,78005.21,0.0,-0.98723,2e-05,1.80885]
[1778935191018,39.27,78004.09,0.0,-0.98724,2e-05,1.80672]
[1778935198556,39.27,78003.63,0.0,-0.98725,2e-05,1.80585]
[1778935203591,39.27,78002.27,0.0,-0.98727,2e-05,1.80327]
[1778935208626,39.27,78008.28,0.0,-0.98718,2e-05,1.81468]
[1778935214669,39.27,78009.5,0.0,-0.98716,2e-05,1.817]
[1778935219716,39.27,78010.95,0.0,-0.98714,2e-05,1.81977]
[1778935228766,39.27,78011.53,0.0,-0.98713,2e-05,1.82087]
[1778935237829,39.27,78011.47,0.0,-0.98714,2e-05,1.81865]
[1778935251437,39.27,78012.3,0.0,-0.98713,2e-05,1.82023]
[1778935261508,39.27,78012.44,0.0,-0.98713,2e-05,1.82049]
[1778935269048,39.27,78012.34,0.0,-0.98713,2e-05,1.8203]
[1778935280121,39.27,78012.46,0.0,-0.98713,2e-05,1.82053]
[1778935290191,39.27,78012.63,0.0,-0.98713,2e-05,1.82086]
[1778935296235,39.27,78013.4,0.0,-0.98713,2e-05,1.82021]
[1778935301271,39.27,78015.53,0.0,-0.9871,2e-05,1.82428]
[1778935308320,39.27,78015.67,0.0,-0.98709,2e-05,1.82455]
[1778935313356,39.27,78020.26,0.0,-0.98702,2e-05,1.83334]
[1778935320404,39.27,78022.41,0.0,-0.98699,2e-05,1.83747]
[1778935325439,39.27,78019.31,0.0,-0.98704,2e-05,1.83151]
[1778935330474,39.27,78021.97,0.0,-0.987,2e-05,1.83662]
[1778935335509,39.27,78023.2,0.0,-0.98698,2e-05,1.83898]
[1778935340544,39.27,78021.8,0.0,-0.987,2e-05,1.83629]
[1778935345580,39.27,78021.24,0.0,-0.98701,2e-05,1.83522]
[1778935352629,39.27,78020.94,0.0,-0.98703,2e-05,1.83252]
[1778935357665,39.27,78020.54,0.0,-0.98703,2e-05,1.83175]
[1778935362698,39.27,78020.39,0.0,-0.98704,2e-05,1.83146]
[1778935367733,39.27,78020.08,0.0,-0.98704,2e-05,1.83087]
[1778935374783,39.27,78019.83,0.0,-0.98704,2e-05,1.83039]
[1778935382348,39.27,78019.73,0.0,-0.98705,2e-05,1.8302]
[1778935387874,39.27,78017.58,0.0,-0.98708,2e-05,1.82608]
[1778935392909,39.27,78018.2,0.0,-0.98707,2e-05,1.82727]
[1778935397944,39.27,78018.7,0.0,-0.98706,2e-05,1.82822]
[1778935402983,39.27,78019.0,0.0,-0.98706,2e-05,1.8288]
[1778935404996,39.27,78010.98,0.0,-0.98718,2e-05,1.81349]
[1778935406009,39.27,78004.65,0.0,-0.98728,2e-05,1.80148]
[1778935407010,39.27,77999.56,0.0,-0.98736,2e-05,1.79187]
[1778935412571,39.27,77996.11,0.0,-0.98742,2e-05,1.78329]
[1778935419095,39.27,77994.49,0.0,-0.98745,2e-05,1.78025]
[1778935424130,39.27,77992.39,0.0,-0.98748,2e-05,1.77632]
[1778935430172,39.27,77989.89,0.0,-0.98752,2e-05,1.77164]
[1778935436214,39.27,77988.24,0.0,-0.98754,1e-05,1.76856]
[1778935441249,39.27,77987.06,0.0,-0.98756,1e-05,1.76636]
[1778935448298,39.27,77986.06,0.0,-0.98757,1e-05,1.7645]
[1778935453337,39.27,77984.92,0.0,-0.98759,1e-05,1.76238]
[1778935456355,39.27,77991.65,0.0,-0.98749,2e-05,1.77493]
[1778935461391,39.27,77996.4,0.0,-0.98742,2e-05,1.78383]
[1778935466424,39.27,77999.01,0.0,-0.98738,2e-05,1.78874]
[1778935471462,39.27,78001.05,0.0,-0.98736,2e-05,1.79049]
[1778935476495,39.27,78003.71,0.0,-0.98732,2e-05,1.79551]
[1778935481531,39.27,78008.48,0.0,-0.98725,2e-05,1.80453]
[1778935486566,39.27,78009.87,0.0,-0.98723,2e-05,1.80717]
[1778935492607,39.27,78011.24,0.0,-0.98721,2e-05,1.80977]
[1778935497642,39.27,78013.73,0.0,-0.98717,2e-05,1.8145]
[1778935502677,39.27,78013.41,0.0,-0.98717,2e-05,1.81389]
[1778935511743,39.27,78013.46,0.0,-0.98717,2e-05,1.81399]
[1778935516779,39.27,78012.93,0.0,-0.98718,2e-05,1.81298]
[1778935521813,39.27,78012.82,0.0,-0.98718,2e-05,1.81277]
[1778935527855,39.27,78013.64,0.0,-0.98717,2e-05,1.81433]
[1778935533414,39.27,78018.18,0.0,-0.98711,2e-05,1.82087]
[1778935538933,39.27,78018.69,0.0,-0.98711,2e-05,1.82185]
[1778935543969,39.27,78017.83,0.0,-0.98712,2e-05,1.8202]
[1778935553554,39.27,78015.91,0.0,-0.98715,2e-05,1.81654]
[1778935561088,39.27,78014.96,0.0,-0.98716,2e-05,1.81473]
[1778935566124,39.27,78012.84,0.0,-0.9872,2e-05,1.8107]
[1778935571161,39.27,78006.06,0.0,-0.9873,2e-05,1.79785]
[1778935579216,39.27,78005.58,0.0,-0.98731,2e-05,1.79694]
[1778935584251,39.27,78006.61,0.0,-0.98729,2e-05,1.79889]
[1778935589291,39.27,78009.59,0.0,-0.98725,2e-05,1.80453]
[1778935594325,39.27,78004.7,0.0,-0.98733,2e-05,1.79318]
[1778935599359,39.27,78005.65,0.0,-0.98732,2e-05,1.79497]
[1778935604397,39.27,78004.64,0.0,-0.98734,2e-05,1.79307]
[1778935609432,39.27,78003.14,0.0,-0.98736,2e-05,1.79024]
[1778935614467,39.27,78001.94,0.0,-0.98738,2e-05,1.78798]
[1778935619502,39.27,78001.46,0.0,-0.98738,2e-05,1.78708]
[1778935624537,39.27,78000.23,0.0,-0.9874,2e-05,1.78476]
[1778935630579,39.27,78002.96,0.0,-0.98736,2e-05,1.7899]
[1778935635615,39.27,78004.32,0.0,-0.98734,2e-05,1.79246]
[1778935640650,39.27,78005.99,0.0,-0.98731,2e-05,1.79562]
[1778935645687,39.27,78008.26,0.0,-0.98728,2e-05,1.79991]
[1778935649713,39.27,78013.88,0.0,-0.98719,2e-05,1.81057]
[1778935655755,39.27,78015.73,0.0,-0.98718,2e-05,1.81197]
[1778935660791,39.27,78019.07,0.0,-0.98713,2e-05,1.81834]
[1778935667842,39.27,78018.77,0.0,-0.98713,2e-05,1.81776]
[1778935672876,39.27,78019.65,0.0,-0.98712,2e-05,1.81944]
[1778935679925,39.27,78020.34,0.0,-0.98711,2e-05,1.82076]
[1778935691002,39.27,78020.92,0.0,-0.9871,2e-05,1.82187]
[1778935697046,39.27,78020.38,0.0,-0.98711,2e-05,1.82084]
[1778935704612,39.27,78020.19,0.0,-0.98711,2e-05,1.82047]
[1778935707116,39.27,78025.4,0.0,-0.98703,2e-05,1.83044]
[1778935709131,39.27,78026.71,0.0,-0.98701,2e-05,1.83296]
[1778935714681,39.27,78025.87,0.0,-0.98704,2e-05,1.82922]
[1778935722223,39.27,78028.98,0.0,-0.98699,2e-05,1.83519]
[1778935726255,39.27,78032.65,0.0,-0.98693,2e-05,1.84225]
[1778935729276,39.27,78037.45,0.0,-0.98686,2e-05,1.85153]
[1778935734822,39.27,78048.26,0.0,-0.98669,2e-05,1.87254]
[1778935735319,39.27,78048.26,0.0,-0.98669,2e-05,1.87254]
[1778935740353,39.27,78049.02,0.0,-0.98667,2e-05,1.87403]
[1778935745389,39.27,78048.4,0.0,-0.98668,2e-05,1.87282]
[1778935750423,39.27,78050.35,0.0,-0.98665,2e-05,1.87663]
[1778935755458,39.27,78049.32,0.0,-0.98667,2e-05,1.87461]
[1778935760494,39.27,78050.13,0.0,-0.98666,2e-05,1.8762]
[1778935765528,39.27,78045.71,0.0,-0.98673,2e-05,1.86757]
[1778935769556,39.27,78040.35,0.0,-0.98681,2e-05,1.85715]
[1778935774591,39.27,78036.58,0.0,-0.98689,2e-05,1.8477]
[1778935778620,39.27,78028.9,0.0,-0.98701,2e-05,1.83291]
[1778935783656,39.27,78021.98,0.0,-0.98711,2e-05,1.81965]
[1778935788690,39.27,78018.33,0.0,-0.98717,2e-05,1.8127]
[1778935793728,39.27,78016.02,0.0,-0.9872,2e-05,1.8083]
[1778935796749,39.27,78010.56,0.0,-0.98729,2e-05,1.79795]
[1778935798763,39.27,78001.26,0.0,-0.98743,2e-05,1.78043]
[1778935800776,39.27,77996.13,0.0,-0.98751,2e-05,1.77082]
[1778935803797,39.27,78005.71,0.0,-0.98736,2e-05,1.7888]
[1778935809839,39.27,78009.7,0.0,-0.9873,2e-05,1.79633]
[1778935812861,39.27,78017.8,0.0,-0.98718,2e-05,1.81169]
[1778935817896,39.27,78019.79,0.0,-0.98715,2e-05,1.81548]
[1778935822930,39.27,78028.33,0.0,-0.98701,2e-05,1.83181]
[1778935827966,39.27,78029.62,0.0,-0.98699,2e-05,1.83429]
[1778935833000,39.27,78028.65,0.0,-0.98702,2e-05,1.8303]
[1778935838035,39.27,78028.55,0.0,-0.98703,2e-05,1.83011]
[1778935843071,39.27,78029.07,0.0,-0.98702,2e-05,1.8311]
[1778935848105,39.27,78030.79,0.0,-0.98699,2e-05,1.83441]
[1778935853140,39.27,78029.89,0.0,-0.987,2e-05,1.83268]
[1778935861200,39.27,78028.89,0.0,-0.98702,2e-05,1.83076]
[1778935866232,39.27,78027.93,0.0,-0.98704,2e-05,1.82892]
[1778935871267,39.27,78027.76,0.0,-0.98704,2e-05,1.82859]
[1778935876302,39.27,78027.52,0.0,-0.98704,2e-05,1.82813]
[1778935881337,39.27,78027.34,0.0,-0.98704,2e-05,1.82779]
[1778935886372,39.27,78028.13,0.0,-0.98703,2e-05,1.8293]
[1778935891407,39.27,78028.29,0.0,-0.98704,2e-05,1.82748]
[1778935898456,39.27,78028.08,0.0,-0.98705,2e-05,1.82708]
[1778935903491,39.27,78027.59,0.0,-0.98706,2e-05,1.82614]
[1778935908527,39.27,78027.37,0.0,-0.98706,2e-05,1.82572]
[1778935916104,39.27,78027.97,0.0,-0.98705,2e-05,1.82687]
[1778935921621,39.27,78027.77,0.0,-0.98705,2e-05,1.82648]
[1778935926653,39.27,78027.52,0.0,-0.98706,2e-05,1.826]
[1778935931700,39.27,78027.75,0.0,-0.98705,2e-05,1.82644]
[1778935937742,39.27,78027.79,0.0,-0.98705,2e-05,1.82652]
[1778935942777,39.27,78027.72,0.0,-0.98705,2e-05,1.82639]
[1778935947811,39.27,78036.19,0.0,-0.98692,2e-05,1.84267]
[1778935952847,39.27,78036.65,0.0,-0.98693,2e-05,1.84142]
[1778935957882,39.27,78037.28,0.0,-0.98692,2e-05,1.84263]
[1778935963926,39.27,78037.7,0.0,-0.98691,2e-05,1.84344]
[1778935968960,39.27,78037.85,0.0,-0.98691,2e-05,1.84373]
[1778935973995,39.27,78034.22,0.0,-0.98697,2e-05,1.83674]
[1778935980046,39.27,78032.28,0.0,-0.987,2e-05,1.83301]
[1778935986089,39.27,78031.83,0.0,-0.987,2e-05,1.83214]
[1778935991124,39.27,78033.2,0.0,-0.98698,2e-05,1.83478]
[1778935996159,39.27,78034.01,0.0,-0.98697,2e-05,1.83633]
[1778936001200,39.27,78028.59,0.0,-0.98705,2e-05,1.82593]
[1778936004216,39.27,78023.65,0.0,-0.98713,2e-05,1.81649]
[1778936009250,39.27,78022.91,0.0,-0.98714,2e-05,1.81507]
[1778936014285,39.27,78023.72,0.0,-0.98714,2e-05,1.8145]
[1778936016299,39.27,78019.49,0.0,-0.98721,2e-05,1.80645]
[1778936021334,39.27,78019.86,0.0,-0.9872,2e-05,1.80715]
[1778936026882,39.27,78014.95,0.0,-0.98728,2e-05,1.79784]
[1778936033421,39.27,78011.09,0.0,-0.98734,2e-05,1.79055]
[1778936038453,39.27,78009.33,0.0,-0.98736,2e-05,1.78723]
[1778936043491,39.27,78008.98,0.0,-0.98737,2e-05,1.78657]
[1778936045504,39.27,78002.25,0.0,-0.98747,2e-05,1.77394]
[1778936047022,39.27,77997.6,0.0,-0.98754,2e-05,1.76525]
[1778936051546,39.27,77992.23,0.0,-0.98762,1e-05,1.75526]
[1778936057091,39.27,77991.68,0.0,-0.98763,1e-05,1.75424]
[1778936062623,39.27,77988.09,0.0,-0.98768,1e-05,1.74758]
[1778936065642,39.27,77982.92,0.0,-0.98776,1e-05,1.73804]
[1778936070687,39.27,77980.2,0.0,-0.9878,1e-05,1.73303]
[1778936075713,39.27,77980.06,0.0,-0.98782,1e-05,1.73072]
[1778936080750,39.27,77974.14,0.0,-0.9879,1e-05,1.71988]
[1778936083772,39.27,77981.16,0.0,-0.9878,1e-05,1.73274]
[1778936088807,39.27,77982.28,0.0,-0.98778,1e-05,1.7348]
[1778936095857,39.27,77980.24,0.0,-0.98781,1e-05,1.73105]
[1778936100893,39.27,77979.02,0.0,-0.98783,1e-05,1.72881]
[1778936106934,39.27,77978.6,0.0,-0.98784,1e-05,1.72804]
[1778936109955,39.27,77983.13,0.0,-0.98777,1e-05,1.73637]
[1778936115997,39.27,77979.16,0.0,-0.98783,1e-05,1.72907]
[1778936122039,39.27,77980.78,0.0,-0.98781,1e-05,1.73205]
[1778936127591,39.27,77982.84,0.0,-0.98778,1e-05,1.73583]
[1778936135130,39.27,77985.43,0.0,-0.98775,1e-05,1.73855]
[1778936140165,39.27,77987.38,0.0,-0.98772,1e-05,1.74214]
[1778936147731,39.27,77987.57,0.0,-0.98772,1e-05,1.74249]
[1778936157286,39.27,77988.86,0.0,-0.9877,1e-05,1.74488]
[1778936163328,39.27,77989.54,0.0,-0.98769,1e-05,1.74613]
[1778936169369,39.27,77989.6,0.0,-0.98769,1e-05,1.74625]
[1778936175411,39.27,77990.3,0.0,-0.98768,1e-05,1.74754]
[1778936180446,39.27,77990.6,0.0,-0.98767,1e-05,1.7481]
[1778936185481,39.27,77990.09,0.0,-0.98768,1e-05,1.74715]
[1778936190516,39.27,77992.34,0.0,-0.98765,1e-05,1.75132]
[1778936198085,39.27,77992.67,0.0,-0.98766,1e-05,1.74986]
[1778936203607,39.27,77992.52,0.0,-0.98766,1e-05,1.74958]
[1778936208155,39.27,77987.95,0.0,-0.98773,1e-05,1.74113]
[1778936213677,39.27,77986.18,0.0,-0.98775,1e-05,1.73787]
[1778936218714,39.27,77985.82,0.0,-0.98776,1e-05,1.73721]
[1778936223747,39.27,77982.27,0.0,-0.98781,1e-05,1.73068]
[1778936228295,39.27,77973.85,0.0,-0.98794,1e-05,1.71527]
[1778936233820,39.27,77971.04,0.0,-0.98798,1e-05,1.71015]
[1778936238365,39.27,77979.8,0.0,-0.98785,1e-05,1.72614]
[1778936245904,39.27,77979.8,0.0,-0.98785,1e-05,1.72614]
[1778936250939,39.27,77977.76,0.0,-0.98788,1e-05,1.72241]
[1778936255973,39.27,77977.3,0.0,-0.9879,1e-05,1.71952]
[1778936263026,39.27,77977.42,0.0,-0.9879,1e-05,1.71974]
[1778936268575,39.27,77975.56,0.0,-0.98792,1e-05,1.71634]
[1778936277120,39.27,77974.67,0.0,-0.98794,1e-05,1.71472]
[1778936283162,39.27,77974.72,0.0,-0.98794,1e-05,1.71481]
[1778936289207,39.27,77974.15,0.0,-0.98794,1e-05,1.71377]
[1778936294241,39.27,77973.23,0.0,-0.98796,1e-05,1.7121]
[1778936300283,39.27,77974.69,0.0,-0.98794,1e-05,1.71476]
[1778936308339,39.27,77974.36,0.0,-0.98794,1e-05,1.71415]
[1778936318927,39.27,77972.52,0.0,-0.98798,1e-05,1.70876]
[1778936323446,39.27,77965.66,0.0,-0.98808,1e-05,1.69632]
[1778936328480,39.27,77962.8,0.0,-0.98812,1e-05,1.69116]
[1778936333517,39.27,77958.55,0.0,-0.98818,1e-05,1.68351]
[1778936339558,39.27,77959.25,0.0,-0.98817,1e-05,1.68477]
[1778936344592,39.27,77955.54,0.0,-0.98823,1e-05,1.6781]
[1778936349629,39.27,77956.47,0.0,-0.98821,1e-05,1.67977]
[1778936354662,39.27,77957.27,0.0,-0.9882,1e-05,1.68121]
[1778936359698,39.27,77957.63,0.0,-0.9882,1e-05,1.68185]
[1778936366746,39.27,77958.09,0.0,-0.98819,1e-05,1.68268]
[1778936371782,39.27,77958.58,0.0,-0.9882,1e-05,1.68154]
[1778936376816,39.27,77955.4,0.0,-0.98824,1e-05,1.67584]
[1778936381852,39.27,77956.05,0.0,-0.98823,1e-05,1.67701]
[1778936386886,39.27,77957.02,0.0,-0.98822,1e-05,1.67874]
[1778936391922,39.27,77957.19,0.0,-0.98822,1e-05,1.67905]
[1778936396956,39.27,77958.08,0.0,-0.98821,1e-05,1.68065]
[1778936401994,39.27,77958.45,0.0,-0.9882,1e-05,1.68131]
[1778936407034,39.27,77951.0,0.0,-0.98831,1e-05,1.66798]
[1778936411072,39.27,77956.17,0.0,-0.98823,1e-05,1.67722]
[1778936416094,39.27,77958.1,0.0,-0.9882,1e-05,1.68068]
[1778936421129,39.27,77958.84,0.0,-0.98819,1e-05,1.68201]
[1778936426168,39.27,77959.04,0.0,-0.98819,1e-05,1.68237]
[1778936431202,39.27,77959.36,0.0,-0.9882,1e-05,1.68093]
[1778936436236,39.27,77960.38,0.0,-0.98819,1e-05,1.68276]
[1778936441271,39.27,77960.04,0.0,-0.98819,1e-05,1.68215]
[1778936449328,39.27,77959.7,0.0,-0.9882,1e-05,1.68154]
[1778936459920,39.27,77960.45,0.0,-0.98818,1e-05,1.68289]
[1778936464432,39.27,77954.76,0.0,-0.98827,1e-05,1.67269]
[1778936469468,39.27,77957.06,0.0,-0.98823,1e-05,1.6768]
[1778936474504,39.27,77952.73,0.0,-0.9883,1e-05,1.66906]
[1778936479537,39.27,77950.68,0.0,-0.98832,1e-05,1.6654]
[1778936482558,39.27,77955.89,0.0,-0.98825,1e-05,1.67471]
[1778936487593,39.27,77958.59,0.0,-0.98821,1e-05,1.67955]
[1778936494642,39.27,77958.17,0.0,-0.98823,1e-05,1.67678]
[1778936499677,39.27,77955.99,0.0,-0.98826,1e-05,1.67288]
[1778936504713,39.27,77956.99,0.0,-0.98825,1e-05,1.67467]
[1778936509748,39.27,77954.85,0.0,-0.98828,1e-05,1.67084]
[1778936514782,39.27,77953.03,0.0,-0.9883,1e-05,1.66759]
[1778936520827,39.27,77949.28,0.0,-0.98836,1e-05,1.66091]
[1778936525859,39.27,77949.92,0.0,-0.98835,1e-05,1.66204]
[1778936528882,39.27,77944.93,0.0,-0.98842,1e-05,1.65318]
[1778936532908,39.27,77936.55,0.0,-0.98854,1e-05,1.63839]
[1778936535932,39.27,77931.52,0.0,-0.98861,1e-05,1.62955]
[1778936537946,39.27,77925.3,0.0,-0.98869,1e-05,1.61869]
[1778936543987,39.27,77920.62,0.0,-0.98876,1e-05,1.61055]
[1778936549023,39.27,77917.09,0.0,-0.98881,1e-05,1.60443]
[1778936554059,39.27,77911.29,0.0,-0.9889,1e-05,1.59248]
[1778936559094,39.27,77910.1,0.0,-0.98892,1e-05,1.59043]
[1778936564128,39.27,77909.06,0.0,-0.98893,1e-05,1.58864]
[1778936569163,39.27,77905.0,0.0,-0.98898,1e-05,1.58169]
[1778936573191,39.27,77901.56,0.0,-0.98903,1e-05,1.57581]
[1778936578227,39.27,77899.92,0.0,-0.98905,1e-05,1.57301]
[1778936583262,39.27,77900.73,0.0,-0.98904,1e-05,1.57439]
[1778936588298,39.27,77907.75,0.0,-0.98895,1e-05,1.5864]
[1778936594353,39.27,77911.08,0.0,-0.9889,1e-05,1.59211]
[1778936599388,39.27,77908.01,0.0,-0.98894,1e-05,1.58684]
[1778936604423,39.27,77906.43,0.0,-0.98897,1e-05,1.58413]
[1778936609458,39.27,77905.02,0.0,-0.98898,1e-05,1.58172]
[1778936614494,39.27,77903.58,0.0,-0.98902,1e-05,1.57732]
[1778936619528,39.27,77902.99,0.0,-0.98902,1e-05,1.57632]
[1778936626577,39.27,77901.75,0.0,-0.98904,1e-05,1.5742]
[1778936631613,39.27,77900.53,0.0,-0.98906,1e-05,1.57212]
[1778936636647,39.27,77898.86,0.0,-0.98908,1e-05,1.56928]
[1778936641683,39.27,77898.06,0.0,-0.98909,1e-05,1.56792]
[1778936646721,39.27,77898.0,0.0,-0.98909,1e-05,1.56782]
[1778936651752,39.27,77903.08,0.0,-0.98902,1e-05,1.57647]
[1778936656787,39.27,77904.29,0.0,-0.98901,1e-05,1.57854]
[1778936661822,39.27,77906.43,0.0,-0.98898,1e-05,1.5822]
[1778936666857,39.27,77907.29,0.0,-0.98897,1e-05,1.58367]
[1778936671894,39.27,77909.11,0.0,-0.98896,1e-05,1.58485]
[1778936676928,39.27,77910.75,0.0,-0.98893,1e-05,1.58766]
[1778936683977,39.27,77911.91,0.0,-0.98892,1e-05,1.58965]
[1778936689016,39.27,77913.88,0.0,-0.98889,1e-05,1.59304]
[1778936700094,39.27,77914.45,0.0,-0.98888,1e-05,1.59402]
[1778936705133,39.27,77916.95,0.0,-0.98885,1e-05,1.59833]
[1778936711684,39.27,77917.38,0.0,-0.98884,1e-05,1.59907]
[1778936716210,39.27,77912.16,0.0,-0.98891,1e-05,1.59008]
[1778936721753,39.27,77913.63,0.0,-0.98889,1e-05,1.59261]
[1778936727286,39.27,77911.63,0.0,-0.98892,1e-05,1.58917]
[1778936732321,39.27,77910.96,0.0,-0.98894,1e-05,1.58608]
[1778936738364,39.27,77910.54,0.0,-0.98895,1e-05,1.58536]
[1778936745413,39.27,77908.71,0.0,-0.98897,1e-05,1.58222]
[1778936750449,39.27,77905.12,0.0,-0.98902,1e-05,1.57609]
[1778936755483,39.27,77903.84,0.0,-0.98904,1e-05,1.5739]
[1778936760520,39.27,77901.27,0.0,-0.98907,1e-05,1.56953]
[1778936765554,39.27,77899.8,0.0,-0.98909,1e-05,1.56703]
[1778936770589,39.27,77897.34,0.0,-0.98913,1e-05,1.56286]
[1778936773610,39.27,77891.98,0.0,-0.9892,1e-05,1.55379]
[1778936778645,39.27,77889.71,0.0,-0.98923,1e-05,1.54996]
[1778936784688,39.27,77889.55,0.0,-0.98923,1e-05,1.54969]
[1778936789732,39.27,77892.36,0.0,-0.98919,1e-05,1.55443]
[1778936794759,39.27,77892.61,0.0,-0.9892,1e-05,1.55294]
[1778936802815,39.27,77893.9,0.0,-0.98919,1e-05,1.55512]
[1778936807851,39.27,77893.4,0.0,-0.98919,1e-05,1.55427]
[1778936812885,39.27,77892.67,0.0,-0.9892,1e-05,1.55304]
[1778936820942,39.27,77892.73,0.0,-0.9892,1e-05,1.55314]
[1778936827990,39.27,77892.66,0.0,-0.9892,1e-05,1.55302]
[1778936838068,39.27,77892.55,0.0,-0.9892,1e-05,1.55284]
[1778936843103,39.27,77892.41,0.0,-0.98921,1e-05,1.5526]
[1778936848138,39.27,77892.36,0.0,-0.98921,1e-05,1.55252]
[1778936853173,39.27,77892.08,0.0,-0.98922,1e-05,1.55013]
[1778936858209,39.27,77892.14,0.0,-0.98922,1e-05,1.55023]
[1778936866265,39.27,77892.46,0.0,-0.98922,1e-05,1.55077]
[1778936872805,39.27,77892.2,0.0,-0.98922,1e-05,1.55034]
[1778936878350,39.27,77892.22,0.0,-0.98922,1e-05,1.55037]
[1778936883384,39.27,77892.61,0.0,-0.98922,1e-05,1.55103]
[1778936887412,39.27,77897.75,0.0,-0.98915,1e-05,1.55971]
[1778936892945,39.27,77898.5,0.0,-0.98914,1e-05,1.56098]
[1778936899499,39.27,77897.16,0.0,-0.98916,1e-05,1.55871]
[1778936901514,39.27,77908.71,0.0,-0.989,1e-05,1.57835]
[1778936903015,39.27,77910.68,0.0,-0.98897,1e-05,1.58172]
[1778936907555,39.27,77920.97,0.0,-0.98883,1e-05,1.59942]
[1778936908563,39.27,77929.83,0.0,-0.98871,1e-05,1.61478]
[1778936909570,39.27,77926.86,0.0,-0.98875,1e-05,1.60962]
[1778936914604,39.27,77929.48,0.0,-0.98873,1e-05,1.61221]
[1778936919639,39.27,77936.19,0.0,-0.98864,1e-05,1.62391]
[1778936924677,39.27,77936.73,0.0,-0.98863,1e-05,1.62485]
[1778936926691,39.27,77931.0,0.0,-0.98871,1e-05,1.61485]
[1778936931725,39.27,77926.56,0.0,-0.98877,1e-05,1.60714]
[1778936936761,39.27,77927.25,0.0,-0.98876,1e-05,1.60833]
[1778936941795,39.27,77927.6,0.0,-0.98875,1e-05,1.60894]
[1778936946830,39.27,77927.44,0.0,-0.98876,1e-05,1.60866]
[1778936948844,39.27,77919.52,0.0,-0.98887,1e-05,1.59496]
[1778936953879,39.27,77919.49,0.0,-0.98887,1e-05,1.59491]
[1778936959921,39.27,77917.61,0.0,-0.98889,1e-05,1.59167]
[1778936964956,39.27,77916.16,0.0,-0.98891,1e-05,1.58918]
[1778936970998,39.27,77915.32,0.0,-0.98894,1e-05,1.58579]
[1778936976033,39.27,77914.1,0.0,-0.98895,1e-05,1.5837]
[1778936981068,39.27,77911.41,0.0,-0.98899,1e-05,1.57909]
[1778936986103,39.27,77911.12,0.0,-0.98899,1e-05,1.5786]
[1778936992145,39.27,77910.4,0.0,-0.989,1e-05,1.57737]
[1778936997182,39.27,77911.76,0.0,-0.98898,1e-05,1.57969]
[1778937002215,39.27,77910.5,0.0,-0.989,1e-05,1.57754]
[1778937008257,39.27,77910.37,0.0,-0.989,1e-05,1.57732]
[1778937013294,39.27,77910.27,0.0,-0.989,1e-05,1.57715]
[1778937019344,39.27,77910.41,0.0,-0.989,1e-05,1.57738]
[1778937021358,39.27,77919.67,0.0,-0.98888,1e-05,1.59327]
[1778937026393,39.27,77925.46,0.0,-0.9888,1e-05,1.60327]
[1778937030421,39.27,77935.73,0.0,-0.98866,1e-05,1.62113]
[1778937035456,39.27,77938.12,0.0,-0.98864,1e-05,1.62333]
[1778937040492,39.27,77941.61,0.0,-0.98859,1e-05,1.62945]
[1778937044519,39.27,77946.8,0.0,-0.98851,1e-05,1.63857]
[1778937049554,39.27,77950.91,0.0,-0.98846,1e-05,1.64582]
[1778937054590,39.27,77952.75,0.0,-0.98843,1e-05,1.64908]
[1778937055596,39.27,77957.76,0.0,-0.98836,1e-05,1.65797]
[1778937062131,39.27,77955.87,0.0,-0.98839,1e-05,1.65461]
[1778937063652,39.27,77950.6,0.0,-0.98846,1e-05,1.64528]
[1778937064659,39.27,77950.36,0.0,-0.98846,1e-05,1.64485]
[1778937067680,39.27,77945.16,0.0,-0.98854,1e-05,1.63568]
[1778937072201,39.27,77939.53,0.0,-0.98862,1e-05,1.6258]
[1778937077750,39.27,77938.1,0.0,-0.98864,1e-05,1.6233]
[1778937082787,39.27,77937.12,0.0,-0.98865,1e-05,1.62158]
[1778937087822,39.27,77937.55,0.0,-0.98864,1e-05,1.62234]
[1778937093865,39.27,77938.47,0.0,-0.98864,1e-05,1.62197]
[1778937098901,39.27,77939.44,0.0,-0.98863,1e-05,1.62367]
[1778937103935,39.27,77936.23,0.0,-0.98868,1e-05,1.61806]
[1778937108971,39.27,77935.99,0.0,-0.98868,1e-05,1.61764]
[1778937115019,39.27,77931.18,0.0,-0.98875,1e-05,1.60927]
[1778937116020,39.27,77924.17,0.0,-0.98884,1e-05,1.59713]
[1778937117026,39.27,77916.67,0.0,-0.98894,1e-05,1.58422]
[1778937122067,39.27,77914.44,0.0,-0.98897,1e-05,1.5804]
[1778937127096,39.27,77912.31,0.0,-0.989,1e-05,1.57676]
[1778937130118,39.27,77906.51,0.0,-0.98908,1e-05,1.56687]
[1778937135151,39.27,77904.43,0.0,-0.98911,1e-05,1.56334]
[1778937140187,39.27,77902.15,0.0,-0.98914,1e-05,1.55947]
[1778937146229,39.27,77901.55,0.0,-0.98915,1e-05,1.55846]
[1778937151756,39.27,77900.96,0.0,-0.98917,1e-05,1.55554]
[1778937157307,39.27,77899.58,0.0,-0.98919,1e-05,1.55321]
[1778937160326,39.27,77888.97,0.0,-0.98933,1e-05,1.53538]
[1778937161334,39.27,77882.32,0.0,-0.98942,1e-05,1.52428]
[1778937166369,39.27,77882.52,0.0,-0.98941,1e-05,1.52462]
[1778937171404,39.27,77883.19,0.0,-0.9894,1e-05,1.52573]
[1778937176440,39.27,77884.7,0.0,-0.98938,1e-05,1.52825]
[1778937181475,39.27,77887.86,0.0,-0.98934,1e-05,1.53352]
[1778937186510,39.27,77888.84,0.0,-0.98933,1e-05,1.53516]
[1778937189533,39.27,77880.69,0.0,-0.98944,1e-05,1.52157]
[1778937190538,39.27,77875.05,0.0,-0.98951,1e-05,1.51223]
[1778937191545,39.27,77869.4,0.0,-0.98958,1e-05,1.50292]
[1778937196581,39.27,77863.36,0.0,-0.98966,1e-05,1.49301]
[1778937201617,39.27,77859.75,0.0,-0.98971,1e-05,1.48712]
[1778937203654,39.27,77854.12,0.0,-0.98978,1e-05,1.47796]
[1778937205644,39.27,77848.68,0.0,-0.98985,1e-05,1.46916]
[1778937206651,39.27,77845.4,0.0,-0.98989,1e-05,1.46387]
[1778937211687,39.27,77849.99,0.0,-0.98984,1e-05,1.46943]
[1778937216722,39.27,77844.06,0.0,-0.98992,1e-05,1.45987]
[1778937221757,39.27,77849.13,0.0,-0.98986,1e-05,1.46804]
[1778937226793,39.27,77857.2,0.0,-0.98975,1e-05,1.48111]
[1778937228807,39.27,77858.7,0.0,-0.98973,1e-05,1.48355]
[1778937233842,39.27,77858.32,0.0,-0.98974,1e-05,1.48293]
[1778937238877,39.27,77858.47,0.0,-0.98974,1e-05,1.48317]
[1778937243917,39.27,77853.82,0.0,-0.9898,1e-05,1.47562]
[1778937248948,39.27,77857.48,0.0,-0.98975,1e-05,1.48156]
[1778937253982,39.27,77857.66,0.0,-0.98975,1e-05,1.48185]
[1778937259018,39.27,77855.08,0.0,-0.98978,1e-05,1.47766]
[1778937264063,39.27,77856.87,0.0,-0.98976,1e-05,1.48057]
[1778937269093,39.27,77857.15,0.0,-0.98975,1e-05,1.48103]
[1778937274127,39.27,77856.91,0.0,-0.98977,1e-05,1.47878]
[1778937279162,39.27,77857.63,0.0,-0.98976,1e-05,1.47995]
[1778937288715,39.27,77856.34,0.0,-0.98978,1e-05,1.47785]
[1778937294268,39.27,77855.8,0.0,-0.98978,1e-05,1.47698]
[1778937299302,39.27,77856.54,0.0,-0.98977,1e-05,1.47818]
[1778937304827,39.27,77855.95,0.0,-0.98978,1e-05,1.47722]
[1778937310379,39.27,77856.58,0.0,-0.98977,1e-05,1.47824]
[1778937315415,39.27,77859.49,0.0,-0.98974,1e-05,1.48297]
[1778937320451,39.27,77858.5,0.0,-0.98975,1e-05,1.48136]
[1778937325484,39.27,77858.3,0.0,-0.98975,1e-05,1.48104]
[1778937330522,39.27,77857.36,0.0,-0.98976,1e-05,1.47951]
[1778937335557,39.27,77857.54,0.0,-0.98977,1e-05,1.47795]
[1778937341599,39.27,77858.01,0.0,-0.98977,1e-05,1.47871]
[1778937346634,39.27,77857.73,0.0,-0.98977,1e-05,1.47826]
[1778937351674,39.27,77857.65,0.0,-0.98977,1e-05,1.47813]
[1778937356705,39.27,77857.01,0.0,-0.98978,1e-05,1.47709]
[1778937361740,39.27,77856.05,0.0,-0.98979,1e-05,1.47553]
[1778937366775,39.27,77855.69,0.0,-0.9898,1e-05,1.47495]
[1778937371811,39.27,77856.47,0.0,-0.98979,1e-05,1.47621]
[1778937376847,39.27,77857.29,0.0,-0.98978,1e-05,1.47754]
[1778937381879,39.27,77858.05,0.0,-0.98977,1e-05,1.47878]
[1778937387923,39.27,77858.1,0.0,-0.98977,1e-05,1.47886]
[1778937392960,39.27,77858.07,0.0,-0.98978,1e-05,1.47695]
[1778937401014,39.27,77857.84,0.0,-0.98978,1e-05,1.47658]
[1778937406049,39.27,77857.58,0.0,-0.98979,1e-05,1.47616]
[1778937411576,39.27,77857.57,0.0,-0.98979,1e-05,1.47614]
[1778937421646,39.27,77857.36,0.0,-0.98979,1e-05,1.4758]
[1778937431716,39.27,77857.1,0.0,-0.98979,1e-05,1.47538]
[1778937438276,39.27,77857.0,0.0,-0.98979,1e-05,1.47522]
[1778937445325,39.27,77856.53,0.0,-0.9898,1e-05,1.47446]
[1778937451856,39.27,77856.82,0.0,-0.98981,1e-05,1.47307]
[1778937460431,39.27,77856.77,0.0,-0.98981,1e-05,1.47299]
[1778937465468,39.27,77856.55,0.0,-0.98981,1e-05,1.47264]
[1778937467481,39.27,77850.49,0.0,-0.98989,1e-05,1.46285]
[1778937472515,39.27,77849.11,0.0,-0.9899,1e-05,1.46063]
[1778937477550,39.27,77846.92,0.0,-0.98993,1e-05,1.45711]
[1778937482585,39.27,77847.78,0.0,-0.98992,1e-05,1.45849]
[1778937484599,39.27,77842.23,0.0,-0.98999,1e-05,1.4496]
[1778937488631,39.27,77836.63,0.0,-0.99006,1e-05,1.44067]
[1778937492659,39.27,77827.94,0.0,-0.99017,1e-05,1.42691]
[1778937497692,39.27,77829.03,0.0,-0.99015,1e-05,1.42863]
[1778937502728,39.27,77840.16,0.0,-0.99002,1e-05,1.4463]
[1778937503736,39.27,77853.72,0.0,-0.98985,1e-05,1.46806]
[1778937508769,39.27,77855.17,0.0,-0.98983,1e-05,1.4704]
[1778937513805,39.27,77861.09,0.0,-0.98977,1e-05,1.47814]
[1778937518844,39.27,77861.07,0.0,-0.98977,1e-05,1.47811]
[1778937523878,39.27,77860.94,0.0,-0.98977,1e-05,1.4779]
[1778937528914,39.27,77860.46,0.0,-0.98977,1e-05,1.47712]
[1778937533950,39.27,77856.72,0.0,-0.98982,1e-05,1.47106]
[1778937538985,39.27,77857.03,0.0,-0.98982,1e-05,1.47156]
[1778937544025,39.27,77857.83,0.0,-0.98981,1e-05,1.47286]
[1778937549057,39.27,77858.12,0.0,-0.9898,1e-05,1.47333]
[1778937558120,39.27,77857.94,0.0,-0.98981,1e-05,1.47303]
[1778937563156,39.27,77858.14,0.0,-0.9898,1e-05,1.47336]
[1778937569201,39.27,77857.96,0.0,-0.98981,1e-05,1.47307]
[1778937572702,39.27,77865.98,0.0,-0.98972,1e-05,1.48424]
[1778937574235,39.27,77873.59,0.0,-0.98962,1e-05,1.49668]
[1778937575242,39.27,77875.78,0.0,-0.98959,1e-05,1.50028]
[1778937579271,39.27,77878.73,0.0,-0.98955,1e-05,1.50513]
[1778937584305,39.27,77883.51,0.0,-0.98949,1e-05,1.51303]
[1778937586319,39.27,77889.25,0.0,-0.98941,1e-05,1.52255]
[1778937588334,39.27,77895.02,0.0,-0.98934,1e-05,1.53217]
[1778937590350,39.27,77907.71,0.0,-0.98917,1e-05,1.5535]
[1778937592842,39.27,77915.67,0.0,-0.98906,1e-05,1.56701]
[1778937594382,39.27,77924.36,0.0,-0.98894,1e-05,1.58185]
[1778937596396,39.27,77928.92,0.0,-0.98888,1e-05,1.58969]
[1778937601432,39.27,77931.6,0.0,-0.98885,1e-05,1.59431]
[1778937604453,39.27,77926.52,0.0,-0.98892,1e-05,1.58556]
[1778937608482,39.27,77919.56,0.0,-0.98901,1e-05,1.57364]
[1778937612984,39.27,77909.83,0.0,-0.98914,1e-05,1.55709]
[1778937618551,39.27,77908.43,0.0,-0.98916,1e-05,1.55472]
[1778937623586,39.27,77906.39,0.0,-0.98919,1e-05,1.55127]
[1778937628624,39.27,77903.88,0.0,-0.98922,1e-05,1.54704]
[1778937633658,39.27,77901.82,0.0,-0.98926,1e-05,1.54166]
[1778937638699,39.27,77899.71,0.0,-0.98929,1e-05,1.53812]
[1778937644205,39.27,77903.6,0.0,-0.98924,1e-05,1.54465]
[1778937649771,39.27,77905.42,0.0,-0.98921,1e-05,1.54772]
[1778937655282,39.27,77903.85,0.0,-0.98923,1e-05,1.54507]
[1778937662867,39.27,77900.93,0.0,-0.98927,1e-05,1.54016]
[1778937667902,39.27,77905.74,0.0,-0.98921,1e-05,1.54826]
[1778937672939,39.27,77910.17,0.0,-0.98915,1e-05,1.55574]
[1778937678985,39.27,77910.57,0.0,-0.98914,1e-05,1.55642]
[1778937688047,39.27,77910.3,0.0,-0.98915,1e-05,1.55596]
[1778937693081,39.27,77914.25,0.0,-0.98911,1e-05,1.56073]
[1778937702144,39.27,77914.16,0.0,-0.98911,1e-05,1.56058]
[1778937706173,39.27,77908.28,0.0,-0.98919,1e-05,1.55062]
[1778937707179,39.27,77892.76,0.0,-0.98939,1e-05,1.5246]
[1778937708186,39.27,77888.57,0.0,-0.98945,1e-05,1.51763]
[1778937711213,39.27,77883.82,0.0,-0.98951,1e-05,1.50976]
[1778937716242,39.27,77889.2,0.0,-0.98944,1e-05,1.51868]
[1778937721278,39.27,77891.67,0.0,-0.98941,1e-05,1.52278]
[1778937726781,39.27,77894.1,0.0,-0.98938,1e-05,1.52683]
[1778937732354,39.27,77895.18,0.0,-0.98936,1e-05,1.52863]
[1778937737389,39.27,77895.77,0.0,-0.98935,1e-05,1.52962]
[1778937742424,39.27,77898.07,0.0,-0.98932,1e-05,1.53346]
[1778937747459,39.27,77900.33,0.0,-0.98929,1e-05,1.53725]
[1778937752495,39.27,77897.39,0.0,-0.98935,1e-05,1.53042]
[1778937757534,39.27,77894.46,0.0,-0.98938,1e-05,1.52553]
[1778937762567,39.27,77889.33,0.0,-0.98945,1e-05,1.517]
[1778937765590,39.27,77878.77,0.0,-0.98959,1e-05,1.49956]
[1778937766597,39.27,77871.01,0.0,-0.98969,1e-05,1.48685]
[1778937771632,39.27,77866.29,0.0,-0.98975,1e-05,1.47916]
[1778937776668,39.27,77865.23,0.0,-0.98976,1e-05,1.47743]
[1778937781702,39.27,77863.48,0.0,-0.98978,1e-05,1.47459]
[1778937786737,39.27,77863.18,0.0,-0.98979,1e-05,1.47411]
[1778937791772,39.27,77862.1,0.0,-0.9898,1e-05,1.47236]
[1778937796807,39.27,77864.0,0.0,-0.98978,1e-05,1.47544]
[1778937801842,39.27,77866.22,0.0,-0.98975,1e-05,1.47904]
[1778937806878,39.27,77865.22,0.0,-0.98976,1e-05,1.47742]
[1778937811915,39.27,77865.51,0.0,-0.98977,1e-05,1.47603]
[1778937815940,39.27,77870.53,0.0,-0.98971,1e-05,1.4842]
[1778937820979,39.27,77871.36,0.0,-0.9897,1e-05,1.48555]
[1778937826010,39.27,77870.29,0.0,-0.98971,1e-05,1.48381]
[1778937831049,39.27,77867.02,0.0,-0.98975,1e-05,1.47848]
[1778937837091,39.27,77866.76,0.0,-0.98976,1e-05,1.47806]
[1778937842126,39.27,77864.5,0.0,-0.98978,1e-05,1.47439]
[1778937847160,39.27,77863.8,0.0,-0.98979,1e-05,1.47326]
[1778937852196,39.27,77862.69,0.0,-0.98981,1e-05,1.47146]
[1778937857231,39.27,77861.6,0.0,-0.98982,1e-05,1.46969]
[1778937861259,39.27,77855.57,0.0,-0.9899,1e-05,1.45997]
[1778937865288,39.27,77849.46,0.0,-0.98997,1e-05,1.45016]
[1778937866294,39.27,77849.17,0.0,-0.98998,1e-05,1.4497]
[1778937871329,39.27,77849.8,0.0,-0.98998,1e-05,1.44887]
[1778937878378,39.27,77851.21,0.0,-0.98996,1e-05,1.45113]
[1778937883413,39.27,77845.94,0.0,-0.99003,1e-05,1.44271]
[1778937884422,39.27,77842.71,0.0,-0.99007,1e-05,1.43757]
[1778937886434,39.27,77841.28,0.0,-0.99009,1e-05,1.4353]
[1778937891470,39.27,77840.82,0.0,-0.99009,1e-05,1.43457]
[1778937898525,39.27,77843.24,0.0,-0.99006,1e-05,1.43841]
[1778937903560,39.27,77842.18,0.0,-0.99008,1e-05,1.43673]
[1778937908595,39.27,77844.24,0.0,-0.99005,1e-05,1.44]
[1778937913630,39.27,77846.88,0.0,-0.99002,1e-05,1.44421]
[1778937918665,39.27,77848.01,0.0,-0.99,1e-05,1.44601]
[1778937924204,39.27,77849.34,0.0,-0.98999,1e-05,1.44814]
[1778937929745,39.27,77852.27,0.0,-0.98995,1e-05,1.45283]
[1778937934780,39.27,77853.21,0.0,-0.98995,1e-05,1.45249]
[1778937940822,39.27,77853.3,0.0,-0.98995,1e-05,1.45264]
[1778937945858,39.27,77854.07,0.0,-0.98994,1e-05,1.45387]
[1778937950894,39.27,77854.18,0.0,-0.98994,1e-05,1.45405]
[1778937955930,39.27,77854.02,0.0,-0.98994,1e-05,1.45379]
[1778937960964,39.27,77854.28,0.0,-0.98994,1e-05,1.45421]
[1778937966001,39.27,77858.35,0.0,-0.98989,1e-05,1.46075]
[1778937971036,39.27,77858.97,0.0,-0.98988,1e-05,1.46175]
[1778937976071,39.27,77858.8,0.0,-0.98988,1e-05,1.46148]
[1778937982113,39.27,77862.13,0.0,-0.98984,1e-05,1.46685]
[1778937987148,39.27,77861.32,0.0,-0.98985,1e-05,1.46554]
[1778937992184,39.27,77861.16,0.0,-0.98986,1e-05,1.46343]
[1778937996210,39.27,77870.93,0.0,-0.98974,1e-05,1.47926]
[1778938001247,39.27,77868.33,0.0,-0.98977,1e-05,1.47503]
[1778938006286,39.27,77866.29,0.0,-0.9898,1e-05,1.47172]
[1778938011333,39.27,77864.7,0.0,-0.98982,1e-05,1.46915]
[1778938017360,39.27,77860.61,0.0,-0.98987,1e-05,1.46254]
[1778938022395,39.27,77859.08,0.0,-0.98989,1e-05,1.46008]
[1778938027429,39.27,77858.7,0.0,-0.9899,1e-05,1.45947]
[1778938032465,39.27,77858.36,0.0,-0.9899,1e-05,1.45892]
[1778938037500,39.27,77848.91,0.0,-0.99002,1e-05,1.44378]
[1778938038507,39.27,77842.4,0.0,-0.9901,1e-05,1.43343]
[1778938043545,39.27,77843.1,0.0,-0.99009,1e-05,1.43454]
[1778938048582,39.27,77845.5,0.0,-0.99006,1e-05,1.43835]
[1778938053613,39.27,77848.16,0.0,-0.99004,1e-05,1.44076]
[1778938058648,39.27,77850.23,0.0,-0.99001,1e-05,1.44406]
[1778938063684,39.27,77851.37,0.0,-0.99,1e-05,1.44588]
[1778938068719,39.27,77855.74,0.0,-0.98994,1e-05,1.45287]
[1778938072747,39.27,77858.97,0.0,-0.9899,1e-05,1.45806]
[1778938073753,39.27,77864.9,0.0,-0.98983,1e-05,1.46762]
[1778938074760,39.27,77868.54,0.0,-0.98978,1e-05,1.47351]
[1778938079803,39.27,77866.92,0.0,-0.9898,1e-05,1.47089]
[1778938084831,39.27,77867.31,0.0,-0.9898,1e-05,1.47152]
[1778938089865,39.27,77865.72,0.0,-0.98982,1e-05,1.46894]
[1778938093895,39.27,77868.84,0.0,-0.98978,1e-05,1.474]
[1778938094902,39.27,77877.49,0.0,-0.98967,1e-05,1.48809]
[1778938099937,39.27,77878.64,0.0,-0.98965,1e-05,1.48997]
[1778938103966,39.27,77865.42,0.0,-0.98982,1e-05,1.46846]
[1778938108999,39.27,77870.67,0.0,-0.98976,1e-05,1.47697]
[1778938112021,39.27,77875.29,0.0,-0.98971,1e-05,1.48263]
[1778938117056,39.27,77875.56,0.0,-0.98971,1e-05,1.48307]
[1778938122091,39.27,77877.5,0.0,-0.98968,1e-05,1.48623]
[1778938127126,39.27,77875.65,0.0,-0.9897,1e-05,1.48321]
[1778938132161,39.27,77875.61,0.0,-0.9897,1e-05,1.48315]
[1778938137196,39.27,77875.21,0.0,-0.98971,1e-05,1.4825]
[1778938142232,39.27,77874.95,0.0,-0.98971,1e-05,1.48207]
[1778938147266,39.27,77874.44,0.0,-0.98972,1e-05,1.48124]
[1778938152303,39.27,77872.86,0.0,-0.98974,1e-05,1.47867]
[1778938157336,39.27,77872.79,0.0,-0.98974,1e-05,1.47855]
[1778938162371,39.27,77872.83,0.0,-0.98974,1e-05,1.47862]
[1778938167408,39.27,77873.69,0.0,-0.98973,1e-05,1.48002]
[1778938168414,39.27,77880.49,0.0,-0.98964,1e-05,1.49112]
[1778938169421,39.27,77891.5,0.0,-0.9895,1e-05,1.50924]
[1778938173449,39.27,77896.96,0.0,-0.98944,1e-05,1.5164]
[1778938178482,39.27,77901.04,0.0,-0.98939,1e-05,1.52318]
[1778938181506,39.27,77906.59,0.0,-0.98931,1e-05,1.53245]
[1778938186539,39.27,77909.62,0.0,-0.98927,1e-05,1.53753]
[1778938191574,39.27,77911.92,0.0,-0.98924,1e-05,1.5414]
[1778938196608,39.27,77911.06,0.0,-0.98925,1e-05,1.53995]
[1778938201644,39.27,77906.99,0.0,-0.98931,1e-05,1.53312]
[1778938206679,39.27,77905.37,0.0,-0.98933,1e-05,1.53041]
[1778938211714,39.27,77906.46,0.0,-0.98932,1e-05,1.53224]
[1778938216750,39.27,77906.22,0.0,-0.98932,1e-05,1.53183]
[1778938221784,39.27,77906.12,0.0,-0.98932,1e-05,1.53167]
[1778938223798,39.27,77898.4,0.0,-0.98942,1e-05,1.51879]
[1778938224805,39.27,77889.5,0.0,-0.98954,1e-05,1.50405]
[1778938225812,39.27,77890.01,0.0,-0.98953,1e-05,1.50489]
[1778938230849,39.27,77894.12,0.0,-0.98948,1e-05,1.51169]
[1778938231856,39.27,77900.16,0.0,-0.98941,1e-05,1.51982]
[1778938232862,39.27,77901.95,0.0,-0.98939,1e-05,1.5228]
[1778938237898,39.27,77907.39,0.0,-0.98932,1e-05,1.53188]
[1778938242933,39.27,77910.9,0.0,-0.98927,1e-05,1.53777]
[1778938247968,39.27,77913.37,0.0,-0.98924,1e-05,1.54192]
[1778938253003,39.27,77912.99,0.0,-0.98924,1e-05,1.54128]
[1778938258041,39.27,77913.06,0.0,-0.98924,1e-05,1.5414]
[1778938263076,39.27,77912.28,0.0,-0.98925,1e-05,1.54009]
[1778938268112,39.27,77913.12,0.0,-0.98924,1e-05,1.5415]
[1778938271138,39.27,77905.5,0.0,-0.98934,1e-05,1.52872]
[1778938275160,39.27,77901.29,0.0,-0.9894,1e-05,1.5217]
[1778938280198,39.27,77901.32,0.0,-0.9894,1e-05,1.52175]
[1778938285230,39.27,77901.93,0.0,-0.98939,1e-05,1.52276]
[1778938290266,39.27,77903.53,0.0,-0.98937,1e-05,1.52543]
[1778938294293,39.27,77908.73,0.0,-0.98931,1e-05,1.53221]
[1778938299330,39.27,77911.0,0.0,-0.98928,1e-05,1.53602]
[1778938304364,39.27,77910.71,0.0,-0.98928,1e-05,1.53553]
[1778938309401,39.27,77911.96,0.0,-0.98927,1e-05,1.53763]
[1778938312930,39.27,77917.65,0.0,-0.98919,1e-05,1.54721]
[1778938319469,39.27,77918.87,0.0,-0.98918,1e-05,1.54927]
[1778938323497,39.27,77914.3,0.0,-0.98924,1e-05,1.54156]
[1778938324505,39.27,77905.5,0.0,-0.98935,1e-05,1.52681]
[1778938328534,39.27,77911.61,0.0,-0.98927,1e-05,1.53704]
[1778938329540,39.27,77916.77,0.0,-0.9892,1e-05,1.54573]
[1778938333569,39.27,77910.42,0.0,-0.98929,1e-05,1.53505]
[1778938338602,39.27,77907.86,0.0,-0.98932,1e-05,1.53076]
[1778938343637,39.27,77907.16,0.0,-0.98933,1e-05,1.52959]
[1778938348673,39.27,77906.82,0.0,-0.98934,1e-05,1.52902]
[1778938353712,39.27,77908.29,0.0,-0.98933,1e-05,1.52957]
[1778938359749,39.27,77909.02,0.0,-0.98932,1e-05,1.53079]
[1778938364785,39.27,77908.98,0.0,-0.98932,1e-05,1.53072]
[1778938369819,39.27,77908.46,0.0,-0.98933,1e-05,1.52985]
[1778938375863,39.27,77908.43,0.0,-0.98933,1e-05,1.5298]
[1778938380901,39.27,77906.03,0.0,-0.98936,1e-05,1.52579]
[1778938381909,39.27,77900.81,0.0,-0.98943,1e-05,1.5171]
[1778938382912,39.27,77892.35,0.0,-0.98954,1e-05,1.50309]
[1778938383924,39.27,77891.87,0.0,-0.98955,1e-05,1.5023]
[1778938385940,39.27,77886.8,0.0,-0.98961,1e-05,1.49396]
[1778938387952,39.27,77882.84,0.0,-0.98966,1e-05,1.48747]
[1778938388954,39.27,77874.58,0.0,-0.98977,1e-05,1.47401]
[1778938389962,39.27,77869.55,0.0,-0.98983,1e-05,1.46586]
[1778938390970,39.27,77869.42,0.0,-0.98983,1e-05,1.46565]
[1778938396003,39.27,77868.74,0.0,-0.98984,1e-05,1.46456]
[1778938401039,39.27,77866.47,0.0,-0.98987,1e-05,1.46089]
[1778938407080,39.27,77867.29,0.0,-0.98986,1e-05,1.46222]
[1778938412115,39.27,77867.5,0.0,-0.98987,1e-05,1.4607]
[1778938417150,39.27,77868.45,0.0,-0.98986,1e-05,1.46223]
[1778938420177,39.27,77873.98,0.0,-0.98979,1e-05,1.47118]
[1778938421184,39.27,77877.32,0.0,-0.98975,1e-05,1.4766]
[1778938424200,39.27,77882.66,0.0,-0.98968,1e-05,1.4853]
[1778938425208,39.27,77887.03,0.0,-0.98962,1e-05,1.49246]
[1778938430244,39.27,77891.22,0.0,-0.98957,1e-05,1.49934]
[1778938435278,39.27,77891.39,0.0,-0.98956,1e-05,1.49962]
[1778938438300,39.27,77896.98,0.0,-0.98949,1e-05,1.50885]
[1778938441321,39.27,77891.42,0.0,-0.98956,1e-05,1.49967]
[1778938446355,39.27,77890.51,0.0,-0.98958,1e-05,1.49817]
[1778938451390,39.27,77890.49,0.0,-0.98958,1e-05,1.49814]
[1778938456426,39.27,77890.68,0.0,-0.98957,1e-05,1.49845]
[1778938461460,39.27,77889.54,0.0,-0.98959,1e-05,1.49658]
[1778938466498,39.27,77889.21,0.0,-0.98959,1e-05,1.49604]
[1778938468510,39.27,77881.26,0.0,-0.9897,1e-05,1.48302]
[1778938470523,39.27,77875.38,0.0,-0.98977,1e-05,1.47345]
[1778938474551,39.27,77870.33,0.0,-0.98985,1e-05,1.46342]
[1778938479587,39.27,77866.18,0.0,-0.9899,1e-05,1.45673]
[1778938487641,39.27,77861.46,0.0,-0.98996,1e-05,1.44915]
[1778938493211,39.27,77860.99,0.0,-0.98997,1e-05,1.4484]
[1778938498720,39.27,77859.86,0.0,-0.98998,1e-05,1.44659]
[1778938503754,39.27,77858.42,0.0,-0.99,1e-05,1.44429]
[1778938508790,39.27,77856.28,0.0,-0.99002,1e-05,1.44087]
[1778938513825,39.27,77854.87,0.0,-0.99004,1e-05,1.43863]
[1778938518861,39.27,77851.96,0.0,-0.99008,1e-05,1.434]
[1778938523895,39.27,77851.77,0.0,-0.99008,1e-05,1.4337]
[1778938528930,39.27,77852.32,0.0,-0.99007,1e-05,1.43457]
[1778938533966,39.27,77852.88,0.0,-0.99008,1e-05,1.43363]
[1778938537994,39.27,77858.66,0.0,-0.99001,1e-05,1.44283]
[1778938545048,39.27,77858.78,0.0,-0.99001,1e-05,1.44303]
[1778938551090,39.27,77858.41,0.0,-0.99001,1e-05,1.44243]
[1778938556125,39.27,77857.99,0.0,-0.99002,1e-05,1.44176]
[1778938561161,39.27,77858.01,0.0,-0.99001,1e-05,1.4418]
[1778938566195,39.27,77857.04,0.0,-0.99003,1e-05,1.44025]
[1778938571231,39.27,77856.23,0.0,-0.99004,1e-05,1.43896]
[1778938576278,39.27,77852.75,0.0,-0.99008,1e-05,1.43342]
[1778938581315,39.27,77853.34,0.0,-0.99007,1e-05,1.43436]
[1778938586349,39.27,77855.15,0.0,-0.99005,1e-05,1.43724]
[1778938591904,39.27,77853.76,0.0,-0.99008,1e-05,1.4332]
[1778938597429,39.27,77852.15,0.0,-0.9901,1e-05,1.43064]
[1778938598435,39.27,77844.84,0.0,-0.99019,1e-05,1.41909]
[1778938599445,39.27,77836.85,0.0,-0.99029,1e-05,1.40655]
[1778938604477,39.27,77834.82,0.0,-0.99031,1e-05,1.40338]
[1778938609514,39.27,77831.83,0.0,-0.99035,1e-05,1.39871]
[1778938614548,39.27,77831.34,0.0,-0.99036,1e-05,1.39795]
[1778938619583,39.27,77830.87,0.0,-0.99036,1e-05,1.39722]
[1778938620591,39.27,77825.24,0.0,-0.99043,1e-05,1.38848]
[1778938622116,39.27,77817.39,0.0,-0.99052,1e-05,1.37638]
[1778938623611,39.27,77813.53,0.0,-0.99057,1e-05,1.37045]
[1778938626632,39.27,77805.45,0.0,-0.99067,1e-05,1.35812]
[1778938628647,39.27,77801.23,0.0,-0.99072,1e-05,1.35172]
[1778938632186,39.27,77794.53,0.0,-0.99079,1e-05,1.3416]
[1778938634688,39.27,77789.78,0.0,-0.99085,1e-05,1.33447]
[1778938639724,39.27,77787.67,0.0,-0.99087,1e-05,1.33131]
[1778938642744,39.27,77792.81,0.0,-0.99081,1e-05,1.33902]
[1778938644759,39.27,77797.47,0.0,-0.99076,1e-05,1.34604]
[1778938647780,39.27,77805.39,0.0,-0.99067,1e-05,1.35803]
[1778938653824,39.27,77802.95,0.0,-0.99071,1e-05,1.35257]
[1778938658859,39.27,77801.83,0.0,-0.99072,1e-05,1.35087]
[1778938663896,39.27,77800.35,0.0,-0.99074,1e-05,1.34863]
[1778938671950,39.27,77797.51,0.0,-0.99077,1e-05,1.34435]
[1778938676990,39.27,77788.51,0.0,-0.99088,1e-05,1.33083]
[1778938682028,39.27,77789.18,0.0,-0.99087,1e-05,1.33183]
[1778938687063,39.27,77793.08,0.0,-0.99082,1e-05,1.33768]
[1778938697132,39.27,77796.37,0.0,-0.99078,1e-05,1.34263]
[1778938702169,39.27,77798.1,0.0,-0.99076,1e-05,1.34524]
[1778938707211,39.27,77800.8,0.0,-0.99073,1e-05,1.34931]
[1778938712245,39.27,77795.51,0.0,-0.99081,1e-05,1.33959]
[1778938717280,39.27,77796.7,0.0,-0.99079,1e-05,1.34138]
[1778938722315,39.27,77797.78,0.0,-0.99078,1e-05,1.343]
[1778938727349,39.27,77798.09,0.0,-0.99078,1e-05,1.34347]
[1778938732385,39.27,77799.93,0.0,-0.99075,1e-05,1.34625]
[1778938738427,39.27,77800.28,0.0,-0.99075,1e-05,1.34678]
[1778938743462,39.27,77801.07,0.0,-0.99074,1e-05,1.34797]
[1778938749505,39.27,77801.05,0.0,-0.99074,1e-05,1.34794]
[1778938754539,39.27,77802.25,0.0,-0.99073,1e-05,1.34975]
[1778938759578,39.27,77805.14,0.0,-0.99069,1e-05,1.35413]
[1778938764612,39.27,77802.64,0.0,-0.99072,1e-05,1.35034]
[1778938769647,39.27,77800.59,0.0,-0.99075,1e-05,1.34724]
[1778938772668,39.27,77805.49,0.0,-0.9907,1e-05,1.3529]
[1778938773676,39.27,77815.18,0.0,-0.99059,1e-05,1.36766]
[1778938775690,39.27,77820.46,0.0,-0.99052,1e-05,1.37576]
[1778938780725,39.27,77819.66,0.0,-0.99053,1e-05,1.37453]
[1778938782243,39.27,77814.43,0.0,-0.99059,1e-05,1.36651]
[1778938787773,39.27,77819.67,0.0,-0.99053,1e-05,1.37454]
[1778938792808,39.27,77821.2,0.0,-0.99051,1e-05,1.3769]
[1778938797843,39.27,77822.33,0.0,-0.9905,1e-05,1.37863]
[1778938802382,39.27,77827.55,0.0,-0.99044,1e-05,1.38669]
[1778938807914,39.27,77832.49,0.0,-0.99038,1e-05,1.39435]
[1778938812948,39.27,77835.46,0.0,-0.99034,1e-05,1.39897]
[1778938815971,39.27,77841.3,0.0,-0.99027,1e-05,1.40809]
[1778938821004,39.27,77844.07,0.0,-0.99024,1e-05,1.41244]
[1778938826039,39.27,77849.33,0.0,-0.99017,1e-05,1.42071]
[1778938831076,39.27,77837.88,0.0,-0.99032,1e-05,1.40094]
[1778938836110,39.27,77837.24,0.0,-0.99033,1e-05,1.39994]
[1778938842152,39.27,77839.18,0.0,-0.99031,1e-05,1.40297]
[1778938847188,39.27,77838.74,0.0,-0.99031,1e-05,1.40228]
[1778938852223,39.27,77839.11,0.0,-0.99031,1e-05,1.40286]
[1778938857258,39.27,77839.11,0.0,-0.99031,1e-05,1.40286]
[1778938862294,39.27,77841.83,0.0,-0.99028,1e-05,1.40711]
[1778938867328,39.27,77843.09,0.0,-0.99026,1e-05,1.40909]
[1778938872363,39.27,77843.86,0.0,-0.99025,1e-05,1.4103]
[1778938878405,39.27,77843.77,0.0,-0.99025,1e-05,1.41015]
[1778938883441,39.27,77843.22,0.0,-0.99026,1e-05,1.40929]
[1778938888475,39.27,77841.79,0.0,-0.99028,1e-05,1.40705]
[1778938893510,39.27,77839.63,0.0,-0.99032,1e-05,1.40187]
[1778938900063,39.27,77838.27,0.0,-0.99033,1e-05,1.39975]
[1778938906601,39.27,77834.59,0.0,-0.99038,1e-05,1.39402]
[1778938911636,39.27,77832.02,0.0,-0.99041,1e-05,1.39003]
[1778938916672,39.27,77834.36,0.0,-0.99038,1e-05,1.39366]
[1778938921706,39.27,77834.11,0.0,-0.99038,1e-05,1.39327]
[1778938928758,39.27,77835.71,0.0,-0.99036,1e-05,1.39576]
[1778938933793,39.27,77838.45,0.0,-0.99033,1e-05,1.40003]
[1778938938829,39.27,77839.71,0.0,-0.99031,1e-05,1.40199]
[1778938943867,39.27,77838.05,0.0,-0.99033,1e-05,1.3994]
[1778938948905,39.27,77836.74,0.0,-0.99035,1e-05,1.39736]
[1778938953936,39.27,77836.95,0.0,-0.99036,1e-05,1.39589]
[1778938958974,39.27,77837.47,0.0,-0.99035,1e-05,1.3967]
[1778938964009,39.27,77839.54,0.0,-0.99033,1e-05,1.39993]
[1778938967028,39.27,77845.66,0.0,-0.99025,1e-05,1.4095]
[1778938973070,39.27,77846.75,0.0,-0.99024,1e-05,1.41121]
[1778938978105,39.27,77847.37,0.0,-0.99023,1e-05,1.41218]
[1778938983141,39.27,77845.94,0.0,-0.99025,1e-05,1.40994]
[1778938988175,39.27,77845.57,0.0,-0.99025,1e-05,1.40936]
[1778938993210,39.27,77845.08,0.0,-0.99026,1e-05,1.40859]
[1778938998246,39.27,77847.17,0.0,-0.99023,1e-05,1.41187]
[1778939000260,39.27,77854.39,0.0,-0.99015,1e-05,1.42324]
[1778939005296,39.27,77857.9,0.0,-0.9901,1e-05,1.4288]
[1778939010329,39.27,77857.2,0.0,-0.99011,1e-05,1.42769]
[1778939015364,39.27,77857.27,0.0,-0.99012,1e-05,1.42597]
[1778939022413,39.27,77857.18,0.0,-0.99012,1e-05,1.42583]
[1778939028454,39.27,77853.79,0.0,-0.99017,1e-05,1.42047]
[1778939030470,39.27,77849.84,0.0,-0.99021,1e-05,1.41425]
[1778939035507,39.27,77849.61,0.0,-0.99022,1e-05,1.41389]
[1778939040540,39.27,77848.25,0.0,-0.99023,1e-05,1.41175]
[1778939045575,39.27,77844.6,0.0,-0.99028,1e-05,1.40603]
[1778939050609,39.27,77846.66,0.0,-0.99025,1e-05,1.40925]
[1778939053646,39.27,77840.27,0.0,-0.99033,1e-05,1.39926]
[1778939058665,39.27,77838.0,0.0,-0.99036,1e-05,1.39573]
[1778939063704,39.27,77837.03,0.0,-0.99037,1e-05,1.39422]
[1778939068735,39.27,77842.31,0.0,-0.99031,1e-05,1.40244]
[1778939074779,39.27,77845.05,0.0,-0.99029,1e-05,1.40492]
[1778939079814,39.27,77842.66,0.0,-0.99031,1e-05,1.40119]
[1778939084849,39.27,77840.59,0.0,-0.99034,1e-05,1.39796]
[1778939089386,39.27,77846.44,0.0,-0.99027,1e-05,1.4071]
[1778939095931,39.27,77847.37,0.0,-0.99026,1e-05,1.40855]
[1778939101471,39.27,77848.63,0.0,-0.99024,1e-05,1.41053]
[1778939107008,39.27,77848.84,0.0,-0.99024,1e-05,1.41086]
[1778939118085,39.27,77849.77,0.0,-0.99023,1e-05,1.41232]
[1778939124126,39.27,77851.23,0.0,-0.99021,1e-05,1.41462]
[1778939129162,39.27,77851.92,0.0,-0.9902,1e-05,1.4157]
[1778939134244,39.27,77852.17,0.0,-0.99021,1e-05,1.41428]
[1778939139280,39.27,77855.43,0.0,-0.99017,1e-05,1.41941]
[1778939144315,39.27,77854.97,0.0,-0.99018,1e-05,1.41869]
[1778939150357,39.27,77854.56,0.0,-0.99018,1e-05,1.41804]
[1778939155853,39.27,77849.58,0.0,-0.99024,1e-05,1.41021]
[1778939161432,39.27,77852.03,0.0,-0.99021,1e-05,1.41406]
[1778939166471,39.27,77855.91,0.0,-0.99016,1e-05,1.42017]
[1778939171504,39.27,77852.76,0.0,-0.9902,1e-05,1.41521]
[1778939176538,39.27,77852.88,0.0,-0.9902,1e-05,1.4154]
[1778939180566,39.27,77847.12,0.0,-0.99027,1e-05,1.40635]
[1778939186608,39.27,77847.55,0.0,-0.99027,1e-05,1.40703]
[1778939192650,39.27,77848.8,0.0,-0.99026,1e-05,1.40717]
[1778939198692,39.27,77849.28,0.0,-0.99026,1e-05,1.40792]
[1778939204734,39.27,77850.14,0.0,-0.99025,1e-05,1.40927]
[1778939211787,39.27,77850.86,0.0,-0.99024,1e-05,1.4104]
[1778939216819,39.27,77850.64,0.0,-0.99024,1e-05,1.41006]
[1778939221854,39.27,77851.16,0.0,-0.99023,1e-05,1.41087]
[1778939225882,39.27,77857.27,0.0,-0.99016,1e-05,1.4205]
[1778939227896,39.27,77860.4,0.0,-0.99012,1e-05,1.42544]
[1778939232931,39.27,77860.24,0.0,-0.99012,1e-05,1.42519]
[1778939238973,39.27,77859.62,0.0,-0.99013,1e-05,1.42421]
[1778939244010,39.27,77859.29,0.0,-0.99013,1e-05,1.42369]
[1778939250052,39.27,77858.67,0.0,-0.99014,1e-05,1.42271]
[1778939255088,39.27,77858.25,0.0,-0.99016,1e-05,1.42022]
[1778939261590,39.27,77857.4,0.0,-0.99017,1e-05,1.41888]
[1778939267171,39.27,77857.07,0.0,-0.99017,1e-05,1.41836]
[1778939271664,39.27,77845.74,0.0,-0.99031,1e-05,1.40058]
[1778939272207,39.27,77845.74,0.0,-0.99031,1e-05,1.40058]
[1778939277241,39.27,77847.36,0.0,-0.99029,1e-05,1.40311]
[1778939282276,39.27,77851.05,0.0,-0.99025,1e-05,1.40889]
[1778939287312,39.27,77854.13,0.0,-0.99021,1e-05,1.41373]
[1778939293353,39.27,77855.13,0.0,-0.9902,1e-05,1.4153]
[1778939298389,39.27,77853.19,0.0,-0.99022,1e-05,1.41225]
[1778939303423,39.27,77854.62,0.0,-0.9902,1e-05,1.4145]
[1778939308458,39.27,77856.49,0.0,-0.99018,1e-05,1.41744]
[1778939313494,39.27,77855.95,0.0,-0.9902,1e-05,1.41477]
[1778939318529,39.27,77854.59,0.0,-0.99022,1e-05,1.41263]
[1778939322557,39.27,77859.21,0.0,-0.99016,1e-05,1.41991]
[1778939328059,39.27,77859.09,0.0,-0.99016,1e-05,1.41972]
[1778939334104,39.27,77858.24,0.0,-0.99017,1e-05,1.41838]
[1778939343703,39.27,77858.47,0.0,-0.99017,1e-05,1.41874]
[1778939350756,39.27,77858.41,0.0,-0.99017,1e-05,1.41865]
[1778939355789,39.27,77857.94,0.0,-0.99018,1e-05,1.41791]
[1778939360825,39.27,77857.87,0.0,-0.99018,1e-05,1.4178]
[1778939365859,39.27,77857.82,0.0,-0.99018,1e-05,1.41772]
[1778939371901,39.27,77859.42,0.0,-0.99017,1e-05,1.41842]
[1778939377944,39.27,77859.01,0.0,-0.99017,1e-05,1.41777]
[1778939382979,39.27,77862.62,0.0,-0.99013,1e-05,1.42347]
[1778939388014,39.27,77863.64,0.0,-0.99012,1e-05,1.42509]
[1778939393048,39.27,77862.57,0.0,-0.99013,1e-05,1.4234]
[1778939398088,39.27,77862.77,0.0,-0.99013,1e-05,1.42371]
[1778939403124,39.27,77864.66,0.0,-0.9901,1e-05,1.42671]
[1778939408158,39.27,77864.4,0.0,-0.99011,1e-05,1.42629]
[1778939413656,39.27,77863.71,0.0,-0.99012,1e-05,1.4252]
[1778939419238,39.27,77862.49,0.0,-0.99013,1e-05,1.42327]
[1778939424276,39.27,77859.02,0.0,-0.99017,1e-05,1.41779]
[1778939429308,39.27,77856.61,0.0,-0.9902,1e-05,1.41399]
[1778939434345,39.27,77854.4,0.0,-0.99024,1e-05,1.4087]
[1778939441859,39.27,77853.35,0.0,-0.99026,1e-05,1.40705]
[1778939447435,39.27,77862.22,0.0,-0.99015,1e-05,1.42101]
[1778939448441,39.27,77871.3,0.0,-0.99003,1e-05,1.43542]
[1778939453476,39.27,77875.0,0.0,-0.98999,1e-05,1.44133]
[1778939458513,39.27,77871.14,0.0,-0.99004,1e-05,1.43517]
[1778939465560,39.27,77869.98,0.0,-0.99005,1e-05,1.43332]
[1778939470596,39.27,77861.78,0.0,-0.99015,1e-05,1.42032]
[1778939475630,39.27,77863.83,0.0,-0.99013,1e-05,1.42356]
[1778939480669,39.27,77869.54,0.0,-0.99006,1e-05,1.43262]
[1778939485700,39.27,77873.82,0.0,-0.99,1e-05,1.43944]
[1778939492214,39.27,77876.3,0.0,-0.98998,1e-05,1.44156]
[1778939497785,39.27,77880.68,0.0,-0.98993,1e-05,1.44858]
[1778939502820,39.27,77882.87,0.0,-0.9899,1e-05,1.4521]
[1778939507854,39.27,77886.48,0.0,-0.98985,1e-05,1.45792]
[1778939511882,39.27,77892.02,0.0,-0.98978,1e-05,1.46688]
[1778939519938,39.27,77893.08,0.0,-0.98977,1e-05,1.4686]
[1778939524973,39.27,77893.54,0.0,-0.98976,1e-05,1.46934]
[1778939532506,39.27,77893.62,0.0,-0.98976,1e-05,1.46947]
[1778939538065,39.27,77894.26,0.0,-0.98976,1e-05,1.47051]
[1778939543100,39.27,77894.45,0.0,-0.98975,1e-05,1.47082]
[1778939548136,39.27,77894.4,0.0,-0.98975,1e-05,1.47074]
[1778939554178,39.27,77891.22,0.0,-0.98981,1e-05,1.46371]
[1778939561227,39.27,77888.31,0.0,-0.98984,1e-05,1.45901]
[1778939572301,39.27,77890.6,0.0,-0.98981,1e-05,1.46271]
[1778939577339,39.27,77892.04,0.0,-0.9898,1e-05,1.46504]
[1778939579353,39.27,77900.65,0.0,-0.98969,1e-05,1.47905]
[1778939581368,39.27,77905.1,0.0,-0.98963,1e-05,1.48633]
[1778939586403,39.27,77903.07,0.0,-0.98965,1e-05,1.483]
[1778939592926,39.27,77899.19,0.0,-0.9897,1e-05,1.47666]
[1778939598491,39.27,77897.14,0.0,-0.98973,1e-05,1.47332]
[1778939603527,39.27,77892.42,0.0,-0.98979,1e-05,1.46566]
[1778939608561,39.27,77892.39,0.0,-0.98979,1e-05,1.46561]
[1778939614603,39.27,77890.71,0.0,-0.98983,1e-05,1.46102]
[1778939623136,39.27,77887.74,0.0,-0.98986,1e-05,1.45623]
[1778939630189,39.27,77885.07,0.0,-0.9899,1e-05,1.45193]
[1778939635751,39.27,77889.69,0.0,-0.98984,1e-05,1.45938]
[1778939640785,39.27,77889.32,0.0,-0.98984,1e-05,1.45878]
[1778939645821,39.27,77891.46,0.0,-0.98982,1e-05,1.46224]
[1778939650867,39.27,77893.99,0.0,-0.98978,1e-05,1.46634]
[1778939656901,39.27,77894.88,0.0,-0.98977,1e-05,1.46778]
[1778939661936,39.27,77896.92,0.0,-0.98975,1e-05,1.47109]
[1778939666972,39.27,77895.87,0.0,-0.98976,1e-05,1.46939]
[1778939668985,39.27,77902.35,0.0,-0.98968,1e-05,1.47994]
[1778939674024,39.27,77903.59,0.0,-0.98967,1e-05,1.48009]
[1778939679059,39.27,77899.75,0.0,-0.98972,1e-05,1.47382]
[1778939680067,39.27,77893.52,0.0,-0.9898,1e-05,1.46371]
[1778939685102,39.27,77894.79,0.0,-0.98979,1e-05,1.46576]
[1778939690138,39.27,77893.02,0.0,-0.98981,1e-05,1.4629]
[1778939695172,39.27,77892.91,0.0,-0.98981,1e-05,1.46272]
[1778939700684,39.27,77895.44,0.0,-0.98978,1e-05,1.46682]
[1778939710755,39.27,77894.28,0.0,-0.98979,1e-05,1.46494]
[1778939716318,39.27,77896.04,0.0,-0.98977,1e-05,1.46779]
[1778939721355,39.27,77897.12,0.0,-0.98976,1e-05,1.46955]
[1778939726391,39.27,77897.86,0.0,-0.98975,1e-05,1.47075]
[1778939731425,39.27,77897.53,0.0,-0.98976,1e-05,1.46834]
[1778939740965,39.27,77897.11,0.0,-0.98977,1e-05,1.46766]
[1778939747538,39.27,77896.77,0.0,-0.98977,1e-05,1.46711]
[1778939756603,39.27,77897.09,0.0,-0.98977,1e-05,1.46763]
[1778939761636,39.27,77893.54,0.0,-0.98981,1e-05,1.46187]
[1778939769692,39.27,77894.0,0.0,-0.98981,1e-05,1.46262]
[1778939774727,39.27,77894.22,0.0,-0.98981,1e-05,1.46297]
[1778939779762,39.27,77895.22,0.0,-0.98979,1e-05,1.46459]
[1778939784797,39.27,77898.34,0.0,-0.98975,1e-05,1.46966]
[1778939789833,39.27,77898.05,0.0,-0.98976,1e-05,1.46918]
[1778939796881,39.27,77899.81,0.0,-0.98975,1e-05,1.47017]
[1778939801917,39.27,77899.32,0.0,-0.98975,1e-05,1.46938]
[1778939806951,39.27,77898.55,0.0,-0.98976,1e-05,1.46812]
[1778939816015,39.27,77898.84,0.0,-0.98976,1e-05,1.4686]
[1778939821526,39.27,77897.85,0.0,-0.98977,1e-05,1.46699]
[1778939828098,39.27,77897.48,0.0,-0.98978,1e-05,1.46639]
[1778939833133,39.27,77898.52,0.0,-0.98976,1e-05,1.46808]
[1778939838168,39.27,77901.55,0.0,-0.98972,1e-05,1.473]
[1778939843203,39.27,77912.5,0.0,-0.98958,1e-05,1.49092]
[1778939844210,39.27,77918.79,0.0,-0.9895,1e-05,1.50129]
[1778939846224,39.27,77926.38,0.0,-0.9894,1e-05,1.51389]
[1778939849246,39.27,77931.57,0.0,-0.98933,1e-05,1.52254]
[1778939852267,39.27,77939.63,0.0,-0.98924,1e-05,1.53414]
[1778939857301,39.27,77939.43,0.0,-0.98924,1e-05,1.5338]
[1778939862336,39.27,77941.78,0.0,-0.98921,1e-05,1.53776]
[1778939867371,39.27,77943.38,0.0,-0.98919,1e-05,1.54046]
[1778939873413,39.27,77944.25,0.0,-0.98918,1e-05,1.54193]
[1778939878450,39.27,77947.82,0.0,-0.98913,1e-05,1.54797]
[1778939883484,39.27,77949.33,0.0,-0.98911,1e-05,1.55053]
[1778939889526,39.27,77949.74,0.0,-0.9891,1e-05,1.55123]
[1778939896575,39.27,77950.11,0.0,-0.9891,1e-05,1.55186]
[1778939902617,39.27,77950.8,0.0,-0.98909,1e-05,1.55303]
[1778939908659,39.27,77951.28,0.0,-0.98908,1e-05,1.55385]
[1778939913694,39.27,77951.32,0.0,-0.98909,1e-05,1.55197]
[1778939918733,39.27,77951.18,0.0,-0.98909,1e-05,1.55173]
[1778939923764,39.27,77949.94,0.0,-0.98911,1e-05,1.54962]
[1778939928799,39.27,77950.55,0.0,-0.9891,1e-05,1.55066]
[1778939934841,39.27,77951.01,0.0,-0.9891,1e-05,1.55144]
[1778939939877,39.27,77950.95,0.0,-0.9891,1e-05,1.55134]
[1778939945919,39.27,77951.02,0.0,-0.9891,1e-05,1.55146]
[1778939949948,39.27,77945.3,0.0,-0.98917,1e-05,1.54177]
[1778939950954,39.27,77936.29,0.0,-0.98929,1e-05,1.5266]
[1778939952449,39.27,77934.07,0.0,-0.98932,1e-05,1.52289]
[1778939958013,39.27,77939.28,0.0,-0.98926,1e-05,1.53162]
[1778939963038,39.27,77940.01,0.0,-0.98925,1e-05,1.53285]
[1778939968074,39.27,77939.38,0.0,-0.98925,1e-05,1.53179]
[1778939970087,39.27,77943.81,0.0,-0.98919,1e-05,1.53925]
[1778939975123,39.27,77943.33,0.0,-0.98921,1e-05,1.53651]
[1778939980157,39.27,77946.23,0.0,-0.98917,1e-05,1.5414]
[1778939985192,39.27,77950.21,0.0,-0.98912,1e-05,1.54814]
[1778939990227,39.27,77953.07,0.0,-0.98908,1e-05,1.55299]
[1778939995262,39.27,77953.01,0.0,-0.98908,1e-05,1.55289]
[1778939999291,39.27,77958.29,0.0,-0.98901,1e-05,1.56189]
[1778940001794,39.27,77965.1,0.0,-0.98892,1e-05,1.57355]
[1778940003319,39.27,77970.43,0.0,-0.98884,1e-05,1.58273]
[1778940005332,39.27,77975.83,0.0,-0.98877,1e-05,1.59207]
[1778940008354,39.27,77982.44,0.0,-0.98868,1e-05,1.60357]
[1778940009361,39.27,77987.2,0.0,-0.98861,1e-05,1.61189]
[1778940014395,39.27,77986.46,0.0,-0.98862,1e-05,1.61059]
[1778940019431,39.27,77984.26,0.0,-0.98865,1e-05,1.60674]
[1778940022452,39.27,77977.35,0.0,-0.98875,1e-05,1.59471]
[1778940026480,39.27,77971.81,0.0,-0.98883,1e-05,1.58511]
[1778940028495,39.27,77966.47,0.0,-0.9889,1e-05,1.57591]
[1778940030509,39.27,77956.64,0.0,-0.98903,1e-05,1.55907]
[1778940032523,39.27,77950.96,0.0,-0.98912,1e-05,1.54747]
[1778940037558,39.27,77950.83,0.0,-0.98913,1e-05,1.54725]
[1778940042594,39.27,77951.44,0.0,-0.98912,1e-05,1.54828]
[1778940047629,39.27,77951.06,0.0,-0.98912,1e-05,1.54764]
[1778940057700,39.27,77951.93,0.0,-0.98911,1e-05,1.54911]
[1778940060725,39.27,77946.59,0.0,-0.98918,1e-05,1.54007]
[1778940062745,39.27,77938.9,0.0,-0.98929,1e-05,1.52713]
[1778940066775,39.27,77933.86,0.0,-0.98935,1e-05,1.51869]
[1778940067782,39.27,77926.77,0.0,-0.98945,1e-05,1.50689]
[1778940069796,39.27,77922.76,0.0,-0.9895,1e-05,1.50025]
[1778940074832,39.27,77920.81,0.0,-0.98953,1e-05,1.49703]
[1778940076845,39.27,77920.61,0.0,-0.98953,1e-05,1.4967]
[1778940081880,39.27,77919.15,0.0,-0.98955,1e-05,1.49429]
[1778940085909,39.27,77912.99,0.0,-0.98963,1e-05,1.48416]
[1778940088930,39.27,77914.24,0.0,-0.98961,1e-05,1.48621]
[1778940090943,39.27,77908.9,0.0,-0.98968,1e-05,1.47747]
[1778940093964,39.27,77906.05,0.0,-0.98973,1e-05,1.47094]
[1778940099000,39.27,77908.19,0.0,-0.9897,1e-05,1.47443]
[1778940104040,39.27,77907.13,0.0,-0.98972,1e-05,1.4727]
[1778940109073,39.27,77906.01,0.0,-0.98973,1e-05,1.47088]
[1778940115116,39.27,77906.8,0.0,-0.98972,1e-05,1.47217]
[1778940120150,39.27,77910.6,0.0,-0.98967,1e-05,1.47837]
[1778940125186,39.27,77913.78,0.0,-0.98963,1e-05,1.48357]
[1778940132234,39.27,77915.76,0.0,-0.9896,1e-05,1.48682]
[1778940143793,39.27,77912.53,0.0,-0.98965,1e-05,1.48152]
[1778940151369,39.27,77913.56,0.0,-0.98965,1e-05,1.48132]
[1778940156403,39.27,77917.73,0.0,-0.98959,1e-05,1.48816]
[1778940161438,39.27,77919.54,0.0,-0.98957,1e-05,1.49114]
[1778940167480,39.27,77920.56,0.0,-0.98955,1e-05,1.49282]
[1778940172515,39.27,77924.39,0.0,-0.9895,1e-05,1.49914]
[1778940178562,39.27,77925.08,0.0,-0.9895,1e-05,1.50028]
[1778940183593,39.27,77923.63,0.0,-0.98951,1e-05,1.49788]
[1778940188628,39.27,77922.65,0.0,-0.98953,1e-05,1.49626]
[1778940193664,39.27,77922.29,0.0,-0.98953,1e-05,1.49567]
[1778940198701,39.27,77918.9,0.0,-0.98958,1e-05,1.49009]
[1778940202726,39.27,77913.82,0.0,-0.98964,1e-05,1.48175]
[1778940207763,39.27,77908.4,0.0,-0.98971,1e-05,1.47289]
[1778940213803,39.27,77907.43,0.0,-0.98974,1e-05,1.46944]
[1778940219845,39.27,77905.95,0.0,-0.98976,1e-05,1.46703]
[1778940224880,39.27,77905.44,0.0,-0.98976,1e-05,1.4662]
[1778940232936,39.27,77903.81,0.0,-0.98978,1e-05,1.46356]
[1778940237971,39.27,77902.48,0.0,-0.9898,1e-05,1.4614]
[1778940243007,39.27,77901.2,0.0,-0.98982,1e-05,1.45933]
[1778940248042,39.27,77899.67,0.0,-0.98984,1e-05,1.45685]
[1778940253078,39.27,77899.35,0.0,-0.98984,1e-05,1.45634]
[1778940258112,39.27,77898.92,0.0,-0.98985,1e-05,1.45564]
[1778940264645,39.27,77898.78,0.0,-0.98985,1e-05,1.45542]
[1778940269679,39.27,77898.28,0.0,-0.98985,1e-05,1.45461]
[1778940275231,39.27,77896.94,0.0,-0.98988,1e-05,1.45059]
[1778940280266,39.27,77899.53,0.0,-0.98985,1e-05,1.45476]
[1778940282281,39.27,77892.59,0.0,-0.98994,1e-05,1.4436]
[1778940283288,39.27,77889.62,0.0,-0.98998,1e-05,1.43884]
[1778940285302,39.27,77885.97,0.0,-0.99002,1e-05,1.43301]
[1778940288323,39.27,77873.51,0.0,-0.99018,1e-05,1.41325]
[1778940289820,39.27,77870.26,0.0,-0.99022,1e-05,1.40814]
[1778940293358,39.27,77877.32,0.0,-0.99013,1e-05,1.41927]
[1778940296380,39.27,77868.58,0.0,-0.99024,1e-05,1.4055]
[1778940298393,39.27,77863.11,0.0,-0.99031,1e-05,1.39693]
[1778940299892,39.27,77861.21,0.0,-0.99033,1e-05,1.39397]
[1778940304435,39.27,77854.32,0.0,-0.99041,1e-05,1.38326]
[1778940305442,39.27,77847.32,0.0,-0.9905,1e-05,1.37245]
[1778940306449,39.27,77847.77,0.0,-0.99049,1e-05,1.37314]
[1778940311976,39.27,77830.95,0.0,-0.99069,1e-05,1.34743]
[1778940313498,39.27,77829.93,0.0,-0.99071,1e-05,1.34588]
[1778940317526,39.27,77824.84,0.0,-0.99077,1e-05,1.33819]
[1778940322046,39.27,77834.32,0.0,-0.99065,1e-05,1.35255]
[1778940323568,39.27,77838.17,0.0,-0.99061,1e-05,1.35842]
[1778940325582,39.27,77841.25,0.0,-0.99057,1e-05,1.36313]
[1778940330617,39.27,77842.32,0.0,-0.99056,1e-05,1.36477]
[1778940335653,39.27,77845.11,0.0,-0.99054,1e-05,1.36726]
[1778940342185,39.27,77852.51,0.0,-0.99045,1e-05,1.37866]
[1778940345723,39.27,77856.57,0.0,-0.9904,1e-05,1.38494]
[1778940350757,39.27,77858.73,0.0,-0.99037,1e-05,1.3883]
[1778940355794,39.27,77858.63,0.0,-0.99037,1e-05,1.38814]
[1778940362328,39.27,77860.87,0.0,-0.99035,1e-05,1.39163]
[1778940367877,39.27,77862.04,0.0,-0.99033,1e-05,1.39345]
[1778940373921,39.27,77863.67,0.0,-0.99031,1e-05,1.39599]
[1778940379963,39.27,77870.17,0.0,-0.99023,1e-05,1.40617]
[1778940386005,39.27,77869.9,0.0,-0.99024,1e-05,1.40575]
[1778940392047,39.27,77869.18,0.0,-0.99026,1e-05,1.4028]
[1778940397085,39.27,77868.85,0.0,-0.99026,1e-05,1.40228]
[1778940402117,39.27,77870.84,0.0,-0.99024,1e-05,1.4054]
[1778940406150,39.27,77875.98,0.0,-0.99017,1e-05,1.41349]
[1778940411184,39.27,77877.44,0.0,-0.99015,1e-05,1.4158]
[1778940416218,39.27,77878.66,0.0,-0.99014,1e-05,1.41772]
[1778940422261,39.27,77877.43,0.0,-0.99015,1e-05,1.41578]
[1778940428303,39.27,77876.76,0.0,-0.99016,1e-05,1.41472]
[1778940433339,39.27,77874.43,0.0,-0.99019,1e-05,1.41105]
[1778940440387,39.27,77873.61,0.0,-0.9902,1e-05,1.40976]
[1778940445421,39.27,77873.69,0.0,-0.9902,1e-05,1.40988]
[1778940449450,39.27,77885.62,0.0,-0.99005,1e-05,1.42876]
[1778940452471,39.27,77885.08,0.0,-0.99007,1e-05,1.42606]
[1778940457506,39.27,77881.42,0.0,-0.99012,1e-05,1.42026]
[1778940464036,39.27,77881.91,0.0,-0.99011,1e-05,1.42103]
[1778940474106,39.27,77878.11,0.0,-0.99016,1e-05,1.41502]
[1778940480667,39.27,77876.06,0.0,-0.99018,1e-05,1.41179]
[1778940486709,39.27,77875.51,0.0,-0.99019,1e-05,1.41092]
[1778940491744,39.27,77875.01,0.0,-0.9902,1e-05,1.41013]
[1778940497786,39.27,77874.41,0.0,-0.9902,1e-05,1.40919]
[1778940500811,39.27,77862.51,0.0,-0.99035,1e-05,1.39056]
[1778940501815,39.27,77862.42,0.0,-0.99035,1e-05,1.39042]
[1778940506851,39.27,77864.18,0.0,-0.99033,1e-05,1.39317]
[1778940512901,39.27,77864.64,0.0,-0.99034,1e-05,1.39207]
[1778940513901,39.27,77869.78,0.0,-0.99027,1e-05,1.4001]
[1778940514908,39.27,77875.45,0.0,-0.9902,1e-05,1.409]
[1778940515914,39.27,77873.08,0.0,-0.99023,1e-05,1.40527]
[1778940520949,39.27,77873.76,0.0,-0.99022,1e-05,1.40634]
[1778940523970,39.27,77883.35,0.0,-0.99011,1e-05,1.42148]
[1778940526994,39.27,77889.58,0.0,-0.99003,1e-05,1.43138]
[1778940532026,39.27,77889.02,0.0,-0.99003,1e-05,1.43049]
[1778940537061,39.27,77886.45,0.0,-0.99007,1e-05,1.4264]
[1778940542097,39.27,77884.48,0.0,-0.99009,1e-05,1.42327]
[1778940549145,39.27,77883.24,0.0,-0.99011,1e-05,1.4213]
[1778940555187,39.27,77881.48,0.0,-0.99013,1e-05,1.41852]
[1778940559216,39.27,77872.24,0.0,-0.99024,1e-05,1.40396]
[1778940564251,39.27,77873.1,0.0,-0.99023,1e-05,1.40531]
[1778940572309,39.27,77872.3,0.0,-0.99026,1e-05,1.40223]
[1778940577341,39.27,77868.98,0.0,-0.9903,1e-05,1.39703]
[1778940578348,39.27,77862.6,0.0,-0.99037,1e-05,1.38709]
[1778940580362,39.27,77862.71,0.0,-0.99037,1e-05,1.38726]
[1778940585398,39.27,77861.03,0.0,-0.99039,1e-05,1.38465]
[1778940590433,39.27,77861.32,0.0,-0.99039,1e-05,1.3851]
[1778940595468,39.27,77860.45,0.0,-0.9904,1e-05,1.38375]
[1778940601514,39.27,77861.03,0.0,-0.99039,1e-05,1.38465]
[1778940606548,39.27,77857.92,0.0,-0.99043,1e-05,1.37983]
[1778940611580,39.27,77858.76,0.0,-0.99042,1e-05,1.38113]
[1778940616614,39.27,77860.27,0.0,-0.9904,1e-05,1.38347]
[1778940621649,39.27,77860.52,0.0,-0.9904,1e-05,1.38386]
[1778940626693,39.27,77860.28,0.0,-0.9904,1e-05,1.38348]
[1778940632216,39.27,77859.69,0.0,-0.99042,1e-05,1.38077]
[1778940637770,39.27,77862.54,0.0,-0.99039,1e-05,1.38519]
[1778940643812,39.27,77862.87,0.0,-0.99038,1e-05,1.3857]
[1778940648847,39.27,77862.64,0.0,-0.99039,1e-05,1.38534]
[1778940652355,39.27,77868.42,0.0,-0.99032,1e-05,1.39434]
[1778940657910,39.27,77867.8,0.0,-0.99032,1e-05,1.39337]
[1778940662948,39.27,77866.69,0.0,-0.99034,1e-05,1.39164]
[1778940668990,39.27,77865.58,0.0,-0.99035,1e-05,1.38991]
[1778940674027,39.27,77866.15,0.0,-0.99034,1e-05,1.3908]
[1778940679061,39.27,77867.17,0.0,-0.99033,1e-05,1.39239]
[1778940685104,39.27,77866.29,0.0,-0.99034,1e-05,1.39102]
[1778940692638,39.27,77866.67,0.0,-0.99035,1e-05,1.3898]
[1778940698194,39.27,77862.61,0.0,-0.9904,1e-05,1.38349]
[1778940703229,39.27,77862.76,0.0,-0.9904,1e-05,1.38372]
[1778940708267,39.27,77865.69,0.0,-0.99036,1e-05,1.38827]
[1778940716322,39.27,77865.82,0.0,-0.99036,1e-05,1.38848]
[1778940720349,39.27,77875.75,0.0,-0.99024,1e-05,1.40399]
[1778940721356,39.27,77881.54,0.0,-0.99017,1e-05,1.41311]
[1778940726391,39.27,77887.13,0.0,-0.9901,1e-05,1.42195]
[1778940731434,39.27,77892.68,0.0,-0.99003,1e-05,1.43078]
[1778940740497,39.27,77895.51,0.0,-0.98999,1e-05,1.43529]
[1778940745532,39.27,77892.15,0.0,-0.99003,1e-05,1.42993]
[1778940750568,39.27,77886.24,0.0,-0.99011,1e-05,1.42054]
[1778940751576,39.27,77879.3,0.0,-0.99021,1e-05,1.40775]
[1778940752583,39.27,77879.3,0.0,-0.99021,1e-05,1.40775]
[1778940758625,39.27,77877.87,0.0,-0.99022,1e-05,1.4055]
[1778940763661,39.27,77876.82,0.0,-0.99024,1e-05,1.40385]
[1778940768696,39.27,77875.7,0.0,-0.99025,1e-05,1.40209]
[1778940774739,39.27,77874.68,0.0,-0.99026,1e-05,1.40049]
[1778940779773,39.27,77873.18,0.0,-0.99028,1e-05,1.39814]
[1778940787830,39.27,77871.62,0.0,-0.9903,1e-05,1.39571]
[1778940793358,39.27,77870.21,0.0,-0.99032,1e-05,1.3935]
[1778940799913,39.27,77872.32,0.0,-0.99029,1e-05,1.3968]
[1778940804949,39.27,77869.91,0.0,-0.99032,1e-05,1.39304]
[1778940809998,39.27,77869.36,0.0,-0.99033,1e-05,1.39218]
[1778940815039,39.27,77868.9,0.0,-0.99035,1e-05,1.38965]
[1778940823616,39.27,77868.79,0.0,-0.99035,1e-05,1.38948]
[1778940830150,39.27,77868.63,0.0,-0.99035,1e-05,1.38923]
[1778940836190,39.27,77868.97,0.0,-0.99035,1e-05,1.38976]
[1778940843757,39.27,77869.06,0.0,-0.99034,1e-05,1.3899]
[1778940850290,39.27,77873.02,0.0,-0.9903,1e-05,1.39608]
[1778940855323,39.27,77875.03,0.0,-0.99027,1e-05,1.39922]
[1778940859351,39.27,77881.61,0.0,-0.99019,1e-05,1.40956]
[1778940865393,39.27,77885.0,0.0,-0.99015,1e-05,1.4149]
[1778940870428,39.27,77889.33,0.0,-0.99009,1e-05,1.42176]
[1778940879491,39.27,77892.64,0.0,-0.99006,1e-05,1.42517]
[1778940884526,39.27,77894.49,0.0,-0.99004,1e-05,1.42812]
[1778940891576,39.27,77898.53,0.0,-0.98999,1e-05,1.43456]
[1778940897617,39.27,77899.23,0.0,-0.98998,1e-05,1.43568]
[1778940902652,39.27,77898.9,0.0,-0.98999,1e-05,1.43515]
[1778940907686,39.27,77898.65,0.0,-0.98999,1e-05,1.43475]
[1778940913730,39.27,77898.31,0.0,-0.98999,1e-05,1.43421]
[1778940918764,39.27,77900.21,0.0,-0.98997,1e-05,1.43725]
[1778940920778,39.27,77894.38,0.0,-0.99004,1e-05,1.42794]
[1778940925813,39.27,77895.28,0.0,-0.99003,1e-05,1.42938]
[1778940930848,39.27,77894.32,0.0,-0.99004,1e-05,1.42785]
[1778940935952,39.27,77897.98,0.0,-0.99001,1e-05,1.43183]
[1778940942450,39.27,77897.97,0.0,-0.99001,1e-05,1.43182]
[1778940952519,39.27,77899.15,0.0,-0.98999,1e-05,1.4337]
[1778940958037,39.27,77899.39,0.0,-0.98999,1e-05,1.43408]
[1778940960052,39.27,77902.53,0.0,-0.98995,1e-05,1.43911]
[1778940965087,39.27,77900.04,0.0,-0.98998,1e-05,1.43512]
[1778940969116,39.27,77891.33,0.0,-0.99009,1e-05,1.42125]
[1778940970122,39.27,77888.25,0.0,-0.99013,1e-05,1.41637]
[1778940975157,39.27,77887.78,0.0,-0.99014,1e-05,1.41563]
[1778940980192,39.27,77889.12,0.0,-0.99012,1e-05,1.41775]
[1778940985227,39.27,77890.64,0.0,-0.9901,1e-05,1.42016]
[1778940988249,39.27,77885.36,0.0,-0.99017,1e-05,1.4118]
[1778940992801,39.27,77881.76,0.0,-0.99022,1e-05,1.4043]
[1778940998319,39.27,77878.85,0.0,-0.99026,1e-05,1.39974]
[1778941003354,39.27,77878.38,0.0,-0.99027,1e-05,1.399]
[1778941008389,39.27,77871.2,0.0,-0.99035,1e-05,1.38779]
[1778941013424,39.27,77869.67,0.0,-0.99037,1e-05,1.38541]
[1778941019469,39.27,77870.39,0.0,-0.99036,1e-05,1.38653]
[1778941024502,39.27,77869.52,0.0,-0.99037,1e-05,1.38518]
[1778941029537,39.27,77866.93,0.0,-0.99041,1e-05,1.38116]
[1778941034572,39.27,77866.67,0.0,-0.99041,1e-05,1.38075]
[1778941039607,39.27,77865.95,0.0,-0.99042,1e-05,1.37964]
[1778941045649,39.27,77865.81,0.0,-0.99042,1e-05,1.37942]
[1778941053705,39.27,77865.56,0.0,-0.99044,1e-05,1.37723]
[1778941060754,39.27,77864.94,0.0,-0.99044,1e-05,1.37627]
[1778941065789,39.27,77864.31,0.0,-0.99045,1e-05,1.3753]
[1778941070826,39.27,77863.64,0.0,-0.99046,1e-05,1.37426]
[1778941075860,39.27,77864.56,0.0,-0.99045,1e-05,1.37568]
[1778941077875,39.27,77857.7,0.0,-0.99053,1e-05,1.36511]
[1778941078881,39.27,77853.41,0.0,-0.99058,1e-05,1.35854]
[1778941080895,39.27,77852.49,0.0,-0.99059,1e-05,1.35713]
[1778941085931,39.27,77853.38,0.0,-0.99058,1e-05,1.35849]
[1778941086938,39.27,77847.38,0.0,-0.99065,1e-05,1.34934]
[1778941087945,39.27,77843.5,0.0,-0.9907,1e-05,1.34344]
[1778941091974,39.27,77844.08,0.0,-0.99069,1e-05,1.34432]
[1778941097014,39.27,77840.72,0.0,-0.99073,1e-05,1.33923]
[1778941098021,39.27,77838.84,0.0,-0.99076,1e-05,1.33639]
[1778941103056,39.27,77842.37,0.0,-0.99071,1e-05,1.34173]
[1778941107086,39.27,77847.44,0.0,-0.99065,1e-05,1.34943]
[1778941109098,39.27,77850.97,0.0,-0.99061,1e-05,1.35481]
[1778941114135,39.27,77850.31,0.0,-0.99063,1e-05,1.35202]
[1778941119168,39.27,77849.87,0.0,-0.99064,1e-05,1.35135]
[1778941126217,39.27,77849.53,0.0,-0.99064,1e-05,1.35083]
[1778941131254,39.27,77848.79,0.0,-0.99065,1e-05,1.3497]
[1778941136287,39.27,77848.6,0.0,-0.99065,1e-05,1.34942]
[1778941141322,39.27,77848.13,0.0,-0.99066,1e-05,1.3487]
[1778941146357,39.27,77847.95,0.0,-0.99066,1e-05,1.34843]
[1778941151395,39.27,77847.74,0.0,-0.99066,1e-05,1.34811]
[1778941156428,39.27,77847.38,0.0,-0.99067,1e-05,1.34756]
[1778941161462,39.27,77847.46,0.0,-0.99067,1e-05,1.34768]
[1778941167504,39.27,77849.83,0.0,-0.99064,1e-05,1.35129]
[1778941172539,39.27,77853.9,0.0,-0.9906,1e-05,1.35572]
[1778941177575,39.27,77854.7,0.0,-0.99059,1e-05,1.35694]
[1778941182610,39.27,77850.63,0.0,-0.99064,1e-05,1.35073]
[1778941185635,39.27,77844.07,0.0,-0.99072,1e-05,1.34076]
[1778941188651,39.27,77852.0,0.0,-0.99062,1e-05,1.35282]
[1778941190665,39.27,77857.28,0.0,-0.99056,1e-05,1.36089]
[1778941195701,39.27,77856.31,0.0,-0.99057,1e-05,1.3594]
[1778941201742,39.27,77852.23,0.0,-0.99062,1e-05,1.35317]
[1778941206777,39.27,77851.54,0.0,-0.99063,1e-05,1.35211]
[1778941211812,39.27,77852.38,0.0,-0.99062,1e-05,1.35339]
[1778941216848,39.27,77852.71,0.0,-0.99061,1e-05,1.3539]
[1778941222890,39.27,77853.91,0.0,-0.9906,1e-05,1.35573]
[1778941227924,39.27,77856.24,0.0,-0.99057,1e-05,1.35929]
[1778941232959,39.27,77857.96,0.0,-0.99056,1e-05,1.36014]
[1778941243030,39.27,77856.16,0.0,-0.99059,1e-05,1.35738]
[1778941250091,39.27,77859.24,0.0,-0.99055,1e-05,1.3621]
[1778941255121,39.27,77863.15,0.0,-0.9905,1e-05,1.36811]
[1778941260156,39.27,77863.32,0.0,-0.9905,1e-05,1.36837]
[1778941266202,39.27,77865.58,0.0,-0.99047,1e-05,1.37186]
[1778941271234,39.27,77866.12,0.0,-0.99046,1e-05,1.37269]
[1778941276268,39.27,77870.52,0.0,-0.99041,1e-05,1.37949]
[1778941278283,39.27,77871.1,0.0,-0.9904,1e-05,1.38039]
[1778941283317,39.27,77873.91,0.0,-0.99037,1e-05,1.38476]
[1778941289359,39.27,77873.14,0.0,-0.99038,1e-05,1.38356]
[1778941294923,39.27,77874.62,0.0,-0.99037,1e-05,1.38405]
[1778941297417,39.27,77879.16,0.0,-0.99032,1e-05,1.39112]
[1778941302450,39.27,77878.28,0.0,-0.99033,1e-05,1.38974]
[1778941308494,39.27,77875.63,0.0,-0.99036,1e-05,1.38562]
[1778941313528,39.27,77874.7,0.0,-0.99037,1e-05,1.38417]
[1778941318562,39.27,77875.95,0.0,-0.99036,1e-05,1.38612]
[1778941325133,39.27,77876.66,0.0,-0.99035,1e-05,1.38722]
[1778941330646,39.27,77875.0,0.0,-0.99037,1e-05,1.38464]
[1778941335681,39.27,77874.14,0.0,-0.99038,1e-05,1.3833]
[1778941340716,39.27,77875.53,0.0,-0.99036,1e-05,1.38546]
[1778941345750,39.27,77872.89,0.0,-0.99039,1e-05,1.38136]
[1778941350785,39.27,77872.02,0.0,-0.99041,1e-05,1.38001]
[1778941356828,39.27,77871.83,0.0,-0.99042,1e-05,1.37791]
[1778941362870,39.27,77872.45,0.0,-0.99041,1e-05,1.37887]
[1778941367905,39.27,77872.3,0.0,-0.99041,1e-05,1.37864]
[1778941372940,39.27,77871.95,0.0,-0.99042,1e-05,1.37809]
[1778941377976,39.27,77873.09,0.0,-0.9904,1e-05,1.37986]
[1778941383012,39.27,77872.89,0.0,-0.99041,1e-05,1.37955]
[1778941388046,39.27,77872.57,0.0,-0.99041,1e-05,1.37906]
[1778941393082,39.27,77873.12,0.0,-0.9904,1e-05,1.37991]
[1778941399124,39.27,77875.56,0.0,-0.99037,1e-05,1.3837]
[1778941405166,39.27,77874.61,0.0,-0.99039,1e-05,1.38222]
[1778941410201,39.27,77875.65,0.0,-0.99037,1e-05,1.38384]
[1778941416242,39.27,77876.01,0.0,-0.99038,1e-05,1.38258]
[1778941421278,39.27,77875.57,0.0,-0.99039,1e-05,1.3819]
[1778941426313,39.27,77873.71,0.0,-0.99041,1e-05,1.37901]
[1778941428326,39.27,77867.08,0.0,-0.99049,1e-05,1.36877]
[1778941432362,39.27,77874.25,0.0,-0.9904,1e-05,1.37985]
[1778941436389,39.27,77876.69,0.0,-0.99037,1e-05,1.38364]
[1778941441426,39.27,77875.55,0.0,-0.99039,1e-05,1.38187]
[1778941446462,39.27,77875.74,0.0,-0.99038,1e-05,1.38216]
[1778941451496,39.27,77876.0,0.0,-0.99038,1e-05,1.38257]
[1778941456534,39.27,77879.13,0.0,-0.99034,1e-05,1.38744]
[1778941462090,39.27,77887.62,0.0,-0.99024,1e-05,1.40071]
[1778941463581,39.27,77893.17,0.0,-0.99017,1e-05,1.40945]
[1778941464594,39.27,77897.08,0.0,-0.99012,1e-05,1.41563]
[1778941465596,39.27,77906.81,0.0,-0.99,1e-05,1.4311]
[1778941466602,39.27,77916.52,0.0,-0.98987,1e-05,1.44668]
[1778941468616,39.27,77920.89,0.0,-0.98982,1e-05,1.45373]
[1778941473652,39.27,77922.86,0.0,-0.98981,1e-05,1.45504]
[1778941478686,39.27,77926.05,0.0,-0.98977,1e-05,1.46021]
[1778941482230,39.27,77931.28,0.0,-0.9897,1e-05,1.46873]
[1778941487749,39.27,77929.7,0.0,-0.98972,1e-05,1.46615]
[1778941493793,39.27,77933.09,0.0,-0.98967,1e-05,1.47168]
[1778941498829,39.27,77930.96,0.0,-0.9897,1e-05,1.4682]
[1778941503863,39.27,77931.71,0.0,-0.98969,1e-05,1.46943]
[1778941508898,39.27,77936.02,0.0,-0.98964,1e-05,1.47647]
[1778941513937,39.27,77951.02,0.0,-0.98944,1e-05,1.50121]
[1778941514944,39.27,77949.8,0.0,-0.98945,1e-05,1.49919]
[1778941521506,39.27,77949.98,0.0,-0.98945,1e-05,1.49949]
[1778941527028,39.27,77951.57,0.0,-0.98943,1e-05,1.50213]
[1778941532064,39.27,77948.62,0.0,-0.98948,1e-05,1.49532]
[1778941537098,39.27,77952.27,0.0,-0.98944,1e-05,1.50137]
[1778941542133,39.27,77954.02,0.0,-0.98941,1e-05,1.50428]
[1778941547174,39.27,77958.35,0.0,-0.98935,1e-05,1.51149]
[1778941548175,39.27,77972.41,0.0,-0.98917,1e-05,1.53512]
[1778941549182,39.27,77988.45,0.0,-0.98895,1e-05,1.56243]
[1778941552203,39.27,77983.03,0.0,-0.98902,1e-05,1.55315]
[1778941557242,39.27,77984.27,0.0,-0.989,1e-05,1.55527]
[1778941562276,39.27,77985.86,0.0,-0.98898,1e-05,1.55799]
[1778941567312,39.27,77975.67,0.0,-0.98912,1e-05,1.54064]
[1778941572346,39.27,77974.45,0.0,-0.98914,1e-05,1.53857]
[1778941577381,39.27,77974.88,0.0,-0.98913,1e-05,1.5393]
[1778941582416,39.27,77977.76,0.0,-0.98909,1e-05,1.54418]
[1778941587451,39.27,77978.43,0.0,-0.98908,1e-05,1.54532]
[1778941592487,39.27,77979.65,0.0,-0.98908,1e-05,1.54544]
[1778941597521,39.27,77980.39,0.0,-0.98907,1e-05,1.54669]
[1778941602556,39.27,77978.86,0.0,-0.98909,1e-05,1.54409]
[1778941609605,39.27,77979.55,0.0,-0.98908,1e-05,1.54527]
[1778941614640,39.27,77980.79,0.0,-0.98906,1e-05,1.54737]
[1778941620681,39.27,77981.13,0.0,-0.98906,1e-05,1.54795]
[1778941622206,39.27,77974.12,0.0,-0.98916,1e-05,1.53606]
[1778941623705,39.27,77969.34,0.0,-0.98922,1e-05,1.52799]
[1778941625717,39.27,77963.75,0.0,-0.9893,1e-05,1.51859]
[1778941630752,39.27,77962.08,0.0,-0.98932,1e-05,1.5158]
[1778941634781,39.27,77956.86,0.0,-0.98939,1e-05,1.50708]
[1778941639815,39.27,77954.53,0.0,-0.98942,1e-05,1.5032]
[1778941645857,39.27,77954.4,0.0,-0.98942,1e-05,1.50299]
[1778941651413,39.27,77953.71,0.0,-0.98944,1e-05,1.49992]
[1778941656934,39.27,77951.37,0.0,-0.98947,1e-05,1.49604]
[1778941661969,39.27,77951.57,0.0,-0.98947,1e-05,1.49637]
[1778941667004,39.27,77951.23,0.0,-0.98948,1e-05,1.49581]
[1778941672039,39.27,77951.71,0.0,-0.98947,1e-05,1.4966]
[1778941677075,39.27,77952.07,0.0,-0.98946,1e-05,1.4972]
[1778941682114,39.27,77951.96,0.0,-0.98947,1e-05,1.49702]
[1778941687146,39.27,77939.68,0.0,-0.98963,1e-05,1.47678]
[1778941688152,39.27,77924.84,0.0,-0.98982,1e-05,1.45261]
[1778941693186,39.27,77924.33,0.0,-0.98983,1e-05,1.45179]
[1778941696207,39.27,77930.05,0.0,-0.98975,1e-05,1.46106]
[1778941701242,39.27,77936.09,0.0,-0.98967,1e-05,1.4709]
[1778941708292,39.27,77936.54,0.0,-0.98967,1e-05,1.47164]
[1778941713327,39.27,77936.06,0.0,-0.98969,1e-05,1.46896]
[1778941718363,39.27,77935.8,0.0,-0.98969,1e-05,1.46853]
[1778941723397,39.27,77936.07,0.0,-0.98969,1e-05,1.46898]
[1778941728432,39.27,77936.05,0.0,-0.98969,1e-05,1.46894]
[1778941733467,39.27,77935.71,0.0,-0.98969,1e-05,1.46839]
[1778941738505,39.27,77935.63,0.0,-0.98969,1e-05,1.46826]
[1778941743549,39.27,77931.86,0.0,-0.98974,1e-05,1.46212]
[1778941749581,39.27,77932.14,0.0,-0.98974,1e-05,1.46257]
[1778941754615,39.27,77932.85,0.0,-0.98973,1e-05,1.46373]
[1778941760657,39.27,77932.84,0.0,-0.98973,1e-05,1.46371]
[1778941766709,39.27,77930.38,0.0,-0.98976,1e-05,1.45971]
[1778941771743,39.27,77931.0,0.0,-0.98977,1e-05,1.45883]
[1778941776780,39.27,77931.16,0.0,-0.98976,1e-05,1.45909]
[1778941781814,39.27,77930.16,0.0,-0.98978,1e-05,1.45747]
[1778941786852,39.27,77930.47,0.0,-0.98977,1e-05,1.45797]
[1778941792409,39.27,77930.29,0.0,-0.98977,1e-05,1.45768]
[1778941797927,39.27,77932.73,0.0,-0.98974,1e-05,1.46164]
[1778941798934,39.27,77942.56,0.0,-0.98962,1e-05,1.4777]
[1778941799945,39.27,77945.14,0.0,-0.98958,1e-05,1.48194]
[1778941802481,39.27,77958.24,0.0,-0.98941,1e-05,1.5036]
[1778941803976,39.27,77959.15,0.0,-0.9894,1e-05,1.50512]
[1778941809009,39.27,77958.26,0.0,-0.98941,1e-05,1.50364]
[1778941814044,39.27,77962.9,0.0,-0.98935,1e-05,1.51137]
[1778941819078,39.27,77968.23,0.0,-0.98927,1e-05,1.5203]
[1778941824114,39.27,77964.82,0.0,-0.98932,1e-05,1.51458]
[1778941829148,39.27,77966.19,0.0,-0.9893,1e-05,1.51688]
[1778941834184,39.27,77966.88,0.0,-0.98931,1e-05,1.5161]
[1778941839218,39.27,77967.42,0.0,-0.9893,1e-05,1.517]
[1778941841232,39.27,77961.44,0.0,-0.98938,1e-05,1.50701]
[1778941844253,39.27,77954.63,0.0,-0.98947,1e-05,1.49569]
[1778941852834,39.27,77949.61,0.0,-0.98954,1e-05,1.48739]
[1778941858351,39.27,77949.35,0.0,-0.98954,1e-05,1.48696]
[1778941863390,39.27,77950.0,0.0,-0.98953,1e-05,1.48803]
[1778941868421,39.27,77949.38,0.0,-0.98954,1e-05,1.48701]
[1778941876478,39.27,77946.54,0.0,-0.98958,1e-05,1.48233]
[1778941880506,39.27,77952.85,0.0,-0.98949,1e-05,1.49274]
[1778941883527,39.27,77958.07,0.0,-0.98942,1e-05,1.5014]
[1778941888562,39.27,77962.56,0.0,-0.98936,1e-05,1.50887]
[1778941893597,39.27,77966.85,0.0,-0.98932,1e-05,1.51411]
[1778941898631,39.27,77969.75,0.0,-0.98928,1e-05,1.51897]
[1778941904675,39.27,77970.21,0.0,-0.98927,1e-05,1.51974]
[1778941908701,39.27,77975.42,0.0,-0.9892,1e-05,1.52851]
[1778941911723,39.27,77981.95,0.0,-0.98912,1e-05,1.53955]
[1778941914744,39.27,77983.69,0.0,-0.98909,1e-05,1.5425]
[1778941919778,39.27,77985.37,0.0,-0.98907,1e-05,1.54536]
[1778941924813,39.27,77985.52,0.0,-0.98907,1e-05,1.54561]
[1778941926828,39.27,77977.46,0.0,-0.98918,1e-05,1.53195]
[1778941927834,39.27,77977.45,0.0,-0.98918,1e-05,1.53193]
[1778941932889,39.27,77978.26,0.0,-0.98917,1e-05,1.5333]
[1778941937924,39.27,77981.25,0.0,-0.98913,1e-05,1.53836]
[1778941943480,39.27,77978.36,0.0,-0.98916,1e-05,1.53347]
[1778941950010,39.27,77978.09,0.0,-0.98917,1e-05,1.53301]
[1778941955043,39.27,77980.88,0.0,-0.98914,1e-05,1.53578]
[1778941956050,39.27,77986.44,0.0,-0.98907,1e-05,1.54522]
[1778941957057,39.27,77990.93,0.0,-0.98901,1e-05,1.55287]
[1778941959074,39.27,77991.08,0.0,-0.989,1e-05,1.55313]
[1778941964112,39.27,77992.87,0.0,-0.98898,1e-05,1.55619]
[1778941969146,39.27,77993.59,0.0,-0.98897,1e-05,1.55742]
[1778941974181,39.27,77994.24,0.0,-0.98896,1e-05,1.55853]
[1778941979216,39.27,77993.66,0.0,-0.98897,1e-05,1.55754]
[1778941985260,39.27,77993.34,0.0,-0.98897,1e-05,1.55699]
[1778941990293,39.27,77991.88,0.0,-0.98899,1e-05,1.55449]
[1778941995327,39.27,77988.32,0.0,-0.98904,1e-05,1.54842]
[1778942000363,39.27,77989.0,0.0,-0.98903,1e-05,1.54958]
[1778942001370,39.27,77994.83,0.0,-0.98895,1e-05,1.55954]
[1778942002378,39.27,77995.01,0.0,-0.98895,1e-05,1.55985]
[1778942006405,39.27,78001.94,0.0,-0.98885,1e-05,1.57177]
[1778942007412,39.27,78002.02,0.0,-0.98885,1e-05,1.57191]
[1778942012448,39.27,78002.91,0.0,-0.98885,1e-05,1.57146]
[1778942017483,39.27,78002.4,0.0,-0.98886,1e-05,1.57058]
[1778942022517,39.27,78002.26,0.0,-0.98886,1e-05,1.57033]
[1778942027552,39.27,78003.6,0.0,-0.98884,1e-05,1.57265]
[1778942031580,39.27,78009.61,0.0,-0.98876,1e-05,1.58304]
[1778942034601,39.27,78016.15,0.0,-0.98867,1e-05,1.59442]
[1778942037622,39.27,78020.41,0.0,-0.98861,1e-05,1.60187]
[1778942042657,39.27,78022.59,0.0,-0.98858,1e-05,1.60569]
[1778942047692,39.27,78019.92,0.0,-0.98862,1e-05,1.60101]
[1778942053734,39.27,78019.96,0.0,-0.98862,1e-05,1.60108]
[1778942058769,39.27,78017.93,0.0,-0.98864,1e-05,1.59753]
[1778942063804,39.27,78017.63,0.0,-0.98865,1e-05,1.59701]
[1778942068840,39.27,78016.46,0.0,-0.98866,1e-05,1.59496]
[1778942073874,39.27,78012.14,0.0,-0.98874,1e-05,1.58544]
[1778942078908,39.27,78010.55,0.0,-0.98876,1e-05,1.58268]
[1778942082937,39.27,78019.66,0.0,-0.98863,1e-05,1.59855]
[1778942083949,39.27,78021.95,0.0,-0.9886,1e-05,1.60256]
[1778942088979,39.27,78025.9,0.0,-0.98854,1e-05,1.60949]
[1778942090993,39.27,78033.16,0.0,-0.98844,1e-05,1.62229]
[1778942095027,39.27,78038.66,0.0,-0.98836,1e-05,1.63205]
[1778942100061,39.27,78039.57,0.0,-0.98835,1e-05,1.63367]
[1778942102077,39.27,78046.03,0.0,-0.98826,1e-05,1.6452]
[1778942103083,39.27,78053.77,0.0,-0.98814,1e-05,1.65909]
[1778942104090,39.27,78054.57,0.0,-0.98813,1e-05,1.66053]
[1778942109129,39.27,78057.46,0.0,-0.98809,1e-05,1.66575]
[1778942114175,39.27,78060.04,0.0,-0.98805,1e-05,1.67042]
[1778942115210,39.27,78070.15,0.0,-0.9879,1e-05,1.68881]
[1778942116193,39.27,78069.25,0.0,-0.98791,1e-05,1.68717]
[1778942120215,39.27,78066.69,0.0,-0.98795,1e-05,1.6825]
[1778942123237,39.27,78059.06,0.0,-0.98806,1e-05,1.66864]
[1778942125252,39.27,78055.08,0.0,-0.98812,1e-05,1.66145]
[1778942130285,39.27,78054.15,0.0,-0.98814,1e-05,1.65978]
[1778942135320,39.27,78050.78,0.0,-0.9882,1e-05,1.65166]
[1778942140355,39.27,78051.17,0.0,-0.98819,1e-05,1.65236]
[1778942145394,39.27,78048.71,0.0,-0.98823,1e-05,1.64794]
[1778942147406,39.27,78043.91,0.0,-0.9883,1e-05,1.63936]
[1778942153448,39.27,78045.68,0.0,-0.98827,1e-05,1.64252]
[1778942158482,39.27,78042.75,0.0,-0.98832,1e-05,1.63729]
[1778942162034,39.27,78036.32,0.0,-0.98841,1e-05,1.62586]
[1778942163518,39.27,78031.3,0.0,-0.98848,1e-05,1.61698]
[1778942165535,39.27,78027.81,0.0,-0.98853,1e-05,1.61083]
[1778942172104,39.27,78021.98,0.0,-0.98861,1e-05,1.60059]
[1778942177618,39.27,78021.68,0.0,-0.98862,1e-05,1.60007]
[1778942182653,39.27,78019.25,0.0,-0.98865,1e-05,1.59582]
[1778942187688,39.27,78015.66,0.0,-0.9887,1e-05,1.58956]
[1778942192243,39.27,78009.65,0.0,-0.9888,1e-05,1.57713]
[1778942196751,39.27,78006.87,0.0,-0.98884,1e-05,1.57233]
[1778942201786,39.27,78006.28,0.0,-0.98885,1e-05,1.57131]
[1778942208836,39.27,78005.58,0.0,-0.98886,1e-05,1.5701]
[1778942213870,39.27,78002.97,0.0,-0.98889,1e-05,1.5656]
[1778942219914,39.27,78002.86,0.0,-0.9889,1e-05,1.56542]
[1778942224948,39.27,78008.1,0.0,-0.98882,1e-05,1.57445]
[1778942230993,39.27,78008.87,0.0,-0.98881,1e-05,1.57578]
[1778942234010,39.27,78013.85,0.0,-0.98874,1e-05,1.58441]
[1778942237036,39.27,78023.78,0.0,-0.9886,1e-05,1.60173]
[1778942238039,39.27,78029.91,0.0,-0.98852,1e-05,1.6125]
[1778942239046,39.27,78031.32,0.0,-0.9885,1e-05,1.61499]
[1778942243073,39.27,78036.72,0.0,-0.98842,1e-05,1.62453]
[1778942247101,39.27,78043.35,0.0,-0.98832,1e-05,1.63632]
[1778942252137,39.27,78047.29,0.0,-0.98828,1e-05,1.6413]
[1778942254150,39.27,78057.58,0.0,-0.98813,1e-05,1.65977]
[1778942255163,39.27,78059.78,0.0,-0.9881,1e-05,1.66374]
[1778942257171,39.27,78068.21,0.0,-0.98797,1e-05,1.67902]
[1778942258178,39.27,78068.85,0.0,-0.98796,1e-05,1.68019]
[1778942263213,39.27,78072.08,0.0,-0.98791,1e-05,1.68607]
[1778942268249,39.27,78077.1,0.0,-0.98784,1e-05,1.69526]
[1778942273283,39.27,78080.07,0.0,-0.98779,2e-05,1.70071]
[1778942278318,39.27,78084.98,0.0,-0.98772,2e-05,1.70975]
[1778942283354,39.27,78085.84,0.0,-0.98771,2e-05,1.71134]
[1778942288388,39.27,78089.65,0.0,-0.98765,2e-05,1.71839]
[1778942293425,39.27,78091.35,0.0,-0.98762,2e-05,1.72154]
[1778942298459,39.27,78090.33,0.0,-0.98764,2e-05,1.71965]
[1778942303495,39.27,78088.43,0.0,-0.98767,2e-05,1.71613]
[1778942306517,39.27,78082.91,0.0,-0.98775,2e-05,1.70594]
[1778942309536,39.27,78079.95,0.0,-0.9878,2e-05,1.70049]
[1778942314571,39.27,78076.74,0.0,-0.98786,1e-05,1.6925]
[1778942319607,39.27,78077.18,0.0,-0.98785,1e-05,1.69331]
[1778942324642,39.27,78081.35,0.0,-0.98779,2e-05,1.70096]
[1778942329676,39.27,78084.63,0.0,-0.98774,2e-05,1.707]
[1778942334712,39.27,78085.32,0.0,-0.98773,2e-05,1.70828]
[1778942342288,39.27,78086.4,0.0,-0.98771,2e-05,1.71027]
[1778942349821,39.27,78086.76,0.0,-0.98771,2e-05,1.71093]
[1778942354856,39.27,78080.87,0.0,-0.9878,2e-05,1.70008]
[1778942359891,39.27,78077.26,0.0,-0.98785,1e-05,1.69346]
[1778942364926,39.27,78075.59,0.0,-0.98788,1e-05,1.6904]
[1778942369964,39.27,78071.69,0.0,-0.98793,1e-05,1.68328]
[1778942373993,39.27,78065.47,0.0,-0.98804,1e-05,1.66989]
[1778942374999,39.27,78064.03,0.0,-0.98806,1e-05,1.66728]
[1778942377013,39.27,78056.84,0.0,-0.98817,1e-05,1.65431]
[1778942382053,39.27,78056.37,0.0,-0.98818,1e-05,1.65346]
[1778942387088,39.27,78057.21,0.0,-0.98816,1e-05,1.65498]
[1778942392124,39.27,78058.58,0.0,-0.98814,1e-05,1.65744]
[1778942398165,39.27,78059.97,0.0,-0.98812,1e-05,1.65995]
[1778942403202,39.27,78060.8,0.0,-0.98811,1e-05,1.66144]
[1778942405217,39.27,78070.13,0.0,-0.98797,1e-05,1.67835]
[1778942406224,39.27,78070.88,0.0,-0.98796,1e-05,1.67972]
[1778942407230,39.27,78065.52,0.0,-0.98804,1e-05,1.66998]
[1778942409243,39.27,78066.04,0.0,-0.98803,1e-05,1.67092]
[1778942414279,39.27,78069.85,0.0,-0.98798,1e-05,1.67784]
[1778942420321,39.27,78072.85,0.0,-0.98793,1e-05,1.68331]
[1778942424349,39.27,78077.88,0.0,-0.98786,1e-05,1.6925]
[1778942430396,39.27,78080.0,0.0,-0.98782,2e-05,1.69639]
[1778942438450,39.27,78080.75,0.0,-0.98783,2e-05,1.69567]
[1778942443488,39.27,78083.34,0.0,-0.98779,2e-05,1.70042]
[1778942448523,39.27,78081.84,0.0,-0.98781,2e-05,1.69767]
[1778942453557,39.27,78083.06,0.0,-0.98779,2e-05,1.69991]
[1778942458592,39.27,78079.12,0.0,-0.98785,1e-05,1.69268]
[1778942463628,39.27,78080.01,0.0,-0.98784,2e-05,1.69431]
[1778942469670,39.27,78079.43,0.0,-0.98785,1e-05,1.69325]
[1778942474711,39.27,78077.81,0.0,-0.98787,1e-05,1.69028]
[1778942479739,39.27,78082.33,0.0,-0.9878,2e-05,1.69857]
[1778942484773,39.27,78085.59,0.0,-0.98776,2e-05,1.70456]
[1778942489809,39.27,78086.52,0.0,-0.98774,2e-05,1.70628]
[1778942494844,39.27,78085.95,0.0,-0.98776,2e-05,1.70312]
[1778942500886,39.27,78089.45,0.0,-0.98771,2e-05,1.70958]
[1778942505922,39.27,78096.17,0.0,-0.98761,2e-05,1.72202]
[1778942506928,39.27,78098.31,0.0,-0.98758,2e-05,1.726]
[1778942511963,39.27,78097.03,0.0,-0.9876,2e-05,1.72362]
[1778942516998,39.27,78099.14,0.0,-0.98756,2e-05,1.72755]
[1778942518005,39.27,78104.48,0.0,-0.98748,2e-05,1.73751]
[1778942519013,39.27,78106.77,0.0,-0.98745,2e-05,1.7418]
[1778942524049,39.27,78103.5,0.0,-0.9875,2e-05,1.73568]
[1778942531097,39.27,78104.75,0.0,-0.98748,2e-05,1.73802]
[1778942536133,39.27,78107.07,0.0,-0.98744,2e-05,1.74237]
[1778942539154,39.27,78107.69,0.0,-0.98743,2e-05,1.74353]
[1778942543182,39.27,78109.11,0.0,-0.98741,2e-05,1.74619]
[1778942548217,39.27,78106.42,0.0,-0.98745,2e-05,1.74115]
[1778942553253,39.27,78104.95,0.0,-0.98749,2e-05,1.73626]
[1778942558288,39.27,78102.74,0.0,-0.98752,2e-05,1.73213]
[1778942563323,39.27,78101.1,0.0,-0.98755,2e-05,1.72907]
[1778942568358,39.27,78102.44,0.0,-0.98753,2e-05,1.73157]
[1778942573393,39.27,78103.31,0.0,-0.98751,2e-05,1.7332]
[1778942578430,39.27,78102.54,0.0,-0.98753,2e-05,1.73176]
[1778942583977,39.27,78102.33,0.0,-0.98753,2e-05,1.73137]
[1778942589506,39.27,78101.16,0.0,-0.98755,2e-05,1.72919]
[1778942594541,39.27,78100.76,0.0,-0.98755,2e-05,1.72844]
[1778942599578,39.27,78103.89,0.0,-0.98751,2e-05,1.73428]
[1778942600586,39.27,78111.47,0.0,-0.98739,2e-05,1.74849]
[1778942601592,39.27,78118.37,0.0,-0.98728,2e-05,1.7615]
[1778942603606,39.27,78118.06,0.0,-0.98729,2e-05,1.76091]
[1778942608641,39.27,78119.96,0.0,-0.98726,2e-05,1.76451]
[1778942613676,39.27,78118.79,0.0,-0.98729,2e-05,1.76014]
[1778942618711,39.27,78121.35,0.0,-0.98725,2e-05,1.76499]
[1778942623746,39.27,78122.07,0.0,-0.98724,2e-05,1.76635]
[1778942627776,39.27,78130.09,0.0,-0.98711,2e-05,1.78161]
[1778942628783,39.27,78133.96,0.0,-0.98705,2e-05,1.78901]
[1778942632811,39.27,78138.13,0.0,-0.98699,2e-05,1.79701]
[1778942634332,39.27,78146.72,0.0,-0.98685,2e-05,1.81358]
[1778942634825,39.27,78146.72,0.0,-0.98685,2e-05,1.81358]
[1778942636840,39.27,78149.29,0.0,-0.98681,2e-05,1.81856]
[1778942638865,39.27,78156.15,0.0,-0.9867,2e-05,1.83191]
[1778942640867,39.27,78161.67,0.0,-0.98661,2e-05,1.8427]
[1778942642883,39.27,78156.14,0.0,-0.9867,2e-05,1.83189]
[1778942647916,39.27,78159.1,0.0,-0.98665,2e-05,1.83767]
[1778942652951,39.27,78155.64,0.0,-0.9867,2e-05,1.83091]
[1778942660000,39.27,78155.5,0.0,-0.98671,2e-05,1.83064]
[1778942665036,39.27,78156.39,0.0,-0.98669,2e-05,1.83238]
[1778942670072,39.27,78156.69,0.0,-0.98669,2e-05,1.83296]
[1778942675107,39.27,78156.8,0.0,-0.9867,2e-05,1.83097]
[1778942680146,39.27,78156.37,0.0,-0.98671,2e-05,1.83013]
[1778942685182,39.27,78156.67,0.0,-0.9867,2e-05,1.83071]
[1778942688202,39.27,78149.76,0.0,-0.98681,2e-05,1.81727]
[1778942690217,39.27,78155.83,0.0,-0.98672,2e-05,1.82907]
[1778942695251,39.27,78155.17,0.0,-0.98673,2e-05,1.82779]
[1778942700286,39.27,78151.33,0.0,-0.98679,2e-05,1.82032]
[1778942704827,39.27,78145.48,0.0,-0.98688,2e-05,1.80899]
[1778942709349,39.27,78159.46,0.0,-0.98666,2e-05,1.83616]
[1778942710356,39.27,78187.65,0.0,-0.98619,2e-05,1.89193]
[1778942711365,39.27,78212.73,0.0,-0.98577,2e-05,1.94267]
[1778942712371,39.27,78214.11,0.0,-0.98574,2e-05,1.94549]
[1778942714384,39.27,78220.74,0.0,-0.98563,2e-05,1.95909]
[1778942716404,39.27,78212.01,0.0,-0.98578,2e-05,1.9412]
[1778942717410,39.27,78206.82,0.0,-0.98587,2e-05,1.93062]
[1778942718418,39.27,78205.35,0.0,-0.98589,2e-05,1.92763]
[1778942720431,39.27,78198.12,0.0,-0.98602,2e-05,1.91298]
[1778942722446,39.27,78196.79,0.0,-0.98604,2e-05,1.9103]
[1778942726474,39.27,78204.87,0.0,-0.9859,2e-05,1.92665]
[1778942728490,39.27,78208.43,0.0,-0.98584,2e-05,1.93389]
[1778942732515,39.27,78218.3,0.0,-0.98569,2e-05,1.95177]
[1778942733522,39.27,78217.45,0.0,-0.9857,2e-05,1.95003]
[1778942738557,39.27,78219.41,0.0,-0.98567,2e-05,1.95405]
[1778942743592,39.27,78213.67,0.0,-0.98577,2e-05,1.94229]
[1778942746613,39.27,78211.43,0.0,-0.98581,2e-05,1.93771]
[1778942748627,39.27,78217.41,0.0,-0.9857,2e-05,1.94994]
[1778942753663,39.27,78218.57,0.0,-0.98568,2e-05,1.95232]
[1778942758697,39.27,78217.16,0.0,-0.98571,2e-05,1.94943]
[1778942762731,39.27,78222.4,0.0,-0.98562,2e-05,1.9602]
[1778942767760,39.27,78223.94,0.0,-0.98559,2e-05,1.96337]
[1778942772795,39.27,78224.61,0.0,-0.98558,2e-05,1.96475]
[1778942776845,39.27,78234.14,0.0,-0.98541,2e-05,1.98448]
[1778942777841,39.27,78241.79,0.0,-0.98528,2e-05,2.00043]
[1778942778858,39.27,78248.51,0.0,-0.98516,2e-05,2.01453]
[1778942779859,39.27,78262.56,0.0,-0.98491,2e-05,2.04425]
[1778942780861,39.27,78272.97,0.0,-0.98472,2e-05,2.06649]
[1778942781869,39.27,78274.69,0.0,-0.98469,2e-05,2.07018]
[1778942783883,39.27,78266.57,0.0,-0.98483,2e-05,2.05279]
[1778942785898,39.27,78257.56,0.0,-0.985,2e-05,2.03363]
[1778942786904,39.27,78250.78,0.0,-0.98512,2e-05,2.01931]
[1778942789926,39.27,78229.64,0.0,-0.98549,2e-05,1.97515]
[1778942790933,39.27,78217.23,0.0,-0.98571,2e-05,1.94958]
[1778942792951,39.27,78211.41,0.0,-0.98582,2e-05,1.93538]
[1778942793957,39.27,78216.58,0.0,-0.98573,2e-05,1.94594]
[1778942797986,39.27,78222.15,0.0,-0.98564,2e-05,1.95737]
[1778942803016,39.27,78219.71,0.0,-0.98568,2e-05,1.95236]
[1778942808051,39.27,78219.18,0.0,-0.98569,2e-05,1.95127]
[1778942813085,39.27,78209.4,0.0,-0.98586,2e-05,1.93128]
[1778942815611,39.27,78199.21,0.0,-0.98603,2e-05,1.91063]
[1778942816108,39.27,78199.21,0.0,-0.98603,2e-05,1.91063]
[1778942817117,39.27,78186.44,0.0,-0.98625,2e-05,1.885]
[1778942818122,39.27,78186.12,0.0,-0.98625,2e-05,1.88436]
[1778942823157,39.27,78184.43,0.0,-0.98628,2e-05,1.88099]
[1778942824163,39.27,78171.63,0.0,-0.98649,2e-05,1.85561]
[1778942825685,39.27,78169.37,0.0,-0.98653,2e-05,1.85116]
[1778942831212,39.27,78167.85,0.0,-0.98655,2e-05,1.84817]
[1778942834237,39.27,78157.69,0.0,-0.98672,2e-05,1.82828]
[1778942837258,39.27,78161.25,0.0,-0.98666,2e-05,1.83523]
[1778942839274,39.27,78155.71,0.0,-0.98675,2e-05,1.82442]
[1778942843304,39.27,78142.13,0.0,-0.98697,2e-05,1.79815]
[1778942848338,39.27,78143.9,0.0,-0.98694,2e-05,1.80156]
[1778942853375,39.27,78148.8,0.0,-0.98688,2e-05,1.80882]
[1778942854380,39.27,78142.38,0.0,-0.98698,2e-05,1.79644]
[1778942855904,39.27,78137.52,0.0,-0.98706,2e-05,1.78712]
[1778942861429,39.27,78138.27,0.0,-0.98704,2e-05,1.78856]
[1778942865975,39.27,78133.86,0.0,-0.98711,2e-05,1.78012]
[1778942869486,39.27,78129.43,0.0,-0.98718,2e-05,1.77168]
[1778942872507,39.27,78125.52,0.0,-0.98725,2e-05,1.76426]
[1778942874520,39.27,78120.79,0.0,-0.98732,2e-05,1.75531]
[1778942875527,39.27,78114.76,0.0,-0.98741,2e-05,1.74396]
[1778942877541,39.27,78108.91,0.0,-0.9875,2e-05,1.733]
[1778942882577,39.27,78112.14,0.0,-0.98745,2e-05,1.73905]
[1778942886605,39.27,78105.78,0.0,-0.98755,2e-05,1.72716]
[1778942891639,39.27,78109.49,0.0,-0.98749,2e-05,1.73409]
[1778942893659,39.27,78114.57,0.0,-0.98742,2e-05,1.7436]
[1778942895670,39.27,78118.4,0.0,-0.98736,2e-05,1.75081]
[1778942901711,39.27,78124.69,0.0,-0.98726,2e-05,1.76269]
[1778942906746,39.27,78129.06,0.0,-0.98719,2e-05,1.77098]
[1778942911782,39.27,78134.17,0.0,-0.98712,2e-05,1.77854]
[1778942916820,39.27,78136.19,0.0,-0.98709,2e-05,1.7824]
[1778942921858,39.27,78135.56,0.0,-0.9871,2e-05,1.7812]
[1778942925887,39.27,78131.99,0.0,-0.98716,2e-05,1.77439]
[1778942928908,39.27,78137.22,0.0,-0.98708,2e-05,1.78437]
[1778942933948,39.27,78138.45,0.0,-0.98706,2e-05,1.78672]
[1778942938981,39.27,78142.11,0.0,-0.987,2e-05,1.79374]
[1778942944014,39.27,78142.58,0.0,-0.98699,2e-05,1.79464]
[1778942949049,39.27,78142.91,0.0,-0.98699,2e-05,1.79528]
[1778942954084,39.27,78140.96,0.0,-0.98702,2e-05,1.79153]
[1778942959119,39.27,78140.92,0.0,-0.98702,2e-05,1.79146]
[1778942964154,39.27,78140.16,0.0,-0.98703,2e-05,1.79]
[1778942969189,39.27,78141.0,0.0,-0.98702,2e-05,1.79161]
[1778942970196,39.27,78135.41,0.0,-0.9871,2e-05,1.78091]
[1778942971203,39.27,78129.61,0.0,-0.98721,2e-05,1.7677]
[1778942976241,39.27,78126.59,0.0,-0.98726,2e-05,1.76197]
[1778942981274,39.27,78121.66,0.0,-0.98734,2e-05,1.75265]
[1778942986820,39.27,78121.17,0.0,-0.98734,2e-05,1.75173]
[1778942992352,39.27,78124.1,0.0,-0.9873,2e-05,1.75726]
[1778942997387,39.27,78123.24,0.0,-0.98731,2e-05,1.75564]
[1778943002422,39.27,78126.64,0.0,-0.98726,2e-05,1.76207]
[1778943007457,39.27,78130.43,0.0,-0.9872,2e-05,1.76926]
[1778943012493,39.27,78130.56,0.0,-0.9872,2e-05,1.7695]
[1778943015514,39.27,78124.89,0.0,-0.98729,2e-05,1.75875]
[1778943020549,39.27,78122.16,0.0,-0.98733,2e-05,1.7536]
[1778943025584,39.27,78121.9,0.0,-0.98733,2e-05,1.75311]
[1778943031626,39.27,78122.22,0.0,-0.98734,2e-05,1.75156]
[1778943033641,39.27,78116.03,0.0,-0.98744,2e-05,1.73992]
[1778943037175,39.27,78120.13,0.0,-0.98737,2e-05,1.74762]
[1778943045722,39.27,78116.72,0.0,-0.98743,2e-05,1.74121]
[1778943048747,39.27,78109.0,0.0,-0.98755,2e-05,1.72678]
[1778943053780,39.27,78104.76,0.0,-0.98761,2e-05,1.71889]
[1778943056800,39.27,78098.68,0.0,-0.9877,2e-05,1.70762]
[1778943059821,39.27,78093.23,0.0,-0.98779,2e-05,1.69758]
[1778943063849,39.27,78098.44,0.0,-0.98771,2e-05,1.70718]
[1778943068884,39.27,78097.02,0.0,-0.98773,2e-05,1.70456]
[1778943073919,39.27,78094.18,0.0,-0.98777,2e-05,1.69933]
[1778943078954,39.27,78093.26,0.0,-0.98779,2e-05,1.69763]
[1778943083989,39.27,78091.87,0.0,-0.98781,2e-05,1.69508]
[1778943090041,39.27,78095.97,0.0,-0.98774,2e-05,1.70262]
[1778943095082,39.27,78100.92,0.0,-0.98768,2e-05,1.70965]
[1778943096082,39.27,78102.44,0.0,-0.98766,2e-05,1.71246]
[1778943102125,39.27,78105.98,0.0,-0.98761,2e-05,1.71903]
[1778943107160,39.27,78107.24,0.0,-0.98759,2e-05,1.72137]
[1778943112195,39.27,78111.05,0.0,-0.98753,2e-05,1.72847]
[1778943117230,39.27,78113.91,0.0,-0.98749,2e-05,1.73381]
[1778943123272,39.27,78113.11,0.0,-0.9875,2e-05,1.73232]
[1778943128308,39.27,78112.12,0.0,-0.98751,2e-05,1.73047]
[1778943133342,39.27,78114.53,0.0,-0.98748,2e-05,1.73497]
[1778943138377,39.27,78114.36,0.0,-0.98748,2e-05,1.73465]
[1778943143413,39.27,78112.68,0.0,-0.9875,2e-05,1.73151]
[1778943148447,39.27,78111.56,0.0,-0.98752,2e-05,1.72942]
[1778943153483,39.27,78110.42,0.0,-0.98755,2e-05,1.72516]
[1778943158519,39.27,78109.32,0.0,-0.98757,2e-05,1.72311]
[1778943163553,39.27,78105.85,0.0,-0.98762,2e-05,1.71666]
[1778943168588,39.27,78105.92,0.0,-0.98762,2e-05,1.71679]
[1778943175637,39.27,78105.1,0.0,-0.98764,2e-05,1.71527]
[1778943180672,39.27,78105.28,0.0,-0.98763,2e-05,1.71561]
[1778943181680,39.27,78096.36,0.0,-0.98777,2e-05,1.69912]
[1778943182687,39.27,78087.46,0.0,-0.9879,1e-05,1.6828]
[1778943183693,39.27,78082.1,0.0,-0.98798,1e-05,1.67303]
[1778943188729,39.27,78083.35,0.0,-0.98796,1e-05,1.67531]
[1778943193765,39.27,78085.26,0.0,-0.98793,1e-05,1.67879]
[1778943199806,39.27,78087.55,0.0,-0.9879,1e-05,1.68297]
[1778943205849,39.27,78089.13,0.0,-0.98788,1e-05,1.68585]
[1778943210883,39.27,78090.54,0.0,-0.98786,2e-05,1.68844]
[1778943217932,39.27,78094.43,0.0,-0.98781,2e-05,1.69347]
[1778943220956,39.27,78084.33,0.0,-0.98796,1e-05,1.675]
[1778943221963,39.27,78073.5,0.0,-0.98812,1e-05,1.65538]
[1778943226995,39.27,78065.18,0.0,-0.98825,1e-05,1.64043]
[1778943230020,39.27,78058.77,0.0,-0.98834,1e-05,1.62899]
[1778943235098,39.27,78057.79,0.0,-0.98835,1e-05,1.62724]
[1778943238078,39.27,78053.35,0.0,-0.98842,1e-05,1.61936]
[1778943243113,39.27,78057.66,0.0,-0.98836,1e-05,1.62701]
[1778943248148,39.27,78064.05,0.0,-0.98826,1e-05,1.63841]
[1778943252178,39.27,78065.77,0.0,-0.98824,1e-05,1.64149]
[1778943257211,39.27,78064.11,0.0,-0.98826,1e-05,1.63852]
[1778943264260,39.27,78066.64,0.0,-0.98822,1e-05,1.64305]
[1778943269295,39.27,78066.12,0.0,-0.98823,1e-05,1.64212]
[1778943275341,39.27,78066.42,0.0,-0.98824,1e-05,1.64059]
[1778943280373,39.27,78065.61,0.0,-0.98825,1e-05,1.63914]
[1778943285408,39.27,78066.87,0.0,-0.98824,1e-05,1.6414]
[1778943290443,39.27,78067.33,0.0,-0.98823,1e-05,1.64222]
[1778943295479,39.27,78066.63,0.0,-0.98824,1e-05,1.64097]
[1778943300513,39.27,78068.86,0.0,-0.98821,1e-05,1.64497]
[1778943305549,39.27,78068.0,0.0,-0.98822,1e-05,1.64342]
[1778943310584,39.27,78067.65,0.0,-0.98822,1e-05,1.6428]
[1778943319188,39.27,78067.0,0.0,-0.98823,1e-05,1.64163]
[1778943325691,39.27,78066.73,0.0,-0.98824,1e-05,1.64115]
[1778943330727,39.27,78066.93,0.0,-0.98823,1e-05,1.64151]
[1778943335759,39.27,78065.51,0.0,-0.98827,1e-05,1.6369]
[1778943340794,39.27,78061.8,0.0,-0.98832,1e-05,1.63028]
[1778943345829,39.27,78063.11,0.0,-0.9883,1e-05,1.63262]
[1778943350864,39.27,78063.17,0.0,-0.9883,1e-05,1.63273]
[1778943355899,39.27,78063.9,0.0,-0.98829,1e-05,1.63403]
[1778943357913,39.27,78069.61,0.0,-0.98821,1e-05,1.64425]
[1778943359469,39.27,78074.84,0.0,-0.98813,1e-05,1.65365]
[1778943364963,39.27,78073.34,0.0,-0.98815,1e-05,1.65095]
[1778943369539,39.27,78081.02,0.0,-0.98804,1e-05,1.66482]
[1778943375035,39.27,78079.94,0.0,-0.98806,1e-05,1.66286]
[1778943379063,39.27,78085.06,0.0,-0.98798,1e-05,1.67215]
[1778943380069,39.27,78092.74,0.0,-0.98787,2e-05,1.68617]
[1778943381076,39.27,78097.3,0.0,-0.9878,2e-05,1.69453]
[1778943386111,39.27,78096.52,0.0,-0.98781,2e-05,1.6931]
[1778943391146,39.27,78095.85,0.0,-0.98783,2e-05,1.68976]
[1778943396181,39.27,78095.6,0.0,-0.98784,2e-05,1.6893]
[1778943401216,39.27,78096.38,0.0,-0.98783,2e-05,1.69074]
[1778943407258,39.27,78095.97,0.0,-0.98783,2e-05,1.68998]
[1778943412296,39.27,78092.35,0.0,-0.98789,1e-05,1.68335]
[1778943417328,39.27,78090.89,0.0,-0.98791,1e-05,1.68069]
[1778943422369,39.27,78088.25,0.0,-0.98795,1e-05,1.67587]
[1778943427399,39.27,78084.94,0.0,-0.988,1e-05,1.66985]
[1778943432434,39.27,78085.1,0.0,-0.988,1e-05,1.67014]
[1778943437468,39.27,78085.76,0.0,-0.98799,1e-05,1.67134]
[1778943442507,39.27,78085.89,0.0,-0.98798,1e-05,1.67158]
[1778943450562,39.27,78086.82,0.0,-0.98797,1e-05,1.67327]
[1778943455599,39.27,78090.61,0.0,-0.98793,1e-05,1.67808]
[1778943460633,39.27,78089.65,0.0,-0.98794,1e-05,1.67633]
[1778943461640,39.27,78083.02,0.0,-0.98804,1e-05,1.66428]
[1778943466674,39.27,78079.14,0.0,-0.9881,1e-05,1.65726]
[1778943471709,39.27,78077.89,0.0,-0.98812,1e-05,1.65501]
[1778943476744,39.27,78075.44,0.0,-0.98815,1e-05,1.65059]
[1778943481782,39.27,78069.06,0.0,-0.98825,1e-05,1.63914]
[1778943483793,39.27,78059.78,0.0,-0.98838,1e-05,1.62259]
[1778943488831,39.27,78058.5,0.0,-0.9884,1e-05,1.62032]
[1778943493865,39.27,78059.03,0.0,-0.98839,1e-05,1.62126]
[1778943498901,39.27,78057.43,0.0,-0.98841,1e-05,1.61842]
[1778943504943,39.27,78059.15,0.0,-0.98839,1e-05,1.62147]
[1778943505949,39.27,78066.33,0.0,-0.98829,1e-05,1.63426]
[1778943507963,39.27,78070.37,0.0,-0.98823,1e-05,1.64148]
[1778943514005,39.27,78072.87,0.0,-0.9882,1e-05,1.6439]
[1778943520597,39.27,78071.71,0.0,-0.98822,1e-05,1.64182]
[1778943526092,39.27,78070.03,0.0,-0.98825,1e-05,1.63881]
[1778943532136,39.27,78067.5,0.0,-0.98828,1e-05,1.63429]
[1778943537169,39.27,78068.26,0.0,-0.98827,1e-05,1.63565]
[1778943542204,39.27,78066.98,0.0,-0.98829,1e-05,1.63336]
[1778943549253,39.27,78065.43,0.0,-0.98831,1e-05,1.63059]
[1778943554289,39.27,78061.68,0.0,-0.98837,1e-05,1.62392]
[1778943560331,39.27,78059.77,0.0,-0.9884,1e-05,1.62053]
[1778943565370,39.27,78056.33,0.0,-0.98844,1e-05,1.61443]
[1778943570403,39.27,78054.25,0.0,-0.98847,1e-05,1.61076]
[1778943575438,39.27,78054.65,0.0,-0.98848,1e-05,1.60943]
[1778943580473,39.27,78052.45,0.0,-0.98851,1e-05,1.60555]
[1778943588529,39.27,78051.13,0.0,-0.98853,1e-05,1.60322]
[1778943593565,39.27,78049.59,0.0,-0.98856,1e-05,1.60051]
[1778943598599,39.27,78049.98,0.0,-0.98855,1e-05,1.6012]
[1778943602627,39.27,78043.84,0.0,-0.98864,1e-05,1.59044]
[1778943603657,39.27,78040.44,0.0,-0.98869,1e-05,1.5845]
[1778943605659,39.27,78048.1,0.0,-0.98858,1e-05,1.5979]
[1778943606660,39.27,78058.35,0.0,-0.98843,1e-05,1.61597]
[1778943607664,39.27,78063.25,0.0,-0.98836,1e-05,1.62466]
[1778943610685,39.27,78065.88,0.0,-0.98832,1e-05,1.62934]
[1778943616729,39.27,78069.3,0.0,-0.98827,1e-05,1.63545]
[1778943618744,39.27,78077.3,0.0,-0.98815,1e-05,1.6498]
[1778943619748,39.27,78072.42,0.0,-0.98823,1e-05,1.64103]
[1778943624788,39.27,78082.14,0.0,-0.98808,1e-05,1.65853]
[1778943625794,39.27,78081.53,0.0,-0.98809,1e-05,1.65742]
[1778943630834,39.27,78080.75,0.0,-0.9881,1e-05,1.65602]
[1778943635870,39.27,78084.53,0.0,-0.98806,1e-05,1.66077]
[1778943640904,39.27,78086.35,0.0,-0.98803,1e-05,1.66407]
[1778943645939,39.27,78087.67,0.0,-0.98801,1e-05,1.66646]
[1778943650974,39.27,78086.94,0.0,-0.98803,1e-05,1.66514]
[1778943656016,39.27,78088.53,0.0,-0.988,1e-05,1.66802]
[1778943661049,39.27,78092.91,0.0,-0.98794,1e-05,1.67599]
[1778943666084,39.27,78095.65,0.0,-0.9879,2e-05,1.68099]
[1778943671119,39.27,78094.51,0.0,-0.98791,1e-05,1.67891]
[1778943676154,39.27,78098.03,0.0,-0.98786,2e-05,1.68535]
[1778943678168,39.27,78108.78,0.0,-0.9877,2e-05,1.70512]
[1778943683205,39.27,78114.77,0.0,-0.98761,2e-05,1.71622]
[1778943685756,39.27,78121.12,0.0,-0.98751,2e-05,1.72805]
[1778943691259,39.27,78123.31,0.0,-0.98749,2e-05,1.73001]
[1778943696294,39.27,78125.11,0.0,-0.98746,2e-05,1.73337]
[1778943701330,39.27,78128.44,0.0,-0.98741,2e-05,1.73962]
[1778943705896,39.27,78133.88,0.0,-0.98733,2e-05,1.74986]
[1778943711400,39.27,78130.84,0.0,-0.98737,2e-05,1.74413]
[1778943716434,39.27,78132.91,0.0,-0.98734,2e-05,1.74803]
[1778943721470,39.27,78134.32,0.0,-0.98732,2e-05,1.75069]
[1778943727511,39.27,78135.24,0.0,-0.9873,2e-05,1.75243]
[1778943732548,39.27,78134.26,0.0,-0.98732,2e-05,1.75058]
[1778943737582,39.27,78139.02,0.0,-0.98725,2e-05,1.75958]
[1778943742617,39.27,78137.98,0.0,-0.98726,2e-05,1.75761]
[1778943747652,39.27,78138.04,0.0,-0.98726,2e-05,1.75772]
[1778943753703,39.27,78142.42,0.0,-0.98721,2e-05,1.76386]
[1778943758729,39.27,78143.7,0.0,-0.98719,2e-05,1.7663]
[1778943761751,39.27,78149.87,0.0,-0.98709,2e-05,1.77806]
[1778943762757,39.27,78153.32,0.0,-0.98703,2e-05,1.78466]
[1778943764772,39.27,78156.04,0.0,-0.98699,2e-05,1.78988]
[1778943768799,39.27,78167.93,0.0,-0.9868,2e-05,1.81284]
[1778943769807,39.27,78171.67,0.0,-0.98674,2e-05,1.82011]
[1778943771825,39.27,78170.74,0.0,-0.98675,2e-05,1.8183]
[1778943776856,39.27,78165.97,0.0,-0.98683,2e-05,1.80904]
[1778943777863,39.27,78160.27,0.0,-0.98692,2e-05,1.79802]
[1778943778869,39.27,78158.1,0.0,-0.98696,2e-05,1.79384]
[1778943781891,39.27,78154.0,0.0,-0.98702,2e-05,1.78596]
[1778943784911,39.27,78146.92,0.0,-0.98714,2e-05,1.77243]
[1778943789946,39.27,78145.8,0.0,-0.98715,2e-05,1.77029]
[1778943795030,39.27,78147.39,0.0,-0.98713,2e-05,1.77332]
[1778943800049,39.27,78148.77,0.0,-0.98711,2e-05,1.77596]
[1778943805085,39.27,78148.11,0.0,-0.98712,2e-05,1.7747]
[1778943810119,39.27,78147.69,0.0,-0.98712,2e-05,1.77389]
[1778943815154,39.27,78146.97,0.0,-0.98715,2e-05,1.77035]
[1778943820189,39.27,78147.97,0.0,-0.98713,2e-05,1.77225]
[1778943825224,39.27,78149.99,0.0,-0.9871,2e-05,1.77611]
[1778943830259,39.27,78151.94,0.0,-0.98707,2e-05,1.77983]
[1778943835294,39.27,78151.79,0.0,-0.98707,2e-05,1.77955]
[1778943840332,39.27,78150.74,0.0,-0.98709,2e-05,1.77754]
[1778943845368,39.27,78149.5,0.0,-0.98711,2e-05,1.77517]
[1778943850403,39.27,78150.33,0.0,-0.9871,2e-05,1.77676]
[1778943855441,39.27,78153.85,0.0,-0.98704,2e-05,1.78349]
[1778943861483,39.27,78154.38,0.0,-0.98703,2e-05,1.78451]
[1778943867028,39.27,78154.13,0.0,-0.98704,2e-05,1.78403]
[1778943872560,39.27,78149.25,0.0,-0.98713,2e-05,1.77251]
[1778943877596,39.27,78144.78,0.0,-0.9872,2e-05,1.76401]
[1778943882633,39.27,78144.14,0.0,-0.98721,2e-05,1.76279]
[1778943887667,39.27,78144.12,0.0,-0.98721,2e-05,1.76275]
[1778943892702,39.27,78141.27,0.0,-0.98726,2e-05,1.75735]
[1778943897736,39.27,78140.45,0.0,-0.98727,2e-05,1.75579]
[1778943902771,39.27,78137.56,0.0,-0.98731,2e-05,1.75033]
[1778943907807,39.27,78137.31,0.0,-0.98732,2e-05,1.74986]
[1778943912841,39.27,78137.28,0.0,-0.98732,2e-05,1.7498]
[1778943917877,39.27,78136.84,0.0,-0.98732,2e-05,1.74897]
[1778943923918,39.27,78136.81,0.0,-0.98732,2e-05,1.74892]
[1778943928953,39.27,78136.68,0.0,-0.98733,2e-05,1.74867]
[1778943933994,39.27,78134.18,0.0,-0.98738,2e-05,1.7418]
[1778943941050,39.27,78132.47,0.0,-0.98741,2e-05,1.73859]
[1778943946086,39.27,78132.51,0.0,-0.98741,2e-05,1.73867]
[1778943954142,39.27,78132.41,0.0,-0.98741,2e-05,1.73848]
[1778943956158,39.27,78104.24,0.0,-0.98784,2e-05,1.6862]
[1778943957162,39.27,78081.71,0.0,-0.98818,1e-05,1.6453]
[1778943959178,39.27,78075.81,0.0,-0.98826,1e-05,1.63472]
[1778943962196,39.27,78070.35,0.0,-0.98834,1e-05,1.62498]
[1778943967732,39.27,78069.83,0.0,-0.98835,1e-05,1.62405]
[1778943973277,39.27,78070.08,0.0,-0.98835,1e-05,1.6245]
[1778943976298,39.27,78075.9,0.0,-0.98826,1e-05,1.63488]
[1778943979320,39.27,78079.38,0.0,-0.98821,1e-05,1.64111]
[1778943984354,39.27,78079.78,0.0,-0.9882,1e-05,1.64183]
[1778943989389,39.27,78081.62,0.0,-0.98818,1e-05,1.64514]
[1778943994424,39.27,78083.56,0.0,-0.98816,1e-05,1.64655]
[1778943997943,39.27,78090.64,0.0,-0.98806,1e-05,1.65933]
[1778944003487,39.27,78090.92,0.0,-0.98805,1e-05,1.65984]
[1778944004494,39.27,78077.64,0.0,-0.98825,1e-05,1.63593]
[1778944005502,39.27,78064.59,0.0,-0.98844,1e-05,1.6127]
[1778944006508,39.27,78064.45,0.0,-0.98844,1e-05,1.61246]
[1778944012550,39.27,78062.57,0.0,-0.98847,1e-05,1.60913]
[1778944018091,39.27,78064.36,0.0,-0.98844,1e-05,1.6123]
[1778944023627,39.27,78062.93,0.0,-0.98846,1e-05,1.60977]
[1778944030676,39.27,78058.11,0.0,-0.98853,1e-05,1.60127]
[1778944035711,39.27,78057.79,0.0,-0.98854,1e-05,1.60071]
[1778944040746,39.27,78047.74,0.0,-0.98868,1e-05,1.58311]
[1778944041756,39.27,78045.77,0.0,-0.98871,1e-05,1.57968]
[1778944046788,39.27,78047.03,0.0,-0.98869,1e-05,1.58187]
[1778944052830,39.27,78050.9,0.0,-0.98865,1e-05,1.5866]
[1778944057865,39.27,78053.19,0.0,-0.98862,1e-05,1.59061]
[1778944060885,39.27,78047.44,0.0,-0.9887,1e-05,1.58057]
[1778944066928,39.27,78050.21,0.0,-0.98866,1e-05,1.5854]
[1778944071965,39.27,78049.42,0.0,-0.98867,1e-05,1.58402]
[1778944074984,39.27,78049.73,0.0,-0.98867,1e-05,1.58456]
[1778944079013,39.27,78059.43,0.0,-0.98853,1e-05,1.60156]
[1778944081030,39.27,78060.17,0.0,-0.98852,1e-05,1.60286]
[1778944083046,39.27,78051.88,0.0,-0.98864,1e-05,1.58831]
[1778944086066,39.27,78050.58,0.0,-0.98865,1e-05,1.58604]
[1778944091100,39.27,78055.81,0.0,-0.98858,1e-05,1.5952]
[1778944098151,39.27,78055.58,0.0,-0.98858,1e-05,1.59479]
[1778944101169,39.27,78061.87,0.0,-0.98849,1e-05,1.60586]
[1778944105199,39.27,78062.49,0.0,-0.98848,1e-05,1.60695]
[1778944107212,39.27,78066.81,0.0,-0.98842,1e-05,1.61459]
[1778944112248,39.27,78065.65,0.0,-0.98845,1e-05,1.61049]
[1778944117282,39.27,78064.74,0.0,-0.98847,1e-05,1.60888]
[1778944122317,39.27,78065.14,0.0,-0.98846,1e-05,1.60959]
[1778944127354,39.27,78065.05,0.0,-0.98846,1e-05,1.60943]
[1778944134404,39.27,78065.58,0.0,-0.98845,1e-05,1.61037]
[1778944139438,39.27,78068.99,0.0,-0.9884,1e-05,1.61641]
[1778944142460,39.27,78074.19,0.0,-0.98833,1e-05,1.62565]
[1778944144473,39.27,78077.45,0.0,-0.98828,1e-05,1.63146]
[1778944149508,39.27,78078.72,0.0,-0.98826,1e-05,1.63373]
[1778944154543,39.27,78079.42,0.0,-0.98825,1e-05,1.63499]
[1778944159578,39.27,78082.21,0.0,-0.98821,1e-05,1.63998]
[1778944164613,39.27,78080.61,0.0,-0.98823,1e-05,1.63712]
[1778944169648,39.27,78076.97,0.0,-0.98829,1e-05,1.63061]
[1778944174683,39.27,78074.97,0.0,-0.98833,1e-05,1.62498]
[1778944179718,39.27,78072.27,0.0,-0.98837,1e-05,1.62018]
[1778944184756,39.27,78069.19,0.0,-0.98842,1e-05,1.61471]
[1778944189793,39.27,78064.22,0.0,-0.98849,1e-05,1.60592]
[1778944194826,39.27,78061.07,0.0,-0.98853,1e-05,1.60037]
[1778944199862,39.27,78059.25,0.0,-0.98856,1e-05,1.59717]
[1778944203890,39.27,78053.68,0.0,-0.98864,1e-05,1.58741]
[1778944205903,39.27,78053.65,0.0,-0.98864,1e-05,1.58736]
[1778944210941,39.27,78055.56,0.0,-0.98861,1e-05,1.5907]
[1778944215975,39.27,78056.69,0.0,-0.98859,1e-05,1.59268]
[1778944221010,39.27,78054.42,0.0,-0.98863,1e-05,1.58871]
[1778944228059,39.27,78055.64,0.0,-0.98861,1e-05,1.59084]
[1778944234106,39.27,78057.34,0.0,-0.9886,1e-05,1.59179]
[1778944239140,39.27,78058.89,0.0,-0.98858,1e-05,1.59451]
[1778944244177,39.27,78058.24,0.0,-0.98859,1e-05,1.59337]
[1778944249210,39.27,78056.46,0.0,-0.98861,1e-05,1.59025]
[1778944251225,39.27,78051.78,0.0,-0.98868,1e-05,1.58207]
[1778944254247,39.27,78048.06,0.0,-0.98873,1e-05,1.5756]
[1778944255252,39.27,78042.57,0.0,-0.98881,1e-05,1.56608]
[1778944257272,39.27,78038.24,0.0,-0.98887,1e-05,1.5586]
[1778944263314,39.27,78035.81,0.0,-0.9889,1e-05,1.55442]
[1778944269357,39.27,78034.23,0.0,-0.98893,1e-05,1.55171]
[1778944274393,39.27,78033.04,0.0,-0.98894,1e-05,1.54966]
[1778944279427,39.27,78031.36,0.0,-0.98897,1e-05,1.54679]
[1778944284462,39.27,78031.34,0.0,-0.98897,1e-05,1.54675]
[1778944290504,39.27,78030.18,0.0,-0.98898,1e-05,1.54477]
[1778944295541,39.27,78026.52,0.0,-0.98905,1e-05,1.53653]
[1778944300059,39.27,78020.02,0.0,-0.98914,1e-05,1.52549]
[1778944301582,39.27,78017.62,0.0,-0.98917,1e-05,1.52143]
[1778944310128,39.27,78024.51,0.0,-0.98907,1e-05,1.53311]
[1778944311657,39.27,78028.08,0.0,-0.98902,1e-05,1.53919]
[1778944316693,39.27,78031.34,0.0,-0.98898,1e-05,1.54476]
[1778944321727,39.27,78032.43,0.0,-0.98896,1e-05,1.54663]
[1778944326762,39.27,78031.17,0.0,-0.98898,1e-05,1.54447]
[1778944331797,39.27,78031.72,0.0,-0.98897,1e-05,1.54541]
[1778944336834,39.27,78038.56,0.0,-0.98888,1e-05,1.55715]
[1778944337839,39.27,78049.72,0.0,-0.98872,1e-05,1.57647]
[1778944338846,39.27,78052.33,0.0,-0.98868,1e-05,1.58101]
[1778944343882,39.27,78052.59,0.0,-0.98868,1e-05,1.58146]
[1778944348918,39.27,78050.39,0.0,-0.98871,1e-05,1.57763]
[1778944350409,39.27,78037.52,0.0,-0.98889,1e-05,1.55536]
[1778944350931,39.27,78037.52,0.0,-0.98889,1e-05,1.55536]
[1778944355966,39.27,78037.21,0.0,-0.98891,1e-05,1.55283]
[1778944361002,39.27,78035.92,0.0,-0.98893,1e-05,1.55062]
[1778944366036,39.27,78034.2,0.0,-0.98895,1e-05,1.54767]
[1778944371074,39.27,78033.22,0.0,-0.98897,1e-05,1.54599]
[1778944379129,39.27,78031.77,0.0,-0.98899,1e-05,1.54351]
[1778944384163,39.27,78029.93,0.0,-0.98901,1e-05,1.54036]
[1778944391212,39.27,78028.37,0.0,-0.98903,1e-05,1.5377]
[1778944394234,39.27,78033.79,0.0,-0.98896,1e-05,1.54697]
[1778944401283,39.27,78034.03,0.0,-0.98896,1e-05,1.54738]
[1778944406317,39.27,78034.66,0.0,-0.98895,1e-05,1.54846]
[1778944410345,39.27,78040.9,0.0,-0.98886,1e-05,1.55918]
[1778944410834,39.27,78046.52,0.0,-0.98878,1e-05,1.5689]
[1778944413366,39.27,78048.09,0.0,-0.98877,1e-05,1.56961]
[1778944418401,39.27,78048.65,0.0,-0.98876,1e-05,1.57058]
[1778944423437,39.27,78053.43,0.0,-0.9887,1e-05,1.57889]
[1778944428474,39.27,78055.21,0.0,-0.98867,1e-05,1.58199]
[1778944433506,39.27,78058.43,0.0,-0.98863,1e-05,1.58761]
[1778944438541,39.27,78060.65,0.0,-0.98859,1e-05,1.5915]
[1778944443576,39.27,78061.39,0.0,-0.98858,1e-05,1.5928]
[1778944448612,39.27,78057.96,0.0,-0.98863,1e-05,1.58679]
[1778944456671,39.27,78058.29,0.0,-0.98863,1e-05,1.58737]
[1778944462709,39.27,78061.48,0.0,-0.98858,1e-05,1.59296]
[1778944468751,39.27,78062.69,0.0,-0.98857,1e-05,1.59508]
[1778944476807,39.27,78062.88,0.0,-0.98858,1e-05,1.59338]
[1778944481842,39.27,78064.64,0.0,-0.98855,1e-05,1.59647]
[1778944486876,39.27,78064.67,0.0,-0.98855,1e-05,1.59652]
[1778944491912,39.27,78065.89,0.0,-0.98853,1e-05,1.59867]
[1778944496947,39.27,78067.57,0.0,-0.98851,1e-05,1.60162]
[1778944501982,39.27,78066.79,0.0,-0.98852,1e-05,1.60025]
[1778944507017,39.27,78061.25,0.0,-0.9886,1e-05,1.59052]
[1778944512056,39.27,78063.42,0.0,-0.98857,1e-05,1.59433]
[1778944518099,39.27,78064.39,0.0,-0.98855,1e-05,1.59603]
[1778944523135,39.27,78064.3,0.0,-0.98856,1e-05,1.59587]
[1778944530183,39.27,78064.82,0.0,-0.98855,1e-05,1.59679]
[1778944531680,39.27,78075.08,0.0,-0.98842,1e-05,1.61285]
[1778944532687,39.27,78077.15,0.0,-0.98839,1e-05,1.61652]
[1778944538239,39.27,78081.85,0.0,-0.98832,1e-05,1.62488]
[1778944544773,39.27,78085.99,0.0,-0.98826,1e-05,1.63227]
[1778944550815,39.27,78083.2,0.0,-0.9883,1e-05,1.62729]
[1778944559386,39.27,78084.21,0.0,-0.98828,1e-05,1.62909]
[1778944564422,39.27,78088.79,0.0,-0.98821,1e-05,1.63729]
[1778944569456,39.27,78086.22,0.0,-0.98825,1e-05,1.63269]
[1778944574491,39.27,78088.8,0.0,-0.98821,1e-05,1.63731]
[1778944579525,39.27,78086.3,0.0,-0.98825,1e-05,1.63283]
[1778944584561,39.27,78086.24,0.0,-0.98825,1e-05,1.63272]
[1778944589595,39.27,78086.55,0.0,-0.98825,1e-05,1.63328]
[1778944593624,39.27,78081.31,0.0,-0.98834,1e-05,1.62186]
[1778944594632,39.27,78075.22,0.0,-0.98843,1e-05,1.61105]
[1778944595637,39.27,78074.39,0.0,-0.98844,1e-05,1.60958]
[1778944600673,39.27,78070.52,0.0,-0.9885,1e-05,1.60274]
[1778944605709,39.27,78068.92,0.0,-0.98852,1e-05,1.59992]
[1778944610744,39.27,78069.48,0.0,-0.98851,1e-05,1.60091]
[1778944616790,39.27,78069.24,0.0,-0.98851,1e-05,1.60048]
[1778944621821,39.27,78067.26,0.0,-0.98854,1e-05,1.597]
[1778944626856,39.27,78064.67,0.0,-0.98858,1e-05,1.59245]
[1778944628870,39.27,78051.14,0.0,-0.98877,1e-05,1.56886]
[1778944629880,39.27,78049.85,0.0,-0.98879,1e-05,1.56662]
[1778944631892,39.27,78042.67,0.0,-0.98889,1e-05,1.55423]
[1778944635919,39.27,78043.87,0.0,-0.98887,1e-05,1.55629]
[1778944637935,39.27,78033.61,0.0,-0.98902,1e-05,1.5387]
[1778944638941,39.27,78032.26,0.0,-0.98904,1e-05,1.5364]
[1778944644465,39.27,78030.17,0.0,-0.98906,1e-05,1.53284]
[1778944650017,39.27,78028.59,0.0,-0.98909,1e-05,1.53015]
[1778944654537,39.27,78037.06,0.0,-0.98898,1e-05,1.54261]
[1778944656059,39.27,78037.59,0.0,-0.98897,1e-05,1.54351]
[1778944661094,39.27,78036.42,0.0,-0.98899,1e-05,1.54151]
[1778944664606,39.27,78046.76,0.0,-0.98885,1e-05,1.55927]
[1778944666129,39.27,78048.32,0.0,-0.98883,1e-05,1.56196]
[1778944671165,39.27,78051.4,0.0,-0.98878,1e-05,1.56729]
[1778944677205,39.27,78051.95,0.0,-0.98877,1e-05,1.56825]
[1778944680228,39.27,78048.97,0.0,-0.98882,1e-05,1.56309]
[1778944683248,39.27,78042.36,0.0,-0.98891,1e-05,1.55169]
[1778944684748,39.27,78041.36,0.0,-0.98892,1e-05,1.54998]
[1778944690298,39.27,78046.79,0.0,-0.98885,1e-05,1.55932]
[1778944695334,39.27,78044.31,0.0,-0.98888,1e-05,1.55505]
[1778944700370,39.27,78044.84,0.0,-0.98887,1e-05,1.55596]
[1778944705404,39.27,78043.41,0.0,-0.98889,1e-05,1.5535]
[1778944713461,39.27,78042.7,0.0,-0.98892,1e-05,1.55028]
[1778944718497,39.27,78041.44,0.0,-0.98894,1e-05,1.54812]
[1778944724539,39.27,78047.01,0.0,-0.98886,1e-05,1.5577]
[1778944725545,39.27,78054.04,0.0,-0.98876,1e-05,1.56985]
[1778944726552,39.27,78062.24,0.0,-0.98864,1e-05,1.58413]
[1778944731597,39.27,78061.78,0.0,-0.98865,1e-05,1.58333]
[1778944735623,39.27,78067.11,0.0,-0.98857,1e-05,1.59266]
[1778944742673,39.27,78067.52,0.0,-0.98857,1e-05,1.59338]
[1778944750729,39.27,78067.99,0.0,-0.98856,1e-05,1.59421]
[1778944755765,39.27,78069.28,0.0,-0.98854,1e-05,1.59647]
[1778944760801,39.27,78069.09,0.0,-0.98854,1e-05,1.59614]
[1778944765841,39.27,78068.68,0.0,-0.98855,1e-05,1.59542]
[1778944770870,39.27,78068.6,0.0,-0.98855,1e-05,1.59528]
[1778944778926,39.27,78069.39,0.0,-0.98855,1e-05,1.59463]
[1778944783961,39.27,78069.11,0.0,-0.98856,1e-05,1.59414]
[1778944791011,39.27,78069.12,0.0,-0.98856,1e-05,1.59416]
[1778944796054,39.27,78069.18,0.0,-0.98856,1e-05,1.59426]
[1778944803103,39.27,78069.13,0.0,-0.98856,1e-05,1.59417]
[1778944808138,39.27,78068.94,0.0,-0.98856,1e-05,1.59384]
[1778944813173,39.27,78069.34,0.0,-0.98855,1e-05,1.59454]
[1778944818208,39.27,78068.57,0.0,-0.98857,1e-05,1.59319]
[1778944823243,39.27,78069.14,0.0,-0.98856,1e-05,1.59419]
[1778944829285,39.27,78068.69,0.0,-0.98856,1e-05,1.5934]
[1778944834320,39.27,78068.8,0.0,-0.98858,1e-05,1.59156]
[1778944839355,39.27,78069.22,0.0,-0.98857,1e-05,1.59229]
[1778944844390,39.27,78069.08,0.0,-0.98857,1e-05,1.59205]
[1778944852446,39.27,78069.1,0.0,-0.98857,1e-05,1.59208]
[1778944859495,39.27,78068.94,0.0,-0.98857,1e-05,1.5918]
[1778944862518,39.27,78062.37,0.0,-0.98867,1e-05,1.58031]
[1778944863523,39.27,78056.0,0.0,-0.98876,1e-05,1.56922]
[1778944869567,39.27,78056.89,0.0,-0.98875,1e-05,1.57077]
[1778944874602,39.27,78059.27,0.0,-0.98871,1e-05,1.5749]
[1778944880644,39.27,78057.56,0.0,-0.98874,1e-05,1.57193]
[1778944886163,39.27,78058.53,0.0,-0.98872,1e-05,1.57362]
[1778944891721,39.27,78061.63,0.0,-0.98869,1e-05,1.57699]
[1778944896757,39.27,78061.41,0.0,-0.9887,1e-05,1.57661]
[1778944901791,39.27,78061.57,0.0,-0.98869,1e-05,1.57689]
[1778944907836,39.27,78062.92,0.0,-0.98867,1e-05,1.57924]
[1778944912876,39.27,78057.36,0.0,-0.98875,1e-05,1.56957]
[1778944913882,39.27,78050.18,0.0,-0.98885,1e-05,1.55714]
[1778944914886,39.27,78047.09,0.0,-0.9889,1e-05,1.55182]
[1778944919924,39.27,78043.9,0.0,-0.98894,1e-05,1.54634]
[1778944925967,39.27,78040.24,0.0,-0.98899,1e-05,1.54008]
[1778944931006,39.27,78037.7,0.0,-0.98903,1e-05,1.53574]
[1778944936040,39.27,78033.29,0.0,-0.98909,1e-05,1.52824]
[1778944938050,39.27,78038.81,0.0,-0.98901,1e-05,1.53764]
[1778944940075,39.27,78043.72,0.0,-0.98894,1e-05,1.54604]
[1778944942079,39.27,78053.09,0.0,-0.98881,1e-05,1.56217]
[1778944943085,39.27,78054.93,0.0,-0.98879,1e-05,1.56535]
[1778944949127,39.27,78058.16,0.0,-0.98874,1e-05,1.57095]
[1778944956652,39.27,78059.65,0.0,-0.98873,1e-05,1.57152]
[1778944964232,39.27,78060.84,0.0,-0.98872,1e-05,1.57359]
[1778944969269,39.27,78059.99,0.0,-0.98873,1e-05,1.57211]
[1778944974302,39.27,78061.27,0.0,-0.98871,1e-05,1.57434]
[1778944979339,39.27,78061.84,0.0,-0.9887,1e-05,1.57533]
[1778944984373,39.27,78062.87,0.0,-0.98869,1e-05,1.57713]
[1778944986869,39.27,78051.5,0.0,-0.98885,1e-05,1.55741]
[1778944992428,39.27,78048.4,0.0,-0.98889,1e-05,1.55207]
[1778944997463,39.27,78044.63,0.0,-0.98895,1e-05,1.5456]
[1778945003505,39.27,78042.49,0.0,-0.98898,1e-05,1.54193]
[1778945008540,39.27,78039.58,0.0,-0.98902,1e-05,1.53696]
[1778945012569,39.27,78047.07,0.0,-0.98893,1e-05,1.54779]
[1778945013576,39.27,78052.58,0.0,-0.98885,1e-05,1.55727]
[1778945017081,39.27,78059.3,0.0,-0.98875,1e-05,1.5689]
[1778945027151,39.27,78061.45,0.0,-0.98872,1e-05,1.57263]
[1778945033716,39.27,78064.17,0.0,-0.98868,1e-05,1.57737]
[1778945041771,39.27,78067.75,0.0,-0.98863,1e-05,1.58362]
[1778945044792,39.27,78073.37,0.0,-0.98855,1e-05,1.59347]
[1778945047295,39.27,78077.55,0.0,-0.98849,1e-05,1.60082]
[1778945052848,39.27,78076.35,0.0,-0.98851,1e-05,1.59871]
[1778945057883,39.27,78074.15,0.0,-0.98854,1e-05,1.59484]
[1778945063925,39.27,78073.16,0.0,-0.98856,1e-05,1.5931]
[1778945068960,39.27,78072.17,0.0,-0.98857,1e-05,1.59136]
[1778945071982,39.27,78077.66,0.0,-0.98851,1e-05,1.59897]
[1778945077018,39.27,78078.01,0.0,-0.9885,1e-05,1.59959]
[1778945083059,39.27,78079.23,0.0,-0.98848,1e-05,1.60174]
[1778945088095,39.27,78080.82,0.0,-0.98846,1e-05,1.60455]
[1778945094137,39.27,78086.5,0.0,-0.98838,1e-05,1.61461]
[1778945099173,39.27,78088.69,0.0,-0.98835,1e-05,1.61851]
[1778945103205,39.27,78096.8,0.0,-0.98823,1e-05,1.63299]
[1778945104209,39.27,78097.43,0.0,-0.98822,1e-05,1.63412]
[1778945111259,39.27,78093.96,0.0,-0.98827,1e-05,1.6279]
[1778945116295,39.27,78091.73,0.0,-0.9883,1e-05,1.62392]
[1778945121328,39.27,78101.45,0.0,-0.98816,1e-05,1.64134]
[1778945122336,39.27,78107.67,0.0,-0.98807,1e-05,1.65256]
[1778945123343,39.27,78109.34,0.0,-0.98804,1e-05,1.65559]
[1778945128379,39.27,78111.05,0.0,-0.98802,1e-05,1.65869]
[1778945133412,39.27,78112.96,0.0,-0.988,1e-05,1.66006]
[1778945141467,39.27,78112.78,0.0,-0.988,1e-05,1.65973]
[1778945146505,39.27,78113.14,0.0,-0.988,1e-05,1.66038]
[1778945149524,39.27,78119.49,0.0,-0.9879,2e-05,1.67195]
[1778945155566,39.27,78118.66,0.0,-0.98792,2e-05,1.67043]
[1778945161608,39.27,78120.97,0.0,-0.98788,2e-05,1.67465]
[1778945166644,39.27,78122.71,0.0,-0.98786,2e-05,1.67784]
[1778945171679,39.27,78123.6,0.0,-0.98784,2e-05,1.67947]
[1778945173693,39.27,78129.29,0.0,-0.98776,2e-05,1.68992]
[1778945178728,39.27,78129.77,0.0,-0.98775,2e-05,1.69081]
[1778945185777,39.27,78130.49,0.0,-0.98774,2e-05,1.69213]
[1778945191820,39.27,78130.34,0.0,-0.98775,2e-05,1.68973]
[1778945198350,39.27,78130.27,0.0,-0.98776,2e-05,1.6896]
[1778945203904,39.27,78130.35,0.0,-0.98775,2e-05,1.68975]
[1778945208940,39.27,78130.38,0.0,-0.98775,2e-05,1.68981]
[1778945210952,39.27,78136.76,0.0,-0.98766,2e-05,1.70159]
[1778945218490,39.27,78138.46,0.0,-0.98763,2e-05,1.70474]
[1778945227067,39.27,78138.43,0.0,-0.98763,2e-05,1.70469]
[1778945231094,39.27,78129.77,0.0,-0.98776,2e-05,1.68868]
[1778945233109,39.27,78124.42,0.0,-0.98784,2e-05,1.67886]
[1778945238145,39.27,78126.14,0.0,-0.98782,2e-05,1.68201]
[1778945243180,39.27,78127.51,0.0,-0.9878,2e-05,1.68453]
[1778945249220,39.27,78128.27,0.0,-0.98779,2e-05,1.68592]
[1778945254255,39.27,78130.81,0.0,-0.98776,2e-05,1.68847]
[1778945259293,39.27,78133.5,0.0,-0.98772,2e-05,1.69343]
[1778945264325,39.27,78135.73,0.0,-0.98769,2e-05,1.69755]
[1778945271377,39.27,78136.3,0.0,-0.98768,2e-05,1.69861]
[1778945276411,39.28,78134.47,0.0,-0.98769,2e-05,1.69701]
[1778945281449,39.3,78133.66,0.0,-0.98768,2e-05,1.69846]
[1778945289503,39.3,78132.61,0.0,-0.98769,2e-05,1.69711]
[1778945294539,39.3,78132.56,0.0,-0.98769,2e-05,1.69702]
[1778945299574,39.3,78134.35,0.0,-0.98766,2e-05,1.70033]
[1778945309121,39.3,78135.73,0.0,-0.98764,2e-05,1.70288]
[1778945316699,39.3,78138.91,0.0,-0.98761,2e-05,1.70664]
[1778945322742,39.3,78140.56,0.0,-0.98758,2e-05,1.70971]
[1778945329262,39.3,78141.38,0.0,-0.98757,2e-05,1.71123]
[1778945334826,39.3,78144.6,0.0,-0.98752,2e-05,1.71723]
[1778945336840,39.3,78138.4,0.0,-0.98762,2e-05,1.70569]
[1778945342883,39.3,78137.34,0.0,-0.98763,2e-05,1.70373]
[1778945349401,39.3,78139.37,0.0,-0.9876,2e-05,1.70749]
[1778945355973,39.3,78140.81,0.0,-0.98758,2e-05,1.71017]
[1778945357987,39.3,78129.64,0.0,-0.98775,2e-05,1.6895]
[1778945359471,39.3,78120.45,0.0,-0.98789,2e-05,1.67265]
[1778945365036,39.31,78117.44,0.0,-0.98792,2e-05,1.66911]
[1778945370072,39.32,78112.7,0.0,-0.98796,1e-05,1.66374]
[1778945375106,39.34,78110.89,0.0,-0.98798,1e-05,1.66154]
[1778945380141,39.35,78107.27,0.0,-0.98801,1e-05,1.65818]
[1778945383162,39.36,78102.07,0.0,-0.98807,1e-05,1.65077]
[1778945386183,39.37,78095.73,0.0,-0.98814,1e-05,1.64138]
[1778945389684,39.38,78088.02,0.0,-0.98824,1e-05,1.62964]
[1778945392226,39.39,78081.85,0.0,-0.98832,1e-05,1.62007]
[1778945397262,39.39,78078.3,0.0,-0.98837,1e-05,1.61377]
[1778945398268,39.39,78070.94,0.0,-0.98848,1e-05,1.60077]
[1778945402298,39.39,78080.22,0.0,-0.98834,1e-05,1.61717]
[1778945403307,39.39,78087.3,0.0,-0.98823,1e-05,1.63048]
[1778945408342,39.41,78091.15,0.0,-0.98815,1e-05,1.64081]
[1778945414385,39.43,78092.29,0.0,-0.9881,1e-05,1.64691]
[1778945419419,39.44,78093.3,0.0,-0.98805,1e-05,1.65206]
[1778945426468,39.46,78093.42,0.0,-0.98801,1e-05,1.65688]
[1778945432520,39.48,78092.82,0.0,-0.988,1e-05,1.65758]
[1778945433522,39.48,78100.53,0.0,-0.98788,2e-05,1.6722]
[1778945434529,39.49,78110.81,0.0,-0.98772,2e-05,1.69162]
[1778945435537,39.49,78109.72,0.0,-0.98773,2e-05,1.69021]
[1778945440572,39.5,78109.77,0.0,-0.98771,2e-05,1.69324]
[1778945445607,39.52,78108.45,0.0,-0.9877,2e-05,1.69415]
[1778945450642,39.54,78106.62,0.0,-0.98769,2e-05,1.69604]
[1778945455677,39.56,78105.1,0.0,-0.98767,2e-05,1.69842]
[1778945461720,39.59,78104.23,0.0,-0.98763,2e-05,1.70296]
[1778945466756,39.62,78103.07,0.0,-0.9876,2e-05,1.70587]
[1778945472260,39.64,78102.43,0.0,-0.98756,2e-05,1.71068]
[1778945477842,39.67,78102.94,0.0,-0.98751,2e-05,1.71656]
[1778945483883,39.7,78104.11,0.0,-0.98744,2e-05,1.72557]
[1778945485898,39.7,78112.47,0.0,-0.98729,2e-05,1.74306]
[1778945490932,39.73,78117.38,0.0,-0.98718,2e-05,1.75696]
[1778945494962,39.74,78124.85,0.0,-0.98704,2e-05,1.7726]
[1778945496975,39.75,78131.91,0.0,-0.98691,2e-05,1.78784]
[1778945497981,39.75,78139.46,0.0,-0.98679,2e-05,1.80315]
[1778945503019,39.77,78141.95,0.0,-0.98671,2e-05,1.81228]
[1778945505032,39.78,78135.43,0.0,-0.9868,2e-05,1.80151]
[1778945510067,39.8,78139.2,0.0,-0.9867,2e-05,1.81311]
[1778945516108,39.82,78140.4,0.0,-0.98664,2e-05,1.82059]
[1778945521143,39.84,78143.89,0.0,-0.98654,2e-05,1.83161]
[1778945526178,39.86,78145.47,0.0,-0.98648,2e-05,1.83885]
[1778945531213,40.0,78152.03,0.0,-0.9861,2e-05,1.884]
[1778945534235,40.01,78160.59,0.0,-0.98594,2e-05,1.90244]
[1778945535241,40.01,78167.25,0.0,-0.98582,2e-05,1.91642]
[1778945540276,40.03,78164.69,0.0,-0.98584,2e-05,1.91471]
[1778945545311,40.04,78161.66,0.0,-0.98586,2e-05,1.912]
[1778945547327,40.05,78153.48,0.0,-0.98599,2e-05,1.8971]
[1778945552828,40.06,78152.94,0.0,-0.98598,2e-05,1.89714]
[1778945558403,40.08,78152.12,0.0,-0.98596,2e-05,1.89983]
[1778945563437,40.1,78152.89,0.0,-0.98591,2e-05,1.90514]
[1778945568475,40.11,78151.59,0.0,-0.9859,2e-05,1.9063]
[1778945570489,40.12,78142.56,0.0,-0.98604,2e-05,1.88993]
[1778945571494,40.15,78132.53,0.0,-0.98614,2e-05,1.87817]
[1778945579553,40.18,78131.78,0.0,-0.9861,2e-05,1.883]
[1778945587610,40.24,78133.1,0.0,-0.98597,2e-05,1.89882]
[1778945589623,40.24,78138.22,0.0,-0.98587,2e-05,1.9105]
[1778945590631,40.25,78144.68,0.0,-0.98575,2e-05,1.92412]
[1778945591637,40.25,78150.97,0.0,-0.98564,2e-05,1.93745]
[1778945592644,40.25,78151.09,0.0,-0.98563,2e-05,1.93841]
[1778945595669,40.26,78157.6,0.0,-0.9855,2e-05,1.95366]
[1778945596672,40.27,78160.68,0.0,-0.98544,2e-05,1.96058]
[1778945598687,40.27,78163.49,0.0,-0.98538,2e-05,1.96761]
[1778945603731,40.29,78161.46,0.0,-0.98539,2e-05,1.96675]
[1778945608765,40.3,78161.85,0.0,-0.98535,2e-05,1.97076]
[1778945613800,40.31,78158.06,0.0,-0.98541,2e-05,1.96387]
[1778945618835,40.33,78156.71,0.0,-0.9854,2e-05,1.96427]
[1778945623870,40.34,78155.9,0.0,-0.98539,2e-05,1.96574]
[1778945628905,40.35,78155.74,0.0,-0.98537,2e-05,1.96845]
[1778945633941,40.37,78153.3,0.0,-0.98538,2e-05,1.96651]
[1778945635955,40.37,78146.28,0.0,-0.98549,2e-05,1.95353]
[1778945636963,40.37,78142.95,0.0,-0.98555,2e-05,1.94744]
[1778945639985,40.38,78142.11,0.0,-0.98554,2e-05,1.94765]
[1778945641998,40.39,78132.54,0.0,-0.9857,2e-05,1.92975]
[1778945643457,40.39,78131.99,0.0,-0.98569,2e-05,1.92996]
[1778945650058,40.41,78134.45,0.0,-0.98561,2e-05,1.93951]
[1778945655091,40.43,78136.32,0.0,-0.98555,2e-05,1.94653]
[1778945661140,40.44,78137.68,0.0,-0.9855,2e-05,1.95316]
[1778945666167,40.46,78140.4,0.0,-0.98542,2e-05,1.96186]
[1778945671206,40.47,78141.29,0.0,-0.98539,2e-05,1.96447]
[1778945677253,40.49,78142.17,0.0,-0.98535,2e-05,1.97004]
[1778945683738,40.5,78142.74,0.0,-0.9853,2e-05,1.97495]
[1778945689329,40.52,78143.48,0.0,-0.98526,2e-05,1.98017]
[1778945696377,40.54,78143.56,0.0,-0.98522,2e-05,1.9846]
[1778945701412,40.55,78143.85,0.0,-0.98519,2e-05,1.98824]
[1778945706448,40.56,78144.84,0.0,-0.98515,2e-05,1.99329]
[1778945711484,40.58,78145.23,0.0,-0.98511,2e-05,1.9971]
[1778945716518,40.57,78145.02,0.0,-0.98512,2e-05,1.99645]
[1778945721557,40.57,78145.22,0.0,-0.98512,2e-05,1.99665]
[1778945726588,40.57,78145.66,0.0,-0.98511,2e-05,1.99735]
[1778945731624,40.57,78145.92,0.0,-0.98513,2e-05,1.99531]
[1778945736660,40.57,78146.23,0.0,-0.98512,2e-05,1.99578]
[1778945743709,40.57,78146.38,0.0,-0.98512,2e-05,1.99586]
[1778945750757,40.57,78147.42,0.0,-0.9851,2e-05,1.99777]
[1778945760827,40.57,78147.44,0.0,-0.98511,2e-05,1.99751]
[1778945770897,40.57,78146.82,0.0,-0.98512,2e-05,1.99598]
[1778945778952,40.59,78147.01,0.0,-0.98507,2e-05,2.00133]
[1778945783992,40.6,78153.18,0.0,-0.98494,2e-05,2.01703]
[1778945789025,40.6,78156.37,0.0,-0.98489,2e-05,2.02325]
[1778945794060,40.6,78156.44,0.0,-0.98491,2e-05,2.02054]
[1778945799106,40.6,78154.38,0.0,-0.98495,2e-05,2.01583]
[1778945804130,40.59,78153.18,0.0,-0.98497,2e-05,2.01288]
[1778945808166,40.59,78147.94,0.0,-0.98507,2e-05,2.00174]
[1778945810180,40.59,78143.54,0.0,-0.98514,2e-05,1.99261]
[1778945816225,40.59,78144.88,0.0,-0.98512,2e-05,1.996]
[1778945823272,40.61,78145.27,0.0,-0.98508,2e-05,2.00022]
[1778945829314,40.62,78145.47,0.0,-0.98505,2e-05,2.00355]
[1778945834793,40.63,78146.36,0.0,-0.98501,2e-05,2.00779]
[1778945840391,40.64,78146.66,0.0,-0.98498,2e-05,2.01125]
[1778945845447,40.65,78147.67,0.0,-0.98496,2e-05,2.01395]
[1778945854977,40.66,78147.36,0.0,-0.98495,2e-05,2.01505]
[1778945860555,40.67,78147.83,0.0,-0.98492,2e-05,2.01875]
[1778945865584,40.68,78147.81,0.0,-0.9849,2e-05,2.02095]
[1778945870619,40.69,78149.53,0.0,-0.98485,2e-05,2.02672]
[1778945875655,40.7,78151.98,0.0,-0.98478,2e-05,2.03388]
[1778945880689,40.71,78151.64,0.0,-0.98477,2e-05,2.03523]
[1778945886731,40.72,78152.1,0.0,-0.98474,2e-05,2.03857]
[1778945890759,40.73,78155.87,0.0,-0.98466,2e-05,2.04789]
[1778945895797,40.74,78155.25,0.0,-0.98466,2e-05,2.04843]
[1778945900829,40.74,78157.38,0.0,-0.9846,2e-05,2.05461]
[1778945905863,40.75,78155.2,0.0,-0.98463,2e-05,2.05181]
[1778945910900,40.76,78154.49,0.0,-0.98463,2e-05,2.05204]
[1778945915934,40.76,78152.49,0.0,-0.98467,2e-05,2.04717]
[1778945920971,40.77,78152.08,0.0,-0.98466,2e-05,2.04803]
[1778945926010,40.78,78152.12,0.0,-0.98464,2e-05,2.04979]
[1778945932054,40.79,78154.35,0.0,-0.98459,2e-05,2.05638]
[1778945939105,40.8,78154.39,0.0,-0.98456,2e-05,2.05873]
[1778945945144,40.8,78155.78,0.0,-0.98452,2e-05,2.06356]
[1778945951186,40.81,78157.79,0.0,-0.98447,2e-05,2.06966]
[1778945956221,40.82,78158.19,0.0,-0.98445,2e-05,2.07206]
[1778945962263,40.83,78158.85,0.0,-0.98442,2e-05,2.07531]
[1778945967298,40.83,78159.09,0.0,-0.9844,2e-05,2.07735]
[1778945974347,40.84,78159.21,0.0,-0.9844,2e-05,2.07729]
[1778945980389,40.85,78160.93,0.0,-0.98435,2e-05,2.08306]
[1778945985897,40.86,78154.92,0.0,-0.98444,2e-05,2.07207]
[1778945991470,40.86,78150.06,0.0,-0.98452,2e-05,2.06277]
[1778945994490,40.87,78157.06,0.0,-0.98439,2e-05,2.07834]
[1778945999525,40.87,78157.48,0.0,-0.98437,2e-05,2.08075]
[1778946002546,40.88,78151.57,0.0,-0.98447,2e-05,2.06935]
[1778946008589,40.88,78151.23,0.0,-0.98446,2e-05,2.07059]
[1778946013623,40.88,78147.4,0.0,-0.98453,2e-05,2.06258]
[1778946018658,40.88,78147.25,0.0,-0.98454,2e-05,2.06112]
[1778946023694,40.87,78146.57,0.0,-0.98456,2e-05,2.05858]
[1778946029735,40.87,78146.16,0.0,-0.98458,2e-05,2.05641]
[1778946034772,40.86,78144.21,0.0,-0.98464,2e-05,2.0489]
[1778946039807,40.86,78141.93,0.0,-0.98469,2e-05,2.04322]
[1778946044843,40.86,78142.4,0.0,-0.98469,2e-05,2.04324]
[1778946051891,40.85,78142.6,0.0,-0.9847,2e-05,2.04236]
[1778946056925,40.85,78143.03,0.0,-0.9847,2e-05,2.04233]
[1778946065990,40.84,78144.14,0.0,-0.98469,2e-05,2.04298]
[1778946071025,40.84,78144.79,0.0,-0.98469,2e-05,2.04342]
[1778946077068,40.83,78145.25,0.0,-0.98469,2e-05,2.04328]
[1778946082103,40.83,78145.41,0.0,-0.98469,2e-05,2.04327]
[1778946091165,40.84,78145.51,0.0,-0.98468,2e-05,2.04447]
[1778946096203,40.85,78144.22,0.0,-0.98468,2e-05,2.04371]
[1778946100241,40.85,78135.01,0.0,-0.98485,2e-05,2.02404]
[1778946101246,40.85,78125.87,0.0,-0.98501,2e-05,2.00522]
[1778946102253,40.85,78126.87,0.0,-0.985,2e-05,2.00715]
[1778946107289,40.85,78127.86,0.0,-0.98497,2e-05,2.00976]
[1778946112325,40.86,78126.61,0.0,-0.98498,2e-05,2.00953]
[1778946118365,40.87,78125.01,0.0,-0.98498,2e-05,2.0091]
[1778946121387,40.88,78129.07,0.0,-0.9849,2e-05,2.01877]
[1778946126904,40.89,78128.21,0.0,-0.98489,2e-05,2.01971]
[1778946132463,40.9,78130.43,0.0,-0.98483,2e-05,2.02653]
[1778946142533,40.92,78128.86,0.0,-0.98482,2e-05,2.02785]
[1778946147569,40.92,78131.16,0.0,-0.98477,2e-05,2.03297]
[1778946155625,40.92,78133.32,0.0,-0.98476,2e-05,2.03396]
[1778946160660,40.91,78135.57,0.0,-0.98473,2e-05,2.03801]
[1778946165696,40.91,78140.4,0.0,-0.98465,2e-05,2.04737]
[1778946170730,40.92,78141.69,0.0,-0.9846,2e-05,2.05218]
[1778946177256,40.93,78146.42,0.0,-0.9845,2e-05,2.06447]
[1778946182814,40.94,78146.76,0.0,-0.98447,2e-05,2.0676]
[1778946190870,40.95,78145.93,0.0,-0.98446,2e-05,2.06906]
[1778946195905,40.96,78146.02,0.0,-0.98444,2e-05,2.07122]
[1778946202955,40.97,78147.45,0.0,-0.98439,2e-05,2.07688]
[1778946207989,40.98,78151.42,0.0,-0.9843,2e-05,2.08699]
[1778946213024,40.99,78150.34,0.0,-0.98432,2e-05,2.08408]
[1778946219079,41.0,78150.86,0.0,-0.98429,2e-05,2.08733]
[1778946222093,41.0,78153.59,0.0,-0.98424,2e-05,2.09408]
[1778946227129,41.01,78152.12,0.0,-0.98425,2e-05,2.09264]
[1778946232164,41.02,78154.58,0.0,-0.98419,2e-05,2.09938]
[1778946237202,41.02,78153.44,0.0,-0.9842,2e-05,2.09847]
[1778946244251,41.03,78155.46,0.0,-0.98414,2e-05,2.10469]
[1778946248280,41.04,78149.71,0.0,-0.98424,2e-05,2.09369]
[1778946253315,41.04,78148.0,0.0,-0.98426,2e-05,2.0915]
[1778946258349,41.05,78147.16,0.0,-0.98426,2e-05,2.09112]
[1778946263384,41.05,78147.63,0.0,-0.98424,2e-05,2.09347]
[1778946268423,41.06,78146.95,0.0,-0.98424,2e-05,2.09339]
[1778946273458,41.06,78145.77,0.0,-0.98427,2e-05,2.08982]
[1778946278493,41.07,78146.2,0.0,-0.98425,2e-05,2.09209]
[1778946284536,41.08,78146.13,0.0,-0.98423,2e-05,2.09357]
[1778946290578,41.08,78146.14,0.0,-0.98422,2e-05,2.0952]
[1778946296620,41.09,78146.71,0.0,-0.9842,2e-05,2.09797]
[1778946301654,41.1,78148.62,0.0,-0.98415,2e-05,2.10325]
[1778946306691,41.1,78144.14,0.0,-0.98422,2e-05,2.09512]
[1778946312733,41.11,78144.37,0.0,-0.9842,2e-05,2.09717]
[1778946318237,41.11,78144.68,0.0,-0.98418,2e-05,2.09937]
[1778946324817,41.12,78145.18,0.0,-0.98416,2e-05,2.10221]
[1778946329853,41.13,78143.23,0.0,-0.98418,2e-05,2.0994]
[1778946335900,41.13,78147.28,0.0,-0.98411,2e-05,2.10692]
[1778946340934,41.14,78147.77,0.0,-0.98409,2e-05,2.10919]
[1778946344962,41.14,78153.64,0.0,-0.98398,2e-05,2.12253]
[1778946349997,41.15,78154.39,0.0,-0.98395,2e-05,2.12521]
[1778946353021,41.15,78167.63,0.0,-0.9837,2e-05,2.15397]
[1778946354028,41.15,78175.91,0.0,-0.98355,2e-05,2.17188]
[1778946359063,41.15,78178.84,0.0,-0.98349,2e-05,2.1789]
[1778946364098,41.16,78182.38,0.0,-0.98341,2e-05,2.18729]
[1778946371611,41.16,78185.46,0.0,-0.98335,2e-05,2.19502]
[1778946379207,41.16,78183.41,0.0,-0.98337,2e-05,2.19179]
[1778946385250,41.17,78181.12,0.0,-0.98341,2e-05,2.18777]
[1778946390286,41.17,78180.1,0.0,-0.98342,2e-05,2.18634]
[1778946396328,41.18,78178.87,0.0,-0.98345,2e-05,2.18204]
[1778946401825,41.18,78177.5,0.0,-0.98347,2e-05,2.17981]
[1778946407404,41.18,78175.62,0.0,-0.9835,2e-05,2.17659]
[1778946412442,41.18,78174.33,0.0,-0.98352,2e-05,2.17441]
[1778946417474,41.19,78174.29,0.0,-0.98352,2e-05,2.17466]
[1778946420495,41.19,78168.06,0.0,-0.98363,2e-05,2.16151]
[1778946426538,41.19,78166.88,0.0,-0.98365,2e-05,2.15959]
[1778946431573,41.19,78165.8,0.0,-0.98367,2e-05,2.15779]
[1778946436607,41.19,78164.24,0.0,-0.98369,2e-05,2.15499]
[1778946442652,41.2,78162.09,0.0,-0.98373,2e-05,2.15103]
[1778946445674,41.2,78173.01,0.0,-0.98352,2e-05,2.17475]
[1778946446677,41.2,78173.58,0.0,-0.98351,2e-05,2.17604]
[1778946450705,41.2,78180.91,0.0,-0.98337,2e-05,2.19211]
[1778946452719,41.2,78184.31,0.0,-0.98332,2e-05,2.19702]
[1778946457761,41.2,78188.93,0.0,-0.98323,2e-05,2.20727]
[1778946459775,41.2,78197.18,0.0,-0.98307,2e-05,2.22536]
[1778946461790,41.2,78200.19,0.0,-0.98301,2e-05,2.23199]
[1778946467834,41.2,78201.6,0.0,-0.98298,2e-05,2.23514]
[1778946470851,41.2,78207.2,0.0,-0.98288,2e-05,2.24751]
[1778946472327,41.2,78211.22,0.0,-0.9828,2e-05,2.25638]
[1778946477900,41.2,78213.37,0.0,-0.98275,2e-05,2.26184]
[1778946482935,41.21,78214.09,0.0,-0.98273,2e-05,2.26413]
[1778946487970,41.21,78217.18,0.0,-0.98267,2e-05,2.27106]
[1778946493005,41.21,78215.65,0.0,-0.9827,2e-05,2.26749]
[1778946498040,41.2,78213.3,0.0,-0.98275,2e-05,2.26211]
[1778946504082,41.2,78211.74,0.0,-0.98278,2e-05,2.25849]
[1778946509118,41.2,78210.47,0.0,-0.98281,2e-05,2.25551]
[1778946514153,41.2,78206.49,0.0,-0.9829,2e-05,2.24396]
[1778946519187,41.2,78203.27,0.0,-0.98297,2e-05,2.23674]
[1778946522677,41.2,78199.41,0.0,-0.98304,2e-05,2.22824]
[1778946528252,41.2,78204.02,0.0,-0.98295,2e-05,2.23841]
[1778946533285,41.2,78207.37,0.0,-0.98289,2e-05,2.24581]
[1778946535299,41.2,78214.15,0.0,-0.98276,2e-05,2.26079]
[1778946540334,41.2,78214.25,0.0,-0.98275,2e-05,2.26087]
[1778946545369,41.2,78211.05,0.0,-0.98282,2e-05,2.25363]
[1778946550404,41.2,78216.29,0.0,-0.98272,2e-05,2.26524]
[1778946555440,41.2,78220.74,0.0,-0.98262,2e-05,2.27564]
[1778946558462,41.2,78214.36,0.0,-0.98275,2e-05,2.26147]
[1778946563496,41.2,78212.02,0.0,-0.9828,2e-05,2.25619]
[1778946568531,41.2,78216.51,0.0,-0.98271,2e-05,2.26606]
[1778946574573,41.2,78217.52,0.0,-0.98271,2e-05,2.26556]
[1778946579608,41.2,78219.22,0.0,-0.98268,2e-05,2.26923]
[1778946584644,41.2,78218.1,0.0,-0.9827,2e-05,2.26665]
[1778946590687,41.2,78219.39,0.0,-0.98267,2e-05,2.26947]
[1778946595721,41.2,78213.22,0.0,-0.9828,2e-05,2.25573]
[1778946601769,41.2,78215.27,0.0,-0.98275,2e-05,2.26041]
[1778946603783,41.2,78210.16,0.0,-0.98285,2e-05,2.24915]
[1778946604790,41.2,78209.09,0.0,-0.98287,2e-05,2.24683]
[1778946609824,41.2,78210.97,0.0,-0.98284,2e-05,2.25122]
[1778946617880,41.2,78212.74,0.0,-0.9828,2e-05,2.25551]
[1778946622917,41.2,78202.08,0.0,-0.983,2e-05,2.23227]
[1778946623925,41.21,78201.79,0.0,-0.98301,2e-05,2.23173]
[1778946626944,41.21,78195.83,0.0,-0.98312,2e-05,2.21897]
[1778946629964,41.21,78188.46,0.0,-0.98326,2e-05,2.20321]
[1778946634999,41.21,78185.62,0.0,-0.98332,2e-05,2.19511]
[1778946640041,41.21,78181.71,0.0,-0.98339,2e-05,2.1877]
[1778946645073,41.21,78178.6,0.0,-0.98346,2e-05,2.18003]
[1778946650108,41.2,78175.49,0.0,-0.98353,2e-05,2.17138]
[1778946655144,41.2,78174.03,0.0,-0.98357,2e-05,2.16732]
[1778946660179,41.2,78172.5,0.0,-0.98361,2e-05,2.16309]
[1778946665215,41.19,78170.26,0.0,-0.98366,2e-05,2.15633]
[1778946671259,41.19,78170.92,0.0,-0.98365,2e-05,2.15759]
[1778946678308,41.18,78170.69,0.0,-0.98368,2e-05,2.15441]
[1778946683811,41.17,78170.45,0.0,-0.98369,2e-05,2.15303]
[1778946690392,41.16,78169.07,0.0,-0.98374,2e-05,2.14798]
[1778946698449,41.17,78169.78,0.0,-0.98374,2e-05,2.14761]
[1778946703951,41.17,78173.02,0.0,-0.98367,2e-05,2.15518]
[1778946709526,41.17,78173.85,0.0,-0.98365,2e-05,2.15769]
[1778946714562,41.17,78174.23,0.0,-0.98364,2e-05,2.15913]
[1778946719596,41.18,78174.86,0.0,-0.98362,2e-05,2.16112]
[1778946725638,41.18,78175.45,0.0,-0.9836,2e-05,2.16319]
[1778946730673,41.18,78176.12,0.0,-0.98358,2e-05,2.16532]
[1778946735708,41.19,78176.81,0.0,-0.98356,2e-05,2.16749]
[1778946744232,41.19,78177.08,0.0,-0.98355,2e-05,2.16919]
[1778946749807,41.2,78177.38,0.0,-0.98353,2e-05,2.1711]
[1778946755848,41.2,78177.41,0.0,-0.98355,2e-05,2.16869]
[1778946760883,41.2,78177.6,0.0,-0.98354,2e-05,2.16978]
[1778946765920,41.2,78182.31,0.0,-0.98344,2e-05,2.1806]
[1778946769948,41.2,78181.13,0.0,-0.98346,2e-05,2.17852]
[1778946774997,41.21,78182.93,0.0,-0.98342,2e-05,2.18297]
[1778946780027,41.21,78182.59,0.0,-0.98343,2e-05,2.18271]
[1778946785061,41.21,78182.97,0.0,-0.98341,2e-05,2.18398]
[1778946791108,41.21,78186.12,0.0,-0.98335,2e-05,2.19128]
[1778946796139,41.21,78188.3,0.0,-0.98331,2e-05,2.19639]
[1778946801174,41.21,78189.01,0.0,-0.98329,2e-05,2.19828]
[1778946807216,41.22,78190.07,0.0,-0.98327,2e-05,2.20096]
[1778946812251,41.21,78192.11,0.0,-0.98325,2e-05,2.2026]
[1778946818293,41.2,78193.08,0.0,-0.98325,2e-05,2.20193]
[1778946824337,41.19,78193.02,0.0,-0.98328,2e-05,2.19864]
[1778946828365,41.19,78185.53,0.0,-0.98344,2e-05,2.18121]
[1778946833398,41.18,78180.66,0.0,-0.98355,2e-05,2.16871]
[1778946838433,41.18,78179.69,0.0,-0.98356,2e-05,2.16674]
[1778946843469,41.18,78181.12,0.0,-0.98353,2e-05,2.17041]
[1778946849511,41.18,78180.35,0.0,-0.98354,2e-05,2.16936]
[1778946854546,41.18,78182.36,0.0,-0.98351,2e-05,2.17311]
[1778946859581,41.17,78184.3,0.0,-0.98349,2e-05,2.17516]
[1778946864616,41.16,78185.58,0.0,-0.98348,2e-05,2.17579]
[1778946871126,41.15,78186.7,0.0,-0.9835,2e-05,2.17314]
[1778946876702,41.14,78186.37,0.0,-0.98353,2e-05,2.16998]
[1778946883749,41.13,78184.92,0.0,-0.98358,2e-05,2.16417]
[1778946888784,41.13,78183.69,0.0,-0.98361,2e-05,2.16071]
[1778946891266,41.13,78175.19,0.0,-0.98377,2e-05,2.14234]
[1778946896840,41.13,78172.4,0.0,-0.98382,2e-05,2.13746]
[1778946901875,41.14,78171.92,0.0,-0.98381,2e-05,2.13768]
[1778946907917,41.14,78170.69,0.0,-0.98382,2e-05,2.13641]
[1778946912954,41.14,78170.0,0.0,-0.98383,2e-05,2.13542]
[1778946917986,41.15,78173.86,0.0,-0.98376,2e-05,2.14391]
[1778946928057,41.15,78173.6,0.0,-0.98375,2e-05,2.14441]
[1778946933093,41.14,78171.93,0.0,-0.98382,2e-05,2.13696]
[1778946940141,41.13,78170.93,0.0,-0.98386,2e-05,2.13223]
[1778946945177,41.13,78177.53,0.0,-0.98375,2e-05,2.14482]
[1778946951685,41.12,78179.96,0.0,-0.98373,2e-05,2.14731]
[1778946956253,41.11,78186.38,0.0,-0.98362,2e-05,2.15954]
[1778946961288,41.11,78188.88,0.0,-0.98357,2e-05,2.16506]
[1778946966353,41.11,78188.3,0.0,-0.98358,2e-05,2.16397]
[1778946968368,41.11,78183.72,0.0,-0.98367,2e-05,2.15341]
[1778946973404,41.1,78181.24,0.0,-0.98374,2e-05,2.14637]
[1778946978438,41.09,78180.24,0.0,-0.98377,2e-05,2.14254]
[1778946983474,41.09,78183.02,0.0,-0.98373,2e-05,2.14682]
[1778946988508,41.08,78184.92,0.0,-0.98371,2e-05,2.14894]
[1778946995557,41.07,78182.43,0.0,-0.9838,2e-05,2.13891]
[1778947000592,41.06,78180.21,0.0,-0.98385,2e-05,2.13269]
[1778947005626,41.07,78177.61,0.0,-0.9839,2e-05,2.12777]
[1778947010662,41.07,78174.41,0.0,-0.98394,2e-05,2.1221]
[1778947015697,41.08,78172.28,0.0,-0.98397,2e-05,2.11868]
[1778947020733,41.08,78170.19,0.0,-0.984,2e-05,2.11532]
[1778947025767,41.08,78168.02,0.0,-0.98403,2e-05,2.11178]
[1778947030802,41.09,78166.29,0.0,-0.98406,2e-05,2.10915]
[1778947036844,41.09,78165.88,0.0,-0.98405,2e-05,2.10949]
[1778947042334,41.1,78166.94,0.0,-0.98403,2e-05,2.11267]
[1778947047922,41.1,78170.93,0.0,-0.98394,2e-05,2.12215]
[1778947052957,41.11,78175.5,0.0,-0.98387,2e-05,2.13017]
[1778947057992,41.11,78178.5,0.0,-0.98381,2e-05,2.13749]
[1778947064035,41.12,78178.09,0.0,-0.9838,2e-05,2.13841]
[1778947069070,41.12,78174.04,0.0,-0.98386,2e-05,2.13112]
[1778947074105,41.13,78174.44,0.0,-0.98385,2e-05,2.13273]
[1778947079141,41.13,78174.78,0.0,-0.98383,2e-05,2.13423]
[1778947084175,41.13,78175.82,0.0,-0.98381,2e-05,2.13723]
[1778947089210,41.13,78175.29,0.0,-0.98381,2e-05,2.13689]
[1778947094245,41.14,78174.96,0.0,-0.98381,2e-05,2.13699]
[1778947099280,41.14,78175.61,0.0,-0.98379,2e-05,2.13917]
[1778947104315,41.14,78175.49,0.0,-0.98379,2e-05,2.13969]
[1778947109350,41.15,78175.57,0.0,-0.98378,2e-05,2.14064]
[1778947118413,41.15,78175.01,0.0,-0.98379,2e-05,2.13838]
[1778947123448,41.16,78175.69,0.0,-0.98377,2e-05,2.14064]
[1778947128483,41.16,78177.09,0.0,-0.98374,2e-05,2.14441]
[1778947133519,41.16,78176.13,0.0,-0.98375,2e-05,2.14313]
[1778947140567,41.17,78176.08,0.0,-0.98374,2e-05,2.1447]
[1778947146609,41.18,78175.78,0.0,-0.98373,2e-05,2.14585]
[1778947152103,41.18,78176.31,0.0,-0.98371,2e-05,2.14784]
[1778947157699,41.19,78176.23,0.0,-0.9837,2e-05,2.14851]
[1778947166763,41.19,78175.57,0.0,-0.9837,2e-05,2.14834]
[1778947172243,41.19,78174.49,0.0,-0.98374,2e-05,2.14422]
[1778947177841,41.2,78173.51,0.0,-0.98375,2e-05,2.14298]
[1778947182877,41.2,78173.93,0.0,-0.98373,2e-05,2.1446]
[1778947190932,41.2,78174.15,0.0,-0.98372,2e-05,2.14619]
[1778947195967,41.21,78173.44,0.0,-0.98373,2e-05,2.14535]
[1778947201010,41.21,78173.71,0.0,-0.98372,2e-05,2.14661]
[1778947202465,41.21,78164.83,0.0,-0.98388,2e-05,2.12785]
[1778947203022,41.21,78164.83,0.0,-0.98388,2e-05,2.12801]
[1778947204035,41.21,78158.66,0.0,-0.98399,2e-05,2.11463]
[1778947208058,41.2,78152.98,0.0,-0.98411,2e-05,2.10141]
[1778947213093,41.2,78154.67,0.0,-0.98408,2e-05,2.10447]
[1778947219137,41.21,78154.66,0.0,-0.98407,2e-05,2.1056]
[1778947224172,41.21,78153.13,0.0,-0.98409,2e-05,2.10333]
[1778947230217,41.22,78152.84,0.0,-0.98409,2e-05,2.10385]
[1778947235250,41.22,78151.03,0.0,-0.98413,2e-05,2.09851]
[1778947240293,41.22,78150.51,0.0,-0.98413,2e-05,2.09837]
[1778947245323,41.23,78145.93,0.0,-0.98421,2e-05,2.08976]
[1778947250357,41.23,78146.16,0.0,-0.9842,2e-05,2.09023]
[1778947255392,41.23,78146.11,0.0,-0.9842,2e-05,2.09012]
[1778947260427,41.22,78144.43,0.0,-0.98425,2e-05,2.08513]
[1778947265464,41.22,78142.58,0.0,-0.98429,2e-05,2.07985]
[1778947267479,41.21,78133.98,0.0,-0.98445,2e-05,2.06145]
[1778947268485,41.21,78131.75,0.0,-0.9845,2e-05,2.0566]
[1778947270505,41.21,78124.55,0.0,-0.98463,2e-05,2.04132]
[1778947271506,41.21,78122.43,0.0,-0.98467,2e-05,2.03677]
[1778947273520,41.21,78127.67,0.0,-0.98458,2e-05,2.04716]
[1778947278558,41.21,78135.85,0.0,-0.98443,2e-05,2.06409]
[1778947279579,41.21,78142.09,0.0,-0.98432,2e-05,2.07734]
[1778947280574,41.21,78153.2,0.0,-0.98411,2e-05,2.10084]
[1778947281584,41.21,78158.1,0.0,-0.98402,2e-05,2.11138]
[1778947283594,41.21,78159.87,0.0,-0.98398,2e-05,2.11553]
[1778947288629,41.22,78160.51,0.0,-0.98396,2e-05,2.11793]
[1778947293664,41.22,78159.59,0.0,-0.98399,2e-05,2.11457]
[1778947298699,41.23,78157.53,0.0,-0.98402,2e-05,2.11134]
[1778947309776,41.24,78157.22,0.0,-0.984,2e-05,2.1132]
[1778947314812,41.24,78155.47,0.0,-0.98402,2e-05,2.11062]
[1778947319846,41.25,78156.71,0.0,-0.98399,2e-05,2.11431]
[1778947324888,41.25,78152.18,0.0,-0.98406,2e-05,2.10607]
[1778947329923,41.26,78151.46,0.0,-0.98406,2e-05,2.10564]
[1778947334956,41.26,78161.82,0.0,-0.98387,2e-05,2.12851]
[1778947337980,41.26,78167.07,0.0,-0.98376,2e-05,2.14015]
[1778947343464,41.27,78168.27,0.0,-0.98373,2e-05,2.14354]
[1778947351521,41.27,78174.2,0.0,-0.98363,2e-05,2.15532]
[1778947357113,41.28,78174.99,0.0,-0.98359,2e-05,2.15891]
[1778947359127,41.28,78179.91,0.0,-0.9835,2e-05,2.17008]
[1778947364162,41.29,78185.41,0.0,-0.98339,2e-05,2.18262]
[1778947369197,41.29,78188.17,0.0,-0.98333,2e-05,2.18923]
[1778947376246,41.29,78192.61,0.0,-0.98324,2e-05,2.19969]
[1778947381731,41.29,78197.83,0.0,-0.98313,2e-05,2.21163]
[1778947385309,41.3,78199.88,0.0,-0.98309,2e-05,2.2165]
[1778947388331,41.3,78215.34,0.0,-0.98279,2e-05,2.25068]
[1778947389337,41.3,78228.72,0.0,-0.98252,2e-05,2.28039]
[1778947394372,41.3,78226.75,0.0,-0.98256,2e-05,2.27595]
[1778947399407,41.3,78224.37,0.0,-0.98261,2e-05,2.27058]
[1778947401871,41.3,78218.72,0.0,-0.98272,2e-05,2.25803]
[1778947407464,41.3,78219.27,0.0,-0.98271,2e-05,2.25932]
[1778947412498,41.3,78220.52,0.0,-0.98271,2e-05,2.25952]
[1778947418540,41.3,78222.24,0.0,-0.98267,2e-05,2.26337]
[1778947420554,41.3,78228.88,0.0,-0.98254,2e-05,2.27815]
[1778947422568,41.3,78230.18,0.0,-0.98251,2e-05,2.28102]
[1778947424583,41.3,78233.65,0.0,-0.98245,2e-05,2.28871]
[1778947429619,41.3,78233.79,0.0,-0.98245,2e-05,2.28881]
[1778947434652,41.29,78237.63,0.0,-0.98237,2e-05,2.29716]
[1778947439698,41.3,78235.98,0.0,-0.9824,2e-05,2.29348]
[1778947441702,41.3,78252.86,0.0,-0.98206,2e-05,2.33178]
[1778947442709,41.3,78268.9,0.0,-0.98174,2e-05,2.36848]
[1778947443722,41.3,78266.54,0.0,-0.98179,2e-05,2.36302]
[1778947448751,41.3,78266.99,0.0,-0.98178,2e-05,2.36391]
[1778947454794,41.29,78265.12,0.0,-0.98182,2e-05,2.35938]
[1778947459828,41.29,78262.96,0.0,-0.98186,2e-05,2.35423]
[1778947464867,41.29,78262.76,0.0,-0.98187,2e-05,2.35355]
[1778947469898,41.29,78265.05,0.0,-0.98183,2e-05,2.35852]
[1778947474934,41.29,78264.42,0.0,-0.98186,2e-05,2.35412]
[1778947479973,41.29,78270.9,0.0,-0.98173,2e-05,2.3687]
[1778947480978,41.29,78284.54,0.0,-0.98145,2e-05,2.40017]
[1778947481985,41.29,78297.86,0.0,-0.98117,2e-05,2.43115]
[1778947482992,41.29,78298.77,0.0,-0.98115,2e-05,2.43311]
[1778947488028,41.28,78294.61,0.0,-0.98125,2e-05,2.42252]
[1778947490042,41.28,78287.91,0.0,-0.98139,2e-05,2.40658]
[1778947491047,41.28,78285.85,0.0,-0.98144,2e-05,2.40166]
[1778947496082,41.28,78287.85,0.0,-0.9814,2e-05,2.40579]
[1778947498099,41.28,78283.65,0.0,-0.98149,2e-05,2.39574]
[1778947503131,41.28,78281.64,0.0,-0.98154,2e-05,2.39036]
[1778947505154,41.28,78275.35,0.0,-0.98167,2e-05,2.37559]
[1778947506161,41.27,78275.35,0.0,-0.98167,2e-05,2.37517]
[1778947507174,41.27,78266.51,0.0,-0.98186,2e-05,2.35469]
[1778947512652,41.27,78263.29,0.0,-0.98193,2e-05,2.34654]
[1778947519254,41.27,78261.32,0.0,-0.98198,2e-05,2.34094]
[1778947524291,41.26,78259.24,0.0,-0.98203,2e-05,2.33557]
[1778947525296,41.26,78253.19,0.0,-0.98215,2e-05,2.32166]
[1778947526303,41.26,78246.75,0.0,-0.98229,2e-05,2.30581]
[1778947531795,41.25,78237.85,0.0,-0.9825,2e-05,2.28214]
[1778947532802,41.25,78234.04,0.0,-0.98257,2e-05,2.27357]
[1778947534816,41.25,78230.57,0.0,-0.98264,2e-05,2.26577]
[1778947537380,41.25,78225.97,0.0,-0.98273,2e-05,2.25551]
[1778947538387,41.25,78220.74,0.0,-0.98284,2e-05,2.24343]
[1778947544889,41.25,78223.26,0.0,-0.98279,2e-05,2.24915]
[1778947550475,41.25,78219.88,0.0,-0.98286,2e-05,2.24181]
[1778947555967,41.25,78223.2,0.0,-0.98279,2e-05,2.24924]
[1778947562009,41.25,78221.84,0.0,-0.98282,2e-05,2.24635]
[1778947567594,41.25,78223.19,0.0,-0.98279,2e-05,2.24946]
[1778947573092,41.25,78227.57,0.0,-0.9827,2e-05,2.25921]
[1778947575655,41.25,78235.31,0.0,-0.98255,2e-05,2.27645]
[1778947578673,41.25,78238.25,0.0,-0.98249,2e-05,2.28293]
[1778947583706,41.25,78239.67,0.0,-0.98246,2e-05,2.28597]
[1778947588741,41.25,78238.94,0.0,-0.98248,2e-05,2.28418]
[1778947593777,41.25,78236.45,0.0,-0.98255,2e-05,2.27588]
[1778947598811,41.25,78232.63,0.0,-0.98263,2e-05,2.26731]
[1778947603847,41.25,78228.39,0.0,-0.98271,2e-05,2.25792]
[1778947609890,41.25,78224.69,0.0,-0.98278,2e-05,2.24983]
[1778947617945,41.25,78223.18,0.0,-0.98281,2e-05,2.24668]
[1778947619960,41.25,78218.07,0.0,-0.98291,2e-05,2.23545]
[1778947620967,41.25,78212.52,0.0,-0.98301,2e-05,2.22329]
[1778947621973,41.25,78212.41,0.0,-0.98302,2e-05,2.22311]
[1778947627008,41.26,78213.15,0.0,-0.98299,2e-05,2.22552]
[1778947631037,41.26,78218.5,0.0,-0.98288,2e-05,2.23813]
[1778947633050,41.26,78221.06,0.0,-0.98283,2e-05,2.24385]
[1778947638085,41.26,78221.95,0.0,-0.98281,2e-05,2.24598]
[1778947643120,41.26,78221.85,0.0,-0.98281,2e-05,2.24591]
[1778947647151,41.26,78216.28,0.0,-0.98292,2e-05,2.23375]
[1778947652185,41.26,78213.98,0.0,-0.98298,2e-05,2.22638]
[1778947657220,41.26,78213.5,0.0,-0.98299,2e-05,2.22565]
[1778947662255,41.27,78214.04,0.0,-0.98298,2e-05,2.22716]
[1778947668297,41.27,78217.25,0.0,-0.98291,2e-05,2.23456]
[1778947670316,41.27,78210.94,0.0,-0.98303,2e-05,2.2208]
[1778947675347,41.27,78211.23,0.0,-0.98302,2e-05,2.22178]
[1778947680381,41.27,78214.99,0.0,-0.98295,2e-05,2.23033]
[1778947685416,41.27,78217.28,0.0,-0.9829,2e-05,2.23565]
[1778947690453,41.27,78217.45,0.0,-0.9829,2e-05,2.23624]
[1778947695487,41.27,78220.58,0.0,-0.98283,2e-05,2.24334]
[1778947700535,41.28,78221.93,0.0,-0.9828,2e-05,2.24678]
[1778947701994,41.28,78248.25,0.0,-0.98228,2e-05,2.30587]
[1778947702537,41.28,78248.74,0.0,-0.98227,2e-05,2.30707]
[1778947703542,41.28,78257.84,0.0,-0.98208,2e-05,2.32773]
[1778947706567,41.28,78261.79,0.0,-0.982,2e-05,2.33684]
[1778947712067,41.28,78262.12,0.0,-0.98202,2e-05,2.33447]
[1778947717643,41.27,78262.17,0.0,-0.98203,2e-05,2.33387]
[1778947722679,41.27,78261.66,0.0,-0.98204,2e-05,2.33216]
[1778947725700,41.27,78254.74,0.0,-0.98218,2e-05,2.31617]
[1778947726706,41.27,78248.68,0.0,-0.98231,2e-05,2.30243]
[1778947732208,41.27,78246.04,0.0,-0.98236,2e-05,2.29626]
[1778947737784,41.27,78244.69,0.0,-0.98239,2e-05,2.29305]
[1778947738790,41.27,78239.21,0.0,-0.9825,2e-05,2.28077]
[1778947740804,41.27,78234.01,0.0,-0.9826,2e-05,2.26918]
[1778947745839,41.27,78234.47,0.0,-0.98259,2e-05,2.27029]
[1778947750874,41.27,78232.7,0.0,-0.98263,2e-05,2.26642]
[1778947754902,41.27,78226.38,0.0,-0.98275,2e-05,2.2525]
[1778947759937,41.27,78226.28,0.0,-0.98275,2e-05,2.25246]
[1778947764972,41.27,78225.4,0.0,-0.98276,2e-05,2.25067]
[1778947770011,41.27,78223.93,0.0,-0.98279,2e-05,2.24758]
[1778947775046,41.27,78222.47,0.0,-0.98284,2e-05,2.24193]
[1778947781087,41.27,78222.19,0.0,-0.98284,2e-05,2.24155]
[1778947787129,41.27,78221.93,0.0,-0.98284,2e-05,2.24121]
[1778947793172,41.28,78222.34,0.0,-0.98283,2e-05,2.2431]
[1778947796193,41.28,78216.05,0.0,-0.98295,2e-05,2.22965]
[1778947800221,41.28,78215.48,0.0,-0.98296,2e-05,2.22863]
[1778947805261,41.28,78217.06,0.0,-0.98292,2e-05,2.23238]
[1778947810292,41.28,78212.59,0.0,-0.98301,2e-05,2.22283]
[1778947815333,41.28,78210.22,0.0,-0.98305,2e-05,2.218]
[1778947817341,41.28,78202.95,0.0,-0.98319,2e-05,2.2023]
[1778947822377,41.29,78200.81,0.0,-0.98322,2e-05,2.19818]
[1778947824390,41.29,78191.94,0.0,-0.98339,2e-05,2.17919]
[1778947826403,41.29,78189.71,0.0,-0.98343,2e-05,2.17466]
[1778947830438,41.29,78170.84,0.0,-0.98378,2e-05,2.13484]
[1778947831444,41.29,78165.03,0.0,-0.9839,2e-05,2.12021]
[1778947832450,41.29,78164.28,0.0,-0.98392,2e-05,2.11885]
[1778947837486,41.3,78160.41,0.0,-0.98398,2e-05,2.1118]
[1778947842983,41.3,78157.22,0.0,-0.98402,2e-05,2.10643]
[1778947848560,41.31,78151.88,0.0,-0.98411,2e-05,2.09634]
[1778947853595,41.31,78150.92,0.0,-0.98412,2e-05,2.09548]
[1778947857623,41.32,78144.57,0.0,-0.98423,2e-05,2.08314]
[1778947863124,41.33,78141.21,0.0,-0.98427,2e-05,2.07851]
[1778947868700,41.34,78137.3,0.0,-0.98432,2e-05,2.07253]
[1778947873735,41.34,78136.8,0.0,-0.98432,2e-05,2.07276]
[1778947876757,41.34,78127.38,0.0,-0.98448,2e-05,2.05408]
[1778947879777,41.35,78133.38,0.0,-0.98436,2e-05,2.06734]
[1778947884813,41.35,78131.99,0.0,-0.98438,2e-05,2.06577]
[1778947889849,41.36,78131.37,0.0,-0.98438,2e-05,2.06577]
[1778947894885,41.36,78131.05,0.0,-0.98439,2e-05,2.06393]
[1778947899918,41.37,78133.96,0.0,-0.98433,2e-05,2.07122]
[1778947904953,41.38,78135.93,0.0,-0.98428,2e-05,2.07654]
[1778947909989,41.38,78139.49,0.0,-0.9842,2e-05,2.08514]
[1778947915025,41.39,78146.02,0.0,-0.98407,2e-05,2.09994]
[1778947916031,41.39,78146.54,0.0,-0.98406,2e-05,2.10124]
[1778947921073,41.39,78147.43,0.0,-0.98404,2e-05,2.10413]
[1778947926102,41.4,78149.67,0.0,-0.98399,2e-05,2.10989]
[1778947927108,41.4,78151.84,0.0,-0.98395,2e-05,2.11465]
[1778947932145,41.4,78152.52,0.0,-0.98393,2e-05,2.11698]
[1778947938185,41.4,78152.37,0.0,-0.98392,2e-05,2.1177]
[1778947943220,41.41,78151.32,0.0,-0.98393,2e-05,2.11633]
[1778947948255,41.41,78151.43,0.0,-0.98392,2e-05,2.11737]
[1778947953290,41.41,78151.35,0.0,-0.98393,2e-05,2.11548]
[1778947958326,41.42,78151.1,0.0,-0.98393,2e-05,2.11573]
[1778947963360,41.42,78150.77,0.0,-0.98393,2e-05,2.1158]
[1778947968397,41.42,78148.96,0.0,-0.98396,2e-05,2.11276]
[1778947973430,41.43,78148.74,0.0,-0.98396,2e-05,2.11307]
[1778947978465,41.43,78156.03,0.0,-0.98382,2e-05,2.12854]
[1778947979478,41.43,78161.19,0.0,-0.98372,2e-05,2.1396]
[1778947980480,41.43,78161.43,0.0,-0.98372,2e-05,2.14022]
[1778947985513,41.43,78164.22,0.0,-0.98366,2e-05,2.14671]
[1778947990550,41.43,78165.05,0.0,-0.98364,2e-05,2.14903]
[1778947997599,41.44,78165.08,0.0,-0.98363,2e-05,2.14987]
[1778948002635,41.44,78166.7,0.0,-0.9836,2e-05,2.15389]
[1778948007670,41.44,78167.67,0.0,-0.98357,2e-05,2.15654]
[1778948014180,41.44,78167.95,0.0,-0.98358,2e-05,2.15544]
[1778948019756,41.45,78168.72,0.0,-0.98356,2e-05,2.15769]
[1778948024789,41.45,78167.24,0.0,-0.98358,2e-05,2.15514]
[1778948029826,41.45,78164.22,0.0,-0.98363,2e-05,2.14942]
[1778948034859,41.46,78162.09,0.0,-0.98367,2e-05,2.14549]
[1778948037881,41.46,78167.74,0.0,-0.98356,2e-05,2.15787]
[1778948039897,41.46,78173.45,0.0,-0.98345,2e-05,2.17027]
[1778948041908,41.46,78178.92,0.0,-0.98334,2e-05,2.18217]
[1778948047950,41.46,78182.91,0.0,-0.98326,2e-05,2.1913]
[1778948054465,41.46,78185.3,0.0,-0.98321,2e-05,2.19726]
[1778948057015,41.47,78178.9,0.0,-0.98333,2e-05,2.18385]
[1778948060038,41.47,78172.66,0.0,-0.98345,2e-05,2.17044]
[1778948065069,41.47,78167.94,0.0,-0.98354,2e-05,2.16042]
[1778948070105,41.47,78165.75,0.0,-0.98358,2e-05,2.15584]
[1778948075139,41.47,78161.53,0.0,-0.98367,2e-05,2.14445]
[1778948079167,41.47,78167.19,0.0,-0.98357,2e-05,2.1566]
[1778948080175,41.47,78174.18,0.0,-0.98343,2e-05,2.17156]
[1778948081183,41.47,78176.08,0.0,-0.9834,2e-05,2.17562]
[1778948094274,41.47,78181.11,0.0,-0.9833,2e-05,2.18715]
[1778948095281,41.47,78187.22,0.0,-0.98318,2e-05,2.20043]
[1778948100319,41.47,78187.56,0.0,-0.98317,2e-05,2.20152]
[1778948105353,41.47,78184.92,0.0,-0.98322,2e-05,2.19614]
[1778948110389,41.47,78181.32,0.0,-0.98328,2e-05,2.18877]
[1778948115426,41.48,78182.07,0.0,-0.98326,2e-05,2.19082]
[1778948120459,41.48,78184.19,0.0,-0.98322,2e-05,2.19579]
[1778948125495,41.48,78184.2,0.0,-0.98322,2e-05,2.19622]
[1778948131537,41.48,78184.39,0.0,-0.98323,2e-05,2.19472]
[1778948136576,41.49,78185.03,0.0,-0.9832,2e-05,2.19731]
[1778948141608,41.49,78178.19,0.0,-0.98333,2e-05,2.18333]
[1778948145634,41.49,78170.57,0.0,-0.98347,2e-05,2.16744]
[1778948150671,41.5,78173.39,0.0,-0.98341,2e-05,2.17414]
[1778948155706,41.5,78173.83,0.0,-0.98339,2e-05,2.17568]
[1778948160740,41.5,78170.73,0.0,-0.98345,2e-05,2.16966]
[1778948165775,41.5,78168.4,0.0,-0.98348,2e-05,2.16532]
[1778948170815,41.51,78167.71,0.0,-0.98349,2e-05,2.16448]
[1778948172829,41.51,78161.06,0.0,-0.98361,2e-05,2.15056]
[1778948173835,41.51,78160.22,0.0,-0.98363,2e-05,2.14893]
[1778948178870,41.51,78157.71,0.0,-0.98367,2e-05,2.14439]
[1778948181892,41.51,78152.04,0.0,-0.98377,2e-05,2.13284]
[1778948186928,41.52,78149.08,0.0,-0.98382,2e-05,2.12743]
[1778948189949,41.52,78155.29,0.0,-0.9837,2e-05,2.14104]
[1778948191962,41.52,78160.5,0.0,-0.98362,2e-05,2.14983]
[1778948195458,41.52,78167.19,0.0,-0.98349,2e-05,2.16459]
[1778948201025,41.52,78168.73,0.0,-0.98345,2e-05,2.16851]
[1778948206060,41.53,78169.27,0.0,-0.98344,2e-05,2.17021]
[1778948215597,41.54,78170.94,0.0,-0.98339,2e-05,2.17598]
[1778948225672,41.54,78171.9,0.0,-0.98336,2e-05,2.17938]
[1778948231235,41.54,78172.57,0.0,-0.98334,2e-05,2.18087]
[1778948237277,41.54,78173.69,0.0,-0.98332,2e-05,2.18333]
[1778948242321,41.54,78186.96,0.0,-0.98307,2e-05,2.21204]
[1778948245812,41.54,78192.33,0.0,-0.98297,2e-05,2.22361]
[1778948249370,41.54,78197.35,0.0,-0.98287,2e-05,2.23455]
[1778948254404,41.54,78199.16,0.0,-0.98285,2e-05,2.23604]
[1778948259439,41.54,78202.21,0.0,-0.98279,2e-05,2.24281]
[1778948265485,41.54,78205.89,0.0,-0.98272,2e-05,2.25093]
[1778948270525,41.54,78206.98,0.0,-0.9827,2e-05,2.25331]
[1778948273545,41.54,78212.92,0.0,-0.98258,2e-05,2.26641]
[1778948274551,41.54,78218.53,0.0,-0.98247,2e-05,2.27884]
[1778948275558,41.54,78218.71,0.0,-0.98247,2e-05,2.2792]
[1778948280594,41.54,78221.52,0.0,-0.98241,2e-05,2.28522]
[1778948286636,41.54,78220.44,0.0,-0.98244,2e-05,2.2825]
[1778948291670,41.54,78220.7,0.0,-0.98244,2e-05,2.28282]
[1778948296706,41.54,78222.05,0.0,-0.98241,2e-05,2.28558]
[1778948298719,41.54,78227.37,0.0,-0.98231,2e-05,2.29735]
[1778948300737,41.54,78228.12,0.0,-0.98229,2e-05,2.29886]
[1778948305768,41.53,78226.71,0.0,-0.98233,2e-05,2.29529]
[1778948310803,41.53,78229.33,0.0,-0.98228,2e-05,2.30073]
[1778948315838,41.53,78231.18,0.0,-0.98226,2e-05,2.30172]
[1778948319866,41.53,78236.98,0.0,-0.98215,2e-05,2.31432]
[1778948320873,41.53,78251.71,0.0,-0.98185,2e-05,2.34756]
[1778948321880,41.53,78261.43,0.0,-0.98166,2e-05,2.36959]
[1778948322887,41.53,78265.87,0.0,-0.98157,2e-05,2.37957]
[1778948327922,41.52,78263.88,0.0,-0.98162,2e-05,2.37383]
[1778948329937,41.52,78256.62,0.0,-0.98177,2e-05,2.35677]
[1778948334974,41.52,78257.66,0.0,-0.98176,2e-05,2.35812]
[1778948342023,41.51,78257.23,0.0,-0.98178,2e-05,2.35566]
[1778948347059,41.51,78256.48,0.0,-0.98181,2e-05,2.3529]
[1778948352093,41.5,78256.05,0.0,-0.98183,2e-05,2.3509]
[1778948356590,41.5,78263.8,0.0,-0.98168,2e-05,2.36768]
[1778948358138,41.5,78266.65,0.0,-0.98162,2e-05,2.37378]
[1778948363170,41.49,78268.84,0.0,-0.98159,2e-05,2.37764]
[1778948368205,41.49,78268.8,0.0,-0.9816,2e-05,2.37636]
[1778948373241,41.48,78268.13,0.0,-0.98164,2e-05,2.37096]
[1778948378275,41.48,78267.76,0.0,-0.98166,2e-05,2.369]
[1778948383310,41.47,78265.16,0.0,-0.98172,2e-05,2.36193]
[1778948388345,41.47,78262.85,0.0,-0.98178,2e-05,2.35552]
[1778948394387,41.46,78261.2,0.0,-0.98183,2e-05,2.35041]
[1778948399422,41.46,78259.8,0.0,-0.98187,2e-05,2.34609]
[1778948404457,41.45,78261.64,0.0,-0.98184,2e-05,2.34912]
[1778948409493,41.45,78260.43,0.0,-0.98187,2e-05,2.3452]
[1778948411507,41.45,78252.69,0.0,-0.98203,2e-05,2.32719]
[1778948417011,41.44,78252.36,0.0,-0.98205,2e-05,2.32548]
[1778948422584,41.44,78249.91,0.0,-0.98211,2e-05,2.31878]
[1778948427619,41.44,78248.15,0.0,-0.98215,2e-05,2.31391]
[1778948432659,41.43,78248.83,0.0,-0.98217,2e-05,2.31193]
[1778948435682,41.43,78245.9,0.0,-0.98223,2e-05,2.30489]
[1778948440721,41.43,78246.3,0.0,-0.98223,2e-05,2.30511]
[1778948445756,41.43,78246.77,0.0,-0.98222,2e-05,2.30553]
[1778948450794,41.42,78244.94,0.0,-0.98227,2e-05,2.30082]
[1778948452806,41.42,78241.32,0.0,-0.98234,2e-05,2.2925]
[1778948457843,41.42,78236.9,0.0,-0.98243,2e-05,2.2823]
[1778948458850,41.42,78233.09,0.0,-0.98251,2e-05,2.27368]
[1778948460865,41.42,78230.54,0.0,-0.98256,2e-05,2.26743]
[1778948465902,41.41,78228.95,0.0,-0.98262,2e-05,2.26123]
[1778948468924,41.4,78223.03,0.0,-0.98275,2e-05,2.24659]
[1778948473959,41.4,78223.13,0.0,-0.98276,2e-05,2.2459]
[1778948478994,41.39,78222.95,0.0,-0.98278,2e-05,2.24356]
[1778948481007,41.39,78228.91,0.0,-0.98266,2e-05,2.25679]
[1778948482014,41.39,78229.34,0.0,-0.98266,2e-05,2.25723]
[1778948485036,41.38,78234.95,0.0,-0.98256,2e-05,2.26812]
[1778948490074,41.38,78236.12,0.0,-0.98254,2e-05,2.27016]
[1778948495105,41.38,78237.22,0.0,-0.98254,2e-05,2.26943]
[1778948499161,41.38,78244.42,0.0,-0.98241,2e-05,2.28495]
[1778948501151,41.38,78244.72,0.0,-0.9824,2e-05,2.28556]
[1778948507642,41.37,78244.9,0.0,-0.9824,2e-05,2.28572]
[1778948513233,41.37,78241.95,0.0,-0.98246,2e-05,2.27885]
[1778948518268,41.37,78241.33,0.0,-0.98248,2e-05,2.27674]
[1778948524310,41.36,78240.03,0.0,-0.98253,2e-05,2.27048]
[1778948529345,41.35,78236.55,0.0,-0.98261,2e-05,2.26207]
[1778948531359,41.35,78235.65,0.0,-0.98264,2e-05,2.25899]
[1778948537852,41.35,78235.88,0.0,-0.98264,2e-05,2.25896]
[1778948543445,41.35,78236.12,0.0,-0.98263,2e-05,2.25951]
[1778948548480,41.35,78232.92,0.0,-0.9827,2e-05,2.25195]
[1778948553516,41.35,78233.43,0.0,-0.98271,2e-05,2.25061]
[1778948558551,41.35,78231.84,0.0,-0.98274,2e-05,2.24726]
[1778948563588,41.34,78231.7,0.0,-0.98276,2e-05,2.24508]
[1778948568623,41.33,78232.79,0.0,-0.98275,2e-05,2.24566]
[1778948575673,41.33,78232.81,0.0,-0.98275,2e-05,2.2461]
[1778948580707,41.33,78230.66,0.0,-0.98279,2e-05,2.24163]
[1778948585742,41.34,78229.67,0.0,-0.9828,2e-05,2.23986]
[1778948593797,41.34,78230.76,0.0,-0.98278,2e-05,2.24255]
[1778948598274,41.34,78236.86,0.0,-0.98266,2e-05,2.25631]
[1778948603867,41.34,78237.59,0.0,-0.98264,2e-05,2.2582]
[1778948606894,41.34,78244.58,0.0,-0.9825,2e-05,2.27388]
[1778948609915,41.34,78244.91,0.0,-0.98249,2e-05,2.27465]
[1778948617972,41.34,78244.65,0.0,-0.98252,2e-05,2.27151]
[1778948624013,41.34,78243.98,0.0,-0.98253,2e-05,2.27007]
[1778948630056,41.34,78243.95,0.0,-0.98253,2e-05,2.27005]
[1778948635090,41.34,78244.11,0.0,-0.98253,2e-05,2.27044]
[1778948641132,41.34,78244.88,0.0,-0.98251,2e-05,2.27219]
[1778948647174,41.34,78245.57,0.0,-0.98249,2e-05,2.2745]
[1778948652210,41.35,78245.61,0.0,-0.98248,2e-05,2.27533]
[1778948658252,41.35,78245.34,0.0,-0.98248,2e-05,2.27562]
[1778948663287,41.35,78244.99,0.0,-0.98248,2e-05,2.27555]
[1778948668322,41.36,78244.62,0.0,-0.98248,2e-05,2.27541]
[1778948673357,41.36,78244.02,0.0,-0.98251,2e-05,2.27184]
[1778948678838,41.36,78243.51,0.0,-0.98253,2e-05,2.27012]
[1778948688908,41.35,78243.72,0.0,-0.98253,2e-05,2.26935]
[1778948696516,41.35,78246.56,0.0,-0.98248,2e-05,2.27496]
[1778948701555,41.35,78248.37,0.0,-0.98245,2e-05,2.27851]
[1778948706589,41.34,78250.14,0.0,-0.98242,2e-05,2.28194]
[1778948711624,41.34,78250.5,0.0,-0.98242,2e-05,2.2822]
[1778948717665,41.34,78251.21,0.0,-0.98241,2e-05,2.28313]
[1778948722701,41.34,78251.06,0.0,-0.98241,2e-05,2.28272]
[1778948727735,41.34,78251.44,0.0,-0.9824,2e-05,2.28382]
[1778948732771,41.34,78251.74,0.0,-0.98242,2e-05,2.2816]
[1778948737810,41.34,78252.12,0.0,-0.98242,2e-05,2.28188]
[1778948743847,41.33,78252.26,0.0,-0.98242,2e-05,2.28151]
[1778948749334,41.33,78253.05,0.0,-0.98241,2e-05,2.28257]
[1778948757945,41.32,78253.18,0.0,-0.98243,2e-05,2.28104]
[1778948762981,41.32,78254.21,0.0,-0.98241,2e-05,2.28274]
[1778948768016,41.32,78254.12,0.0,-0.98242,2e-05,2.28192]
[1778948778088,41.31,78255.33,0.0,-0.98241,2e-05,2.28329]
[1778948785137,41.31,78256.03,0.0,-0.9824,2e-05,2.28388]
[1778948790172,41.31,78258.1,0.0,-0.98237,2e-05,2.28779]
[1778948797221,41.3,78257.85,0.0,-0.9824,2e-05,2.28352]
[1778948803263,41.3,78257.37,0.0,-0.98241,2e-05,2.28233]
[1778948808298,41.3,78255.68,0.0,-0.98244,2e-05,2.27857]
[1778948815348,41.3,78256.0,0.0,-0.98245,2e-05,2.27849]
[1778948820384,41.29,78255.33,0.0,-0.98247,2e-05,2.2762]
[1778948826425,41.29,78255.31,0.0,-0.98247,2e-05,2.27522]
[1778948831461,41.29,78255.42,0.0,-0.98248,2e-05,2.27468]
[1778948836496,41.28,78255.25,0.0,-0.98249,2e-05,2.27349]
[1778948841532,41.28,78255.09,0.0,-0.9825,2e-05,2.27234]
[1778948843544,41.28,78263.14,0.0,-0.98234,2e-05,2.2901]
[1778948844551,41.28,78264.58,0.0,-0.98231,2e-05,2.29326]
[1778948850034,41.28,78266.68,0.0,-0.98228,2e-05,2.29754]
[1778948855630,41.28,78263.3,0.0,-0.98237,2e-05,2.2867]
[1778948857642,41.27,78256.52,0.0,-0.98251,2e-05,2.27132]
[1778948858649,41.27,78252.93,0.0,-0.98258,2e-05,2.26324]
[1778948864691,41.27,78253.07,0.0,-0.98258,2e-05,2.2632]
[1778948870174,41.27,78250.38,0.0,-0.98263,2e-05,2.25686]
[1778948873754,41.27,78240.78,0.0,-0.98283,2e-05,2.23543]
[1778948874761,41.27,78240.04,0.0,-0.98284,2e-05,2.23377]
[1778948880244,41.27,78242.08,0.0,-0.9828,2e-05,2.23824]
[1778948886846,41.27,78244.44,0.0,-0.98275,2e-05,2.24421]
[1778948892887,41.28,78246.49,0.0,-0.9827,2e-05,2.2492]
[1778948896915,41.28,78253.05,0.0,-0.98257,2e-05,2.26378]
[1778948897924,41.28,78255.56,0.0,-0.98252,2e-05,2.26937]
[1778948902957,41.28,78255.57,0.0,-0.98252,2e-05,2.26925]
[1778948908999,41.27,78255.53,0.0,-0.98253,2e-05,2.26904]
[1778948914034,41.27,78255.24,0.0,-0.98255,2e-05,2.26568]
[1778948920525,41.27,78257.44,0.0,-0.98251,2e-05,2.27055]
[1778948924112,41.27,78252.41,0.0,-0.98261,2e-05,2.25927]
[1778948927135,41.27,78249.47,0.0,-0.98267,2e-05,2.25272]
[1778948932169,41.27,78249.74,0.0,-0.98266,2e-05,2.25336]
[1778948937204,41.27,78251.28,0.0,-0.98263,2e-05,2.25683]
[1778948943246,41.27,78251.06,0.0,-0.98263,2e-05,2.25641]
[1778948948283,41.27,78249.98,0.0,-0.98266,2e-05,2.25408]
[1778948950300,41.28,78239.78,0.0,-0.98286,2e-05,2.23155]
[1778948951303,41.28,78237.28,0.0,-0.9829,2e-05,2.22611]
[1778948953317,41.28,78235.39,0.0,-0.98294,2e-05,2.22212]
[1778948958354,41.28,78236.84,0.0,-0.9829,2e-05,2.22595]
[1778948963388,41.28,78235.95,0.0,-0.98291,2e-05,2.22526]
[1778948970436,41.29,78236.3,0.0,-0.98289,2e-05,2.22782]
[1778948975471,41.3,78238.08,0.0,-0.98286,2e-05,2.23011]
[1778948980508,41.3,78238.04,0.0,-0.98286,2e-05,2.23054]
[1778948985544,41.3,78237.82,0.0,-0.98286,2e-05,2.23057]
[1778948991015,41.3,78237.78,0.0,-0.98286,2e-05,2.231]
[1778948997626,41.28,78238.56,0.0,-0.98289,2e-05,2.22715]
[1778949002660,41.25,78238.79,0.0,-0.98295,2e-05,2.22032]
[1778949007695,41.22,78239.95,0.0,-0.983,2e-05,2.21553]
[1778949012730,41.2,78241.21,0.0,-0.98301,2e-05,2.2139]
[1778949017767,41.2,78241.43,0.0,-0.98301,2e-05,2.21438]
[1778949021232,41.2,78229.85,0.0,-0.98324,2e-05,2.18832]
[1778949021796,41.2,78229.85,0.0,-0.98324,2e-05,2.18832]
[1778949026830,41.19,78224.06,0.0,-0.98336,2e-05,2.17409]
[1778949031302,41.18,78230.08,0.0,-0.98328,2e-05,2.1829]
[1778949037909,41.18,78228.52,0.0,-0.98333,2e-05,2.1774]
[1778949042943,41.17,78229.2,0.0,-0.98333,2e-05,2.17719]
[1778949047980,41.16,78229.92,0.0,-0.98333,2e-05,2.17708]
[1778949053015,41.15,78230.35,0.0,-0.98334,2e-05,2.17636]
[1778949058052,41.15,78235.37,0.0,-0.98326,2e-05,2.18562]
[1778949063087,41.14,78236.09,0.0,-0.98326,2e-05,2.18549]
[1778949068124,41.13,78237.61,0.0,-0.98325,2e-05,2.18712]
[1778949073159,41.13,78239.67,0.0,-0.98322,2e-05,2.18993]
[1778949078192,41.12,78240.16,0.0,-0.98323,2e-05,2.1893]
[1778949083229,41.11,78238.48,0.0,-0.98328,2e-05,2.18288]
[1778949089275,41.1,78238.18,0.0,-0.98331,2e-05,2.17996]
[1778949094304,41.09,78237.76,0.0,-0.98335,2e-05,2.17488]
[1778949099340,41.09,78238.03,0.0,-0.98336,2e-05,2.1739]
[1778949104375,41.08,78238.75,0.0,-0.98336,2e-05,2.17391]
[1778949109410,41.07,78239.22,0.0,-0.98336,2e-05,2.17339]
[1778949115452,41.07,78238.12,0.0,-0.9834,2e-05,2.1692]
[1778949120487,41.06,78238.21,0.0,-0.98341,2e-05,2.16792]
[1778949125522,41.05,78237.77,0.0,-0.98343,2e-05,2.16553]
[1778949130558,41.05,78238.25,0.0,-0.98344,2e-05,2.16514]
[1778949135592,41.04,78238.22,0.0,-0.98345,2e-05,2.16366]
[1778949142073,41.04,78239.03,0.0,-0.98345,2e-05,2.16376]
[1778949147675,41.01,78239.68,0.0,-0.98349,2e-05,2.15916]
[1778949152711,40.98,78236.78,0.0,-0.98363,2e-05,2.14361]
[1778949162215,40.97,78236.52,0.0,-0.98365,2e-05,2.14095]
[1778949165806,40.97,78243.11,0.0,-0.98353,2e-05,2.15425]
[1778949166813,40.97,78242.7,0.0,-0.98354,2e-05,2.15311]
[1778949171848,40.96,78240.26,0.0,-0.9836,2e-05,2.14656]
[1778949180911,40.95,78243.62,0.0,-0.98356,2e-05,2.15153]
[1778949185949,40.93,78242.25,0.0,-0.98363,2e-05,2.14299]
[1778949190981,40.9,78242.59,0.0,-0.98368,2e-05,2.13715]
[1778949196016,40.88,78240.32,0.0,-0.98379,2e-05,2.12578]
[1778949202503,40.84,78237.34,0.0,-0.98392,2e-05,2.11047]
[1778949208102,40.83,78236.34,0.0,-0.98397,2e-05,2.10532]
[1778949214144,40.82,78236.81,0.0,-0.98399,2e-05,2.10176]
[1778949219180,40.82,78235.68,0.0,-0.98402,2e-05,2.09862]
[1778949224215,40.81,78232.74,0.0,-0.98408,2e-05,2.09166]
[1778949230257,40.81,78232.7,0.0,-0.98409,2e-05,2.09078]
[1778949234285,40.81,78227.46,0.0,-0.98419,2e-05,2.07915]
[1778949239320,40.81,78219.45,0.0,-0.98435,2e-05,2.06166]
[1778949244355,40.8,78216.6,0.0,-0.9844,2e-05,2.05512]
[1778949250397,40.8,78214.96,0.0,-0.98444,2e-05,2.051]
[1778949255433,40.8,78212.36,0.0,-0.98449,2e-05,2.04497]
[1778949260467,40.79,78210.99,0.0,-0.98452,2e-05,2.04142]
[1778949265502,40.79,78210.13,0.0,-0.98454,2e-05,2.03903]
[1778949270537,40.79,78208.62,0.0,-0.98458,2e-05,2.0353]
[1778949278595,40.79,78208.54,0.0,-0.9846,2e-05,2.03173]
[1778949283632,40.78,78207.15,0.0,-0.98463,2e-05,2.02826]
[1778949288670,40.78,78208.03,0.0,-0.98462,2e-05,2.0295]
[1778949291688,40.78,78213.69,0.0,-0.98452,2e-05,2.0409]
[1778949295717,40.78,78222.24,0.0,-0.98437,2e-05,2.05819]
[1778949297731,40.77,78228.31,0.0,-0.98426,2e-05,2.07061]
[1778949298737,40.77,78240.52,0.0,-0.98404,2e-05,2.09629]
[1778949299745,40.77,78244.64,0.0,-0.98396,2e-05,2.10485]
[1778949300751,40.77,78251.38,0.0,-0.98384,2e-05,2.11904]
[1778949301761,40.77,78259.24,0.0,-0.98369,2e-05,2.1357]
[1778949302768,40.77,78256.76,0.0,-0.98374,2e-05,2.13005]
[1778949304779,40.76,78251.44,0.0,-0.98386,2e-05,2.11696]
[1778949306795,40.76,78249.57,0.0,-0.98391,2e-05,2.11136]
[1778949311828,40.75,78249.77,0.0,-0.98391,2e-05,2.11061]
[1778949316864,40.74,78249.61,0.0,-0.98395,2e-05,2.10698]
[1778949322905,40.71,78249.66,0.0,-0.98401,2e-05,2.09936]
[1778949325927,40.7,78245.81,0.0,-0.9841,2e-05,2.08989]
[1778949330962,40.7,78246.09,0.0,-0.98409,2e-05,2.09048]
[1778949333982,40.7,78234.56,0.0,-0.98432,2e-05,2.06358]
[1778949334991,40.7,78226.25,0.0,-0.98448,2e-05,2.04613]
[1778949335996,40.7,78225.36,0.0,-0.98449,2e-05,2.04427]
[1778949341033,40.7,78223.98,0.0,-0.98452,2e-05,2.04139]
[1778949347075,40.7,78221.49,0.0,-0.98457,2e-05,2.035]
[1778949353563,40.69,78221.64,0.0,-0.98458,2e-05,2.03484]
[1778949359159,40.68,78209.74,0.0,-0.98481,2e-05,2.00773]
[1778949361173,40.68,78207.64,0.0,-0.98486,2e-05,2.00229]
[1778949362181,40.68,78201.04,0.0,-0.98498,2e-05,1.9887]
[1778949363635,40.67,78192.82,0.0,-0.98513,2e-05,1.97087]
[1778949366209,40.66,78185.83,0.0,-0.98527,2e-05,1.95466]
[1778949369232,40.66,78172.7,0.0,-0.98551,2e-05,1.92732]
[1778949370240,40.66,78170.19,0.0,-0.98555,2e-05,1.92231]
[1778949375274,40.66,78178.05,0.0,-0.98541,2e-05,1.93827]
[1778949377287,40.66,78184.89,0.0,-0.98529,2e-05,1.95211]
[1778949380308,40.66,78186.31,0.0,-0.98527,2e-05,1.9551]
[1778949387360,40.66,78186.96,0.0,-0.98526,2e-05,1.95661]
[1778949393860,40.65,78186.6,0.0,-0.9853,2e-05,1.95154]
[1778949399441,40.66,78187.97,0.0,-0.98527,2e-05,1.95439]
[1778949405484,40.66,78187.76,0.0,-0.98527,2e-05,1.95405]
[1778949410519,40.66,78187.83,0.0,-0.98527,2e-05,1.95427]
[1778949417568,40.66,78187.53,0.0,-0.98528,2e-05,1.95378]
[1778949424071,40.66,78191.12,0.0,-0.98521,2e-05,1.96113]
[1778949429652,40.66,78191.19,0.0,-0.98521,2e-05,1.96125]
[1778949432675,40.66,78195.03,0.0,-0.98515,2e-05,1.96897]
[1778949437710,40.66,78196.73,0.0,-0.98512,2e-05,1.97226]
[1778949442746,40.65,78201.48,0.0,-0.98504,2e-05,1.98172]
[1778949447781,40.65,78198.38,0.0,-0.98509,2e-05,1.97511]
[1778949448792,40.65,78192.62,0.0,-0.98519,2e-05,1.96336]
[1778949449795,40.65,78192.55,0.0,-0.9852,2e-05,1.96319]
[1778949454831,40.65,78191.51,0.0,-0.98523,2e-05,1.95858]
[1778949459866,40.65,78193.18,0.0,-0.9852,2e-05,1.96186]
[1778949462886,40.65,78197.62,0.0,-0.98513,2e-05,1.97077]
[1778949467921,40.65,78199.05,0.0,-0.9851,2e-05,1.97346]
[1778949471951,40.65,78204.16,0.0,-0.98501,2e-05,1.98369]
[1778949475979,40.65,78197.62,0.0,-0.98513,2e-05,1.97012]
[1778949481013,40.65,78201.69,0.0,-0.98506,2e-05,1.97821]
[1778949486049,40.65,78206.46,0.0,-0.98498,2e-05,1.98772]
[1778949491083,40.65,78206.22,0.0,-0.98499,2e-05,1.98693]
[1778949496118,40.64,78205.46,0.0,-0.985,2e-05,1.98508]
[1778949501153,40.64,78204.85,0.0,-0.98502,2e-05,1.98355]
[1778949506188,40.64,78204.28,0.0,-0.98503,2e-05,1.98211]
[1778949511223,40.64,78206.75,0.0,-0.98501,2e-05,1.98444]
[1778949516258,40.64,78206.77,0.0,-0.98501,2e-05,1.98419]
[1778949521294,40.64,78207.23,0.0,-0.985,2e-05,1.98487]
[1778949526329,40.64,78208.2,0.0,-0.98499,2e-05,1.98658]
[1778949531365,40.64,78208.95,0.0,-0.98498,2e-05,1.98785]
[1778949538420,40.63,78213.01,0.0,-0.98491,2e-05,1.99578]
[1778949543456,40.63,78212.61,0.0,-0.98492,2e-05,1.99467]
[1778949550504,40.63,78212.75,0.0,-0.98492,2e-05,1.99456]
[1778949553525,40.63,78206.08,0.0,-0.98504,2e-05,1.98073]
[1778949554988,40.63,78203.54,0.0,-0.98508,2e-05,1.97548]
[1778949558561,40.63,78198.47,0.0,-0.98517,2e-05,1.96508]
[1778949559568,40.63,78191.89,0.0,-0.9853,2e-05,1.95069]
[1778949560574,40.63,78191.25,0.0,-0.98531,2e-05,1.94942]
[1778949565611,40.63,78191.24,0.0,-0.98531,2e-05,1.94947]
[1778949572658,40.63,78190.95,0.0,-0.98533,2e-05,1.94655]
[1778949577694,40.63,78188.66,0.0,-0.98537,2e-05,1.94203]
[1778949582729,40.63,78186.27,0.0,-0.98541,2e-05,1.93738]
[1778949587765,40.63,78189.09,0.0,-0.98536,2e-05,1.94322]
[1778949595271,40.63,78188.44,0.0,-0.98537,2e-05,1.94213]
[1778949601871,40.63,78187.97,0.0,-0.98537,2e-05,1.94142]
[1778949606904,40.63,78187.66,0.0,-0.98538,2e-05,1.94098]
[1778949613981,40.63,78187.21,0.0,-0.98538,2e-05,1.94034]
[1778949615977,40.63,78159.29,0.0,-0.98586,2e-05,1.88484]
[1778949616985,40.63,78163.24,0.0,-0.9858,2e-05,1.89262]
[1778949622019,40.63,78164.0,0.0,-0.98578,2e-05,1.89437]
[1778949627054,40.64,78165.06,0.0,-0.98576,2e-05,1.89698]
[1778949629069,40.64,78170.63,0.0,-0.98566,2e-05,1.90827]
[1778949634103,40.64,78171.05,0.0,-0.98567,2e-05,1.90716]
[1778949639141,40.64,78172.68,0.0,-0.98563,2e-05,1.91095]
[1778949644174,40.64,78174.89,0.0,-0.98559,2e-05,1.91592]
[1778949649209,40.65,78176.1,0.0,-0.98557,2e-05,1.9189]
[1778949654245,40.64,78178.51,0.0,-0.98553,2e-05,1.92327]
[1778949659283,40.62,78180.32,0.0,-0.98554,2e-05,1.92235]
[1778949661296,40.62,78174.27,0.0,-0.98566,2e-05,1.90851]
[1778949667337,40.62,78173.62,0.0,-0.98567,2e-05,1.90711]
[1778949673380,40.62,78172.55,0.0,-0.98569,2e-05,1.9049]
[1778949676414,40.62,78165.03,0.0,-0.98581,2e-05,1.89048]
[1778949678415,40.62,78154.65,0.0,-0.98598,2e-05,1.87045]
[1778949679421,40.62,78154.91,0.0,-0.98598,2e-05,1.87117]
[1778949683451,40.62,78144.68,0.0,-0.98614,2e-05,1.85204]
[1778949684457,40.62,78142.77,0.0,-0.98618,2e-05,1.84756]
[1778949689493,40.61,78144.45,0.0,-0.98618,2e-05,1.84799]
[1778949694528,40.6,78140.55,0.0,-0.98627,2e-05,1.83641]
[1778949699565,40.61,78141.29,0.0,-0.98625,2e-05,1.83917]
[1778949704598,40.61,78143.32,0.0,-0.9862,2e-05,1.84439]
[1778949709636,40.62,78142.06,0.0,-0.98621,2e-05,1.84327]
[1778949714670,40.62,78139.99,0.0,-0.98624,2e-05,1.8406]
[1778949716114,40.63,78135.16,0.0,-0.98631,2e-05,1.83185]
[1778949721722,40.63,78135.45,0.0,-0.98629,2e-05,1.83385]
[1778949726757,40.64,78137.66,0.0,-0.98624,2e-05,1.83954]
[1778949731793,40.65,78142.23,0.0,-0.98616,2e-05,1.84978]
[1778949737836,40.65,78143.19,0.0,-0.98614,2e-05,1.85217]
[1778949742871,40.65,78144.09,0.0,-0.98612,2e-05,1.85392]
[1778949747906,40.65,78144.71,0.0,-0.98611,2e-05,1.85512]
[1778949752941,40.65,78145.21,0.0,-0.98612,2e-05,1.85377]
[1778949757976,40.65,78145.5,0.0,-0.98611,2e-05,1.85433]
[1778949763012,40.65,78145.24,0.0,-0.98612,2e-05,1.85383]
[1778949768046,40.65,78145.01,0.0,-0.98611,2e-05,1.85444]
[1778949770060,40.65,78139.12,0.0,-0.98621,2e-05,1.84357]
[1778949775097,40.66,78131.29,0.0,-0.98632,2e-05,1.82991]
[1778949776103,40.66,78129.23,0.0,-0.98635,2e-05,1.82627]
[1778949780132,40.67,78125.99,0.0,-0.9864,2e-05,1.82133]
[1778949785167,40.68,78124.49,0.0,-0.98641,2e-05,1.82006]
[1778949790204,40.68,78124.88,0.0,-0.98639,2e-05,1.8224]
[1778949795237,40.69,78122.77,0.0,-0.98641,2e-05,1.81993]
[1778949800274,40.7,78118.94,0.0,-0.98646,2e-05,1.81387]
[1778949801279,40.7,78112.03,0.0,-0.98657,2e-05,1.80104]
[1778949802287,40.7,78103.17,0.0,-0.98671,2e-05,1.78431]
[1778949803294,40.7,78103.3,0.0,-0.98671,2e-05,1.78455]
[1778949807323,40.7,78098.18,0.0,-0.98678,2e-05,1.77637]
[1778949809336,40.71,78091.39,0.0,-0.98688,2e-05,1.7644]
[1778949811350,40.71,78088.27,0.0,-0.98694,2e-05,1.75747]
[1778949812360,40.71,78080.02,0.0,-0.98707,2e-05,1.74219]
[1778949813363,40.71,78076.35,0.0,-0.98712,2e-05,1.73583]
[1778949818399,40.72,78076.79,0.0,-0.9871,2e-05,1.73868]
[1778949823433,40.73,78077.89,0.0,-0.98706,2e-05,1.74269]
[1778949828468,40.74,78082.0,0.0,-0.98698,2e-05,1.75221]
[1778949833504,40.75,78084.94,0.0,-0.98692,2e-05,1.75949]
[1778949836524,40.75,78088.91,0.0,-0.98685,2e-05,1.76792]
[1778949841559,40.79,78089.42,0.0,-0.98677,2e-05,1.77643]
[1778949845587,40.8,78084.06,0.0,-0.98685,2e-05,1.7677]
[1778949850622,40.8,78086.17,0.0,-0.9868,2e-05,1.77326]
[1778949855658,40.81,78086.54,0.0,-0.98678,2e-05,1.77554]
[1778949860693,40.82,78086.97,0.0,-0.98676,2e-05,1.77793]
[1778949865728,40.82,78088.9,0.0,-0.98672,2e-05,1.78309]
[1778949870762,40.83,78089.01,0.0,-0.9867,2e-05,1.78482]
[1778949875797,40.84,78089.87,0.0,-0.98669,2e-05,1.78566]
[1778949880832,40.85,78091.02,0.0,-0.98666,2e-05,1.78931]
[1778949885868,40.85,78091.69,0.0,-0.98664,2e-05,1.79203]
[1778949890904,40.86,78092.42,0.0,-0.98661,2e-05,1.79483]
[1778949895939,40.87,78092.69,0.0,-0.9866,2e-05,1.79675]
[1778949900977,40.87,78096.25,0.0,-0.98653,2e-05,1.80487]
[1778949902990,40.87,78100.38,0.0,-0.98646,2e-05,1.81323]
[1778949906010,40.88,78104.69,0.0,-0.98638,2e-05,1.82216]
[1778949911050,40.88,78103.24,0.0,-0.98639,2e-05,1.82057]
[1778949917588,40.89,78103.12,0.0,-0.98638,2e-05,1.82188]
[1778949921116,40.89,78097.63,0.0,-0.98646,2e-05,1.81208]
[1778949923136,40.9,78097.14,0.0,-0.98647,2e-05,1.81184]
[1778949929173,40.9,78096.08,0.0,-0.98647,2e-05,1.81118]
[1778949934208,40.91,78100.49,0.0,-0.98641,2e-05,1.81835]
[1778949940251,40.91,78100.71,0.0,-0.98639,2e-05,1.82002]
[1778949947299,40.92,78101.27,0.0,-0.98637,2e-05,1.82253]
[1778949952335,40.92,78102.13,0.0,-0.98635,2e-05,1.82519]
[1778949957369,40.93,78102.75,0.0,-0.98633,2e-05,1.82739]
[1778949959383,40.93,78108.35,0.0,-0.98623,2e-05,1.83849]
[1778949962404,40.93,78112.99,0.0,-0.98615,2e-05,1.84793]
[1778949967440,40.94,78112.43,0.0,-0.98616,2e-05,1.84767]
[1778949970461,40.94,78107.31,0.0,-0.98624,2e-05,1.83835]
[1778949975495,40.94,78105.2,0.0,-0.98626,2e-05,1.8352]
[1778949981537,40.95,78104.84,0.0,-0.98626,2e-05,1.83561]
[1778949986573,40.95,78106.56,0.0,-0.98622,2e-05,1.83978]
[1778949991607,40.96,78107.88,0.0,-0.98621,2e-05,1.84083]
[1778949996642,40.96,78108.0,0.0,-0.9862,2e-05,1.84188]
[1778950001677,40.96,78107.48,0.0,-0.9862,2e-05,1.8417]
[1778950006714,40.97,78107.98,0.0,-0.98619,2e-05,1.84345]
[1778950015775,40.97,78107.23,0.0,-0.98619,2e-05,1.84339]
[1778950024837,40.98,78106.41,0.0,-0.98619,2e-05,1.8432]
[1778950029873,40.98,78106.41,0.0,-0.98618,2e-05,1.84394]
[1778950038449,40.99,78106.47,0.0,-0.98617,2e-05,1.84535]
[1778950039944,40.99,78111.54,0.0,-0.98609,2e-05,1.85525]
[1778950040951,40.99,78117.45,0.0,-0.98599,2e-05,1.8668]
[1778950041958,40.99,78119.69,0.0,-0.98595,2e-05,1.87125]
[1778950048514,40.99,78120.5,0.0,-0.98593,2e-05,1.8735]
[1778950050016,40.99,78125.83,0.0,-0.98584,2e-05,1.88398]
[1778950055050,41.0,78128.28,0.0,-0.98581,2e-05,1.88688]
[1778950060087,41.0,78131.86,0.0,-0.98575,2e-05,1.89435]
[1778950063105,41.0,78137.43,0.0,-0.98565,2e-05,1.90556]
[1778950068654,41.0,78135.81,0.0,-0.98567,2e-05,1.90286]
[1778950074183,41.0,78137.13,0.0,-0.98565,2e-05,1.90585]
[1778950081233,41.0,78138.98,0.0,-0.98561,2e-05,1.91002]
[1778950085263,41.01,78144.83,0.0,-0.98551,2e-05,1.92188]
[1778950088796,41.01,78147.3,0.0,-0.98546,2e-05,1.927]
[1778950091303,41.01,78158.27,0.0,-0.98527,2e-05,1.94904]
[1778950092311,41.01,78167.62,0.0,-0.98511,2e-05,1.96785]
[1778950093316,41.01,78169.64,0.0,-0.98507,2e-05,1.97194]
[1778950094323,41.01,78169.86,0.0,-0.98507,2e-05,1.97236]
[1778950099358,41.01,78172.63,0.0,-0.98502,2e-05,1.97779]
[1778950105402,41.01,78173.47,0.0,-0.98501,2e-05,1.9793]
[1778950112450,41.0,78177.37,0.0,-0.98496,2e-05,1.98454]
[1778950115470,41.0,78172.28,0.0,-0.98505,2e-05,1.97412]
[1778950120508,41.0,78172.75,0.0,-0.98504,2e-05,1.97501]
[1778950125542,41.0,78173.4,0.0,-0.98503,2e-05,1.97624]
[1778950130577,41.0,78171.05,0.0,-0.98508,2e-05,1.97138]
[1778950135614,41.0,78172.27,0.0,-0.98505,2e-05,1.97371]
[1778950140649,41.0,78173.02,0.0,-0.98504,2e-05,1.97506]
[1778950141658,41.0,78167.09,0.0,-0.98515,2e-05,1.96305]
[1778950142665,41.0,78163.87,0.0,-0.9852,2e-05,1.95655]
[1778950147698,41.0,78161.12,0.0,-0.98525,2e-05,1.95102]
[1778950159294,41.0,78159.19,0.0,-0.98529,2e-05,1.94713]
[1778950164818,41.0,78156.05,0.0,-0.98534,2e-05,1.94084]
[1778950170859,41.0,78155.78,0.0,-0.98535,2e-05,1.94029]
[1778950176902,41.0,78154.69,0.0,-0.98538,2e-05,1.93572]
[1778950182949,41.0,78153.56,0.0,-0.9854,2e-05,1.93347]
[1778950187983,41.0,78152.3,0.0,-0.98542,2e-05,1.93096]
[1778950191004,41.0,78144.77,0.0,-0.98555,2e-05,1.91604]
[1778950196042,41.0,78144.08,0.0,-0.98556,2e-05,1.91479]
[1778950201079,41.0,78146.49,0.0,-0.98552,2e-05,1.91967]
[1778950206113,41.0,78140.77,0.0,-0.98562,2e-05,1.90848]
[1778950207120,41.0,78129.51,0.0,-0.98581,2e-05,1.88641]
[1778950209644,41.0,78128.17,0.0,-0.98583,2e-05,1.88401]
[1778950216183,41.01,78128.17,0.0,-0.98582,2e-05,1.88445]
[1778950222224,41.01,78124.58,0.0,-0.98588,2e-05,1.87789]
[1778950226252,41.01,78118.52,0.0,-0.98598,2e-05,1.86642]
[1778950229784,41.01,78121.41,0.0,-0.98593,2e-05,1.87242]
[1778950233301,41.01,78119.08,0.0,-0.98598,2e-05,1.86589]
[1778950235316,41.01,78112.93,0.0,-0.98608,2e-05,1.85426]
[1778950239853,41.02,78106.83,0.0,-0.98618,2e-05,1.84326]
[1778950245385,41.02,78103.94,0.0,-0.98622,2e-05,1.83854]
[1778950250425,41.02,78103.54,0.0,-0.98622,2e-05,1.83862]
[1778950251433,41.03,78097.38,0.0,-0.98631,2e-05,1.82702]
[1778950252437,41.03,78087.99,0.0,-0.98647,2e-05,1.80938]
[1778950253445,41.03,78087.82,0.0,-0.98647,2e-05,1.80928]
[1778950258480,41.03,78087.79,0.0,-0.98646,2e-05,1.81033]
[1778950262508,41.04,78093.57,0.0,-0.98636,2e-05,1.82217]
[1778950264522,41.04,78093.72,0.0,-0.98635,2e-05,1.82287]
[1778950270068,41.04,78098.4,0.0,-0.98626,2e-05,1.83296]
[1778950275599,41.05,78111.23,0.0,-0.98604,2e-05,1.85867]
[1778950276605,41.05,78114.62,0.0,-0.98598,2e-05,1.86535]
[1778950279630,41.05,78115.84,0.0,-0.98596,2e-05,1.86807]
[1778950284664,41.05,78115.43,0.0,-0.98596,2e-05,1.86784]
[1778950289696,41.06,78114.52,0.0,-0.98597,2e-05,1.8666]
[1778950294733,41.06,78115.07,0.0,-0.98598,2e-05,1.86584]
[1778950295738,41.06,78120.92,0.0,-0.98588,2e-05,1.8773]
[1778950296745,41.06,78134.35,0.0,-0.98565,2e-05,1.90365]
[1778950297752,41.06,78138.8,0.0,-0.98557,2e-05,1.91246]
[1778950301780,41.06,78139.84,0.0,-0.98556,2e-05,1.91461]
[1778950309836,41.06,78140.52,0.0,-0.98554,2e-05,1.91609]
[1778950314871,41.06,78142.5,0.0,-0.98551,2e-05,1.92007]
[1778950317892,41.06,78137.36,0.0,-0.9856,2e-05,1.90995]
[1778950322927,41.06,78136.39,0.0,-0.98561,2e-05,1.90818]
[1778950327961,41.06,78132.13,0.0,-0.98568,2e-05,1.89998]
[1778950330984,41.06,78127.95,0.0,-0.98575,2e-05,1.89193]
[1778950336020,41.06,78127.38,0.0,-0.98576,2e-05,1.89107]
[1778950341055,41.06,78127.35,0.0,-0.98576,2e-05,1.89124]
[1778950346090,41.07,78129.25,0.0,-0.98572,2e-05,1.89516]
[1778950351125,41.07,78120.08,0.0,-0.98589,2e-05,1.87505]
[1778950352133,41.07,78117.18,0.0,-0.98594,2e-05,1.86949]
[1778950354147,41.07,78118.39,0.0,-0.98592,2e-05,1.87199]
[1778950359182,41.07,78117.38,0.0,-0.98593,2e-05,1.87048]
[1778950364216,41.07,78115.31,0.0,-0.98596,2e-05,1.86699]
[1778950366230,41.07,78108.12,0.0,-0.98608,2e-05,1.85346]
[1778950367237,41.07,78102.61,0.0,-0.98617,2e-05,1.84288]
[1778950368244,41.07,78101.65,0.0,-0.98619,2e-05,1.84119]
[1778950373279,41.08,78104.71,0.0,-0.98613,2e-05,1.84783]
[1778950375295,41.08,78111.46,0.0,-0.98601,2e-05,1.86112]
[1778950377308,41.08,78113.46,0.0,-0.98598,2e-05,1.86524]
[1778950382342,41.08,78117.01,0.0,-0.98591,2e-05,1.87267]
[1778950387382,41.08,78121.72,0.0,-0.98583,2e-05,1.88232]
[1778950392417,41.09,78124.32,0.0,-0.98578,2e-05,1.88787]
[1778950394432,41.09,78129.75,0.0,-0.98569,2e-05,1.89867]
[1778950399466,41.09,78132.6,0.0,-0.98564,2e-05,1.90465]
[1778950405509,41.09,78135.44,0.0,-0.98559,2e-05,1.91063]
[1778950411054,41.09,78137.09,0.0,-0.98557,2e-05,1.91184]
[1778950416585,41.09,78138.91,0.0,-0.98554,2e-05,1.91572]
[1778950421626,41.09,78139.73,0.0,-0.98552,2e-05,1.91759]
[1778950426666,41.09,78142.29,0.0,-0.98549,2e-05,1.92193]
[1778950431696,41.09,78147.03,0.0,-0.9854,2e-05,1.93149]
[1778950432708,41.09,78149.14,0.0,-0.98537,2e-05,1.93575]
[1778950436731,41.09,78138.23,0.0,-0.98555,2e-05,1.91415]
[1778950437738,41.09,78134.61,0.0,-0.98562,2e-05,1.90604]
[1778950442773,41.09,78136.68,0.0,-0.98559,2e-05,1.91039]
[1778950447808,41.09,78140.18,0.0,-0.98552,2e-05,1.91752]
[1778950453851,41.09,78140.49,0.0,-0.98552,2e-05,1.91839]
[1778950458885,41.09,78141.65,0.0,-0.98549,2e-05,1.92091]
[1778950463920,41.09,78142.88,0.0,-0.98547,2e-05,1.92356]
[1778950468955,41.09,78143.21,0.0,-0.98546,2e-05,1.92443]
[1778950473990,41.1,78143.72,0.0,-0.98547,2e-05,1.92327]
[1778950479025,41.1,78143.6,0.0,-0.98547,2e-05,1.92327]
[1778950484060,41.1,78144.06,0.0,-0.98546,2e-05,1.92443]
[1778950489095,41.1,78144.67,0.0,-0.98545,2e-05,1.92588]
[1778950494130,41.1,78145.22,0.0,-0.98544,2e-05,1.9272]
[1778950501179,41.1,78145.29,0.0,-0.98544,2e-05,1.92665]
[1778950506214,41.08,78145.62,0.0,-0.98548,2e-05,1.92249]
[1778950512257,41.05,78146.41,0.0,-0.98551,2e-05,1.91833]
[1778950517292,41.03,78146.5,0.0,-0.98555,2e-05,1.91379]
[1778950522327,41.01,78146.77,0.0,-0.98559,2e-05,1.90966]
[1778950527362,40.99,78146.57,0.0,-0.98563,2e-05,1.90565]
[1778950532397,40.97,78146.63,0.0,-0.98568,2e-05,1.89883]
[1778950538440,40.95,78145.73,0.0,-0.98574,2e-05,1.89162]
[1778950541966,40.93,78140.71,0.0,-0.98586,2e-05,1.8782]
[1778950544482,40.92,78134.57,0.0,-0.98598,2e-05,1.86448]
[1778950552036,40.89,78137.72,0.0,-0.98599,2e-05,1.86373]
[1778950558581,40.87,78139.04,0.0,-0.98601,2e-05,1.86119]
[1778950563616,40.85,78146.33,0.0,-0.98592,2e-05,1.87116]
[1778950564623,40.85,78148.84,0.0,-0.98589,2e-05,1.8752]
[1778950566636,40.84,78151.49,0.0,-0.98586,2e-05,1.87863]
[1778950572177,40.82,78152.77,0.0,-0.98588,2e-05,1.87587]
[1778950577714,40.8,78152.67,0.0,-0.98592,2e-05,1.87133]
[1778950582247,40.78,78141.13,0.0,-0.98615,2e-05,1.84464]
[1778950587784,40.76,78144.09,0.0,-0.98614,2e-05,1.84621]
[1778950592818,40.74,78144.46,0.0,-0.98619,2e-05,1.84044]
[1778950602387,40.7,78144.19,0.0,-0.98626,2e-05,1.83175]
[1778950604902,40.7,78139.19,0.0,-0.98636,2e-05,1.82053]
[1778950605910,40.69,78132.28,0.0,-0.98649,2e-05,1.80574]
[1778950606916,40.69,78128.35,0.0,-0.98656,2e-05,1.7975]
[1778950612457,40.67,78128.5,0.0,-0.98659,2e-05,1.79403]
[1778950617993,40.65,78128.57,0.0,-0.98662,2e-05,1.78971]
[1778950623030,40.63,78128.65,0.0,-0.98665,2e-05,1.78619]
[1778950629072,40.61,78125.39,0.0,-0.98674,2e-05,1.77575]
[1778950634107,40.6,78126.09,0.0,-0.98676,2e-05,1.77359]
[1778950639143,40.58,78121.77,0.0,-0.98686,2e-05,1.76208]
[1778950644177,40.56,78121.5,0.0,-0.98689,2e-05,1.75831]
[1778950650220,40.55,78119.68,0.0,-0.98696,2e-05,1.75106]
[1778950656261,40.53,78118.29,0.0,-0.98703,2e-05,1.74247]
[1778950662303,40.51,78117.39,0.0,-0.98707,2e-05,1.73711]
[1778950667338,40.5,78113.41,0.0,-0.98716,2e-05,1.72673]
[1778950672374,40.49,78115.79,0.0,-0.98714,2e-05,1.72935]
[1778950677409,40.49,78114.29,0.0,-0.98716,2e-05,1.72658]
[1778950682443,40.49,78112.52,0.0,-0.98719,2e-05,1.72331]
[1778950688486,40.49,78111.87,0.0,-0.9872,2e-05,1.72211]
[1778950693542,40.49,78101.63,0.0,-0.98736,2e-05,1.70332]
[1778950695541,40.49,78094.01,0.0,-0.98748,2e-05,1.68945]
[1778950697555,40.49,78095.44,0.0,-0.98746,2e-05,1.69205]
[1778950702592,40.49,78097.64,0.0,-0.98742,2e-05,1.69605]
[1778950704606,40.49,78102.72,0.0,-0.98734,2e-05,1.70532]
[1778950709641,40.49,78098.21,0.0,-0.98741,2e-05,1.69709]
[1778950714675,40.49,78100.56,0.0,-0.98739,2e-05,1.69917]
[1778950719711,40.49,78101.43,0.0,-0.98738,2e-05,1.70075]
[1778950724745,40.49,78099.72,0.0,-0.98741,2e-05,1.69764]
[1778950730787,40.49,78099.26,0.0,-0.98741,2e-05,1.6968]
[1778950735822,40.49,78098.49,0.0,-0.98742,2e-05,1.6954]
[1778950740858,40.49,78095.89,0.0,-0.98746,2e-05,1.69067]
[1778950745892,40.49,78095.78,0.0,-0.98747,2e-05,1.69047]
[1778950750927,40.49,78095.19,0.0,-0.98748,2e-05,1.6894]
[1778950755963,40.49,78094.7,0.0,-0.98748,2e-05,1.68851]
[1778950760998,40.49,78094.69,0.0,-0.98748,2e-05,1.68849]
[1778950766034,40.49,78094.7,0.0,-0.98748,2e-05,1.68851]
[1778950771068,40.49,78094.12,0.0,-0.98751,2e-05,1.68526]
[1778950778117,40.49,78092.8,0.0,-0.98753,2e-05,1.68287]
[1778950783660,40.49,78093.81,0.0,-0.98751,2e-05,1.6847]
[1778950789194,40.49,78099.66,0.0,-0.98742,2e-05,1.69533]
[1778950794230,40.49,78101.73,0.0,-0.98739,2e-05,1.6991]
[1778950796244,40.49,78107.6,0.0,-0.9873,2e-05,1.70983]
[1778950798259,40.49,78118.7,0.0,-0.98713,2e-05,1.73027]
[1778950799266,40.49,78129.84,0.0,-0.98695,2e-05,1.75083]
[1778950801284,40.49,78136.77,0.0,-0.98684,2e-05,1.76342]
[1778950805311,40.49,78139.85,0.0,-0.98679,2e-05,1.76921]
[1778950809341,40.49,78131.88,0.0,-0.98692,2e-05,1.75425]
[1778950813369,40.49,78138.83,0.0,-0.98681,2e-05,1.76729]
[1778950814378,40.49,78141.06,0.0,-0.98677,2e-05,1.77149]
[1778950819412,40.49,78140.39,0.0,-0.98679,2e-05,1.77023]
[1778950824448,40.49,78141.94,0.0,-0.98676,2e-05,1.77315]
[1778950831495,40.49,78143.4,0.0,-0.98675,2e-05,1.77364]
[1778950839552,40.49,78144.88,0.0,-0.98673,2e-05,1.77643]
[1778950844587,40.49,78155.22,0.0,-0.98656,2e-05,1.79606]
[1778950849622,40.49,78159.29,0.0,-0.98649,2e-05,1.80383]
[1778950856671,40.49,78161.72,0.0,-0.98645,2e-05,1.80848]
[1778950861707,40.49,78162.28,0.0,-0.98645,2e-05,1.80956]
[1778950866743,40.49,78165.32,0.0,-0.9864,2e-05,1.81539]
[1778950871777,40.49,78172.12,0.0,-0.98628,2e-05,1.8285]
[1778950878827,40.49,78173.76,0.0,-0.98626,2e-05,1.83167]
[1778950884391,40.49,78177.22,0.0,-0.9862,2e-05,1.83838]
[1778950891916,40.49,78178.02,0.0,-0.9862,2e-05,1.83761]
[1778950896951,40.49,78184.34,0.0,-0.9861,2e-05,1.84991]
[1778950902995,40.49,78183.44,0.0,-0.98611,2e-05,1.84816]
[1778950911049,40.49,78184.93,0.0,-0.98609,2e-05,1.85106]
[1778950916085,40.49,78189.39,0.0,-0.98601,2e-05,1.85979]
[1778950917092,40.49,78194.73,0.0,-0.98592,2e-05,1.87027]
[1778950918103,40.49,78194.41,0.0,-0.98593,2e-05,1.86964]
[1778950923133,40.49,78195.12,0.0,-0.98591,2e-05,1.87121]
[1778950928169,40.49,78194.08,0.0,-0.98593,2e-05,1.86916]
[1778950933204,40.49,78193.71,0.0,-0.98594,2e-05,1.86844]
[1778950938240,40.49,78189.51,0.0,-0.98601,2e-05,1.86019]
[1778950943274,40.49,78186.69,0.0,-0.98605,2e-05,1.85467]
[1778950948309,40.49,78182.54,0.0,-0.98612,2e-05,1.84657]
[1778950954351,40.49,78182.76,0.0,-0.98614,2e-05,1.84467]
[1778950965429,40.49,78182.74,0.0,-0.98614,2e-05,1.84463]
[1778950970464,40.49,78185.29,0.0,-0.9861,2e-05,1.8496]
[1778950975499,40.49,78187.32,0.0,-0.98606,2e-05,1.85356]
[1778950980534,40.49,78182.1,0.0,-0.98615,2e-05,1.84338]
[1778950989596,40.49,78183.39,0.0,-0.98613,2e-05,1.84589]
[1778950995639,40.49,78183.53,0.0,-0.98612,2e-05,1.84617]
[1778951005232,40.49,78183.9,0.0,-0.98612,2e-05,1.84689]
[1778951011751,40.49,78184.31,0.0,-0.98613,2e-05,1.84536]
[1778951015779,40.49,78188.94,0.0,-0.98605,2e-05,1.85439]
[1778951020814,40.49,78191.92,0.0,-0.986,2e-05,1.86023]
[1778951027865,40.49,78192.04,0.0,-0.986,2e-05,1.86046]
[1778951032902,40.49,78191.36,0.0,-0.98601,2e-05,1.85913]
[1778951037941,40.49,78191.86,0.0,-0.986,2e-05,1.86011]
[1778951042976,40.49,78192.91,0.0,-0.98598,2e-05,1.86217]
[1778951048010,40.49,78192.79,0.0,-0.98599,2e-05,1.86193]
[1778951053046,40.49,78192.28,0.0,-0.98599,2e-05,1.86093]
[1778951064124,40.49,78192.32,0.0,-0.98599,2e-05,1.86101]
[1778951069158,40.49,78192.0,0.0,-0.986,2e-05,1.86038]
[1778951074194,40.49,78192.03,0.0,-0.98602,2e-05,1.8581]
[1778951080235,40.49,78192.22,0.0,-0.98601,2e-05,1.85847]
[1778951085791,40.49,78192.39,0.0,-0.98601,2e-05,1.8588]
[1778951091312,40.49,78193.55,0.0,-0.98599,2e-05,1.86108]
[1778951097354,40.49,78193.21,0.0,-0.986,2e-05,1.86041]
[1778951102389,40.49,78192.07,0.0,-0.98601,2e-05,1.85818]
[1778951108432,40.49,78191.83,0.0,-0.98602,2e-05,1.85771]
[1778951113466,40.49,78192.89,0.0,-0.986,2e-05,1.85978]
[1778951119508,40.49,78194.16,0.0,-0.98598,2e-05,1.86228]
[1778951124544,40.49,78197.37,0.0,-0.98593,2e-05,1.86858]
[1778951131592,40.49,78198.62,0.0,-0.98592,2e-05,1.86869]
[1778951141663,40.49,78199.51,0.0,-0.98591,2e-05,1.87044]
[1778951146699,40.49,78200.51,0.0,-0.98589,2e-05,1.87266]
[1778951151733,40.49,78202.72,0.0,-0.98584,2e-05,1.87761]
[1778951153747,40.49,78209.22,0.0,-0.98573,2e-05,1.89069]
[1778951158781,40.5,78208.31,0.0,-0.98574,2e-05,1.88937]
[1778951163827,40.5,78207.4,0.0,-0.98575,2e-05,1.88805]
[1778951165842,40.5,78202.39,0.0,-0.98583,2e-05,1.87931]
[1778951170875,40.53,78201.61,0.0,-0.9858,2e-05,1.88314]
[1778951176918,40.54,78202.71,0.0,-0.98575,2e-05,1.88856]
[1778951182959,40.54,78202.46,0.0,-0.98575,2e-05,1.88825]
[1778951187994,40.54,78202.51,0.0,-0.98575,2e-05,1.88834]
[1778951193032,40.54,78202.46,0.0,-0.98577,2e-05,1.88607]
[1778951200080,40.54,78202.47,0.0,-0.98576,2e-05,1.88647]
[1778951206637,40.54,78202.59,0.0,-0.98576,2e-05,1.8868]
[1778951213171,40.54,78202.75,0.0,-0.98576,2e-05,1.88712]
[1778951223238,40.54,78202.68,0.0,-0.98576,2e-05,1.88698]
[1778951230290,40.54,78202.71,0.0,-0.98576,2e-05,1.88704]
[1778951236848,40.54,78202.93,0.0,-0.98575,2e-05,1.88748]
[1778951244385,40.54,78202.93,0.0,-0.98575,2e-05,1.88748]
[1778951253451,40.54,78204.24,0.0,-0.98575,2e-05,1.8877]
[1778951259495,40.54,78203.8,0.0,-0.98576,2e-05,1.88683]
[1778951260500,40.54,78198.19,0.0,-0.98585,2e-05,1.87574]
[1778951262514,40.54,78195.28,0.0,-0.9859,2e-05,1.87001]
[1778951268556,40.55,78196.69,0.0,-0.98587,2e-05,1.87325]
[1778951273591,40.55,78198.0,0.0,-0.98585,2e-05,1.8764]
[1778951278626,40.55,78198.69,0.0,-0.98583,2e-05,1.87843]
[1778951283661,40.55,78198.4,0.0,-0.98583,2e-05,1.87842]
[1778951288696,40.56,78199.45,0.0,-0.98581,2e-05,1.88105]
[1778951294738,40.54,78199.5,0.0,-0.98584,2e-05,1.8777]
[1778951299773,40.52,78200.54,0.0,-0.98586,2e-05,1.87522]
[1778951305815,40.5,78200.98,0.0,-0.9859,2e-05,1.87069]
[1778951310850,40.48,78201.37,0.0,-0.98593,2e-05,1.86702]
[1778951317412,40.45,78201.55,0.0,-0.98599,2e-05,1.85978]
[1778951323941,40.43,78202.16,0.0,-0.98603,2e-05,1.85495]
[1778951331997,40.4,78202.08,0.0,-0.98609,2e-05,1.84803]
[1778951337553,40.38,78202.05,0.0,-0.98613,2e-05,1.84381]
[1778951347626,40.34,78202.23,0.0,-0.9862,2e-05,1.83597]
[1778951352138,40.32,78212.16,0.0,-0.98606,2e-05,1.85134]
[1778951353147,40.32,78213.02,0.0,-0.98606,2e-05,1.85219]
[1778951358180,40.3,78213.46,0.0,-0.98609,2e-05,1.84885]
[1778951363215,40.28,78212.32,0.0,-0.98614,2e-05,1.84247]
[1778951368251,40.28,78210.41,0.0,-0.98618,2e-05,1.8377]
[1778951373289,40.28,78204.87,0.0,-0.98628,2e-05,1.82561]
[1778951375302,40.28,78203.94,0.0,-0.98631,2e-05,1.82222]
[1778951380337,40.28,78203.46,0.0,-0.98631,2e-05,1.82242]
[1778951385372,40.29,78201.26,0.0,-0.98634,2e-05,1.81929]
[1778951390407,40.29,78201.96,0.0,-0.98632,2e-05,1.82177]
[1778951396449,40.3,78201.72,0.0,-0.98631,2e-05,1.82261]
[1778951401483,40.31,78201.82,0.0,-0.98628,2e-05,1.82579]
[1778951408048,40.35,78199.9,0.0,-0.98624,2e-05,1.83065]
[1778951410553,40.35,78194.33,0.0,-0.98633,2e-05,1.82025]
[1778951415584,40.36,78189.53,0.0,-0.9864,2e-05,1.81207]
[1778951420618,40.36,78190.17,0.0,-0.98638,2e-05,1.81442]
[1778951425655,40.37,78187.7,0.0,-0.98641,2e-05,1.81076]
[1778951434727,40.37,78188.13,0.0,-0.9864,2e-05,1.81128]
[1778951439762,40.38,78188.87,0.0,-0.98638,2e-05,1.8138]
[1778951446811,40.39,78189.46,0.0,-0.98636,2e-05,1.81665]
[1778951451846,40.39,78191.59,0.0,-0.98631,2e-05,1.8218]
[1778951456882,40.4,78191.45,0.0,-0.98631,2e-05,1.82253]
[1778951461918,40.4,78191.53,0.0,-0.9863,2e-05,1.82368]
[1778951466951,40.41,78191.43,0.0,-0.98629,2e-05,1.82447]
[1778951471987,40.41,78191.42,0.0,-0.98628,2e-05,1.82542]
[1778951477023,40.41,78192.06,0.0,-0.98626,2e-05,1.82762]
[1778951482057,40.42,78191.98,0.0,-0.98625,2e-05,1.82842]
[1778951488099,40.42,78192.01,0.0,-0.98624,2e-05,1.8296]
[1778951493136,40.43,78193.75,0.0,-0.98622,2e-05,1.83157]
[1778951498686,40.43,78193.61,0.0,-0.98622,2e-05,1.8322]
[1778951505219,40.44,78192.91,0.0,-0.98622,2e-05,1.83212]
[1778951512267,40.44,78192.88,0.0,-0.98621,2e-05,1.83333]
[1778951517302,40.45,78192.62,0.0,-0.9862,2e-05,1.83372]
[1778951522337,40.45,78192.59,0.0,-0.9862,2e-05,1.83456]
[1778951528899,40.46,78191.83,0.0,-0.9862,2e-05,1.83431]
[1778951534425,40.46,78191.86,0.0,-0.98619,2e-05,1.83524]
[1778951541476,40.47,78191.96,0.0,-0.98618,2e-05,1.83663]
[1778951546510,40.47,78192.35,0.0,-0.98616,2e-05,1.83823]
[1778951551545,40.47,78191.89,0.0,-0.98618,2e-05,1.83583]
[1778951556580,40.48,78192.34,0.0,-0.98617,2e-05,1.83753]
[1778951561615,40.48,78192.14,0.0,-0.98616,2e-05,1.83798]
[1778951566649,40.48,78192.03,0.0,-0.98616,2e-05,1.83859]
[1778951572693,40.49,78191.53,0.0,-0.98616,2e-05,1.83862]
[1778951579250,40.49,78191.82,0.0,-0.98614,2e-05,1.84034]
[1778951584777,40.5,78192.12,0.0,-0.98613,2e-05,1.84174]
[1778951591826,40.5,78191.99,0.0,-0.98612,2e-05,1.84261]
[1778951596863,40.51,78192.13,0.0,-0.98611,2e-05,1.84368]
[1778951601898,40.51,78196.89,0.0,-0.98603,2e-05,1.85375]
[1778951606934,40.51,78196.83,0.0,-0.98602,2e-05,1.85435]
[1778951609460,40.52,78191.39,0.0,-0.98611,2e-05,1.84416]
[1778951614990,40.52,78191.24,0.0,-0.98612,2e-05,1.84249]
[1778951620039,40.52,78191.24,0.0,-0.98611,2e-05,1.84327]
[1778951629603,40.53,78191.8,0.0,-0.98609,2e-05,1.84571]
[1778951638151,40.54,78191.96,0.0,-0.98608,2e-05,1.84734]
[1778951644194,40.53,78192.15,0.0,-0.98608,2e-05,1.84753]
[1778951650235,40.54,78192.33,0.0,-0.98607,2e-05,1.84872]
[1778951655270,40.54,78191.91,0.0,-0.98607,2e-05,1.8486]
[1778951660306,40.54,78186.52,0.0,-0.98615,2e-05,1.83881]
[1778951664333,40.55,78184.03,0.0,-0.98619,2e-05,1.83462]
[1778951669370,40.55,78185.34,0.0,-0.98616,2e-05,1.83802]
[1778951675410,40.56,78186.51,0.0,-0.98615,2e-05,1.83903]
[1778951679439,40.56,78194.37,0.0,-0.98601,2e-05,1.85509]
[1778951681452,40.56,78195.99,0.0,-0.98598,2e-05,1.85859]
[1778951685481,40.56,78202.92,0.0,-0.98585,2e-05,1.87283]
[1778951687495,40.56,78210.74,0.0,-0.98572,2e-05,1.88856]
[1778951689510,40.57,78213.74,0.0,-0.98566,2e-05,1.89472]
[1778951694545,40.57,78213.12,0.0,-0.98567,2e-05,1.89396]
[1778951699579,40.57,78212.12,0.0,-0.98568,2e-05,1.89247]
[1778951704615,40.57,78210.74,0.0,-0.9857,2e-05,1.89024]
[1778951710172,40.57,78210.41,0.0,-0.9857,2e-05,1.8902]
[1778951715691,40.58,78208.82,0.0,-0.98573,2e-05,1.88756]
[1778951721733,40.58,78208.94,0.0,-0.98572,2e-05,1.88842]
[1778951726772,40.58,78208.08,0.0,-0.98573,2e-05,1.88722]
[1778951731810,40.58,78208.14,0.0,-0.98574,2e-05,1.88546]
[1778951736841,40.59,78206.75,0.0,-0.98576,2e-05,1.88322]
[1778951741877,40.59,78206.69,0.0,-0.98576,2e-05,1.88363]
[1778951746913,40.59,78206.79,0.0,-0.98575,2e-05,1.88434]
[1778951751946,40.59,78205.81,0.0,-0.98576,2e-05,1.8829]
[1778951756981,40.6,78206.89,0.0,-0.98574,2e-05,1.88553]
[1778951762016,40.6,78206.92,0.0,-0.98574,2e-05,1.88607]
[1778951768058,40.6,78206.93,0.0,-0.98573,2e-05,1.88667]
[1778951773093,40.6,78205.63,0.0,-0.98575,2e-05,1.88456]
[1778951778131,40.6,78205.67,0.0,-0.98574,2e-05,1.88522]
[1778951783164,40.61,78205.05,0.0,-0.98575,2e-05,1.88446]
[1778951788199,40.61,78205.55,0.0,-0.98574,2e-05,1.88591]
[1778951790212,40.61,78197.71,0.0,-0.98587,2e-05,1.87064]
[1778951795247,40.61,78198.12,0.0,-0.98587,2e-05,1.86969]
[1778951800282,40.62,78196.98,0.0,-0.98589,2e-05,1.86806]
[1778951807331,40.62,78197.75,0.0,-0.98587,2e-05,1.87044]
[1778951814380,40.62,78199.14,0.0,-0.98584,2e-05,1.87404]
[1778951821430,40.63,78199.39,0.0,-0.98582,2e-05,1.8754]
[1778951830492,40.63,78200.09,0.0,-0.9858,2e-05,1.87789]
[1778951836535,40.64,78201.41,0.0,-0.98577,2e-05,1.88123]
[1778951841570,40.64,78201.17,0.0,-0.98577,2e-05,1.88136]
[1778951843583,40.64,78195.02,0.0,-0.98587,2e-05,1.86948]
[1778951844591,40.64,78189.22,0.0,-0.98597,2e-05,1.85825]
[1778951847611,40.64,78189.67,0.0,-0.98596,2e-05,1.8596]
[1778951852648,40.65,78183.67,0.0,-0.98607,2e-05,1.84638]
[1778951855672,40.65,78180.71,0.0,-0.98612,2e-05,1.84121]
[1778951861711,40.65,78181.84,0.0,-0.98609,2e-05,1.84466]
[1778951864730,40.66,78174.86,0.0,-0.9862,2e-05,1.83177]
[1778951865737,40.66,78172.79,0.0,-0.98623,2e-05,1.82801]
[1778951871294,40.66,78174.19,0.0,-0.98619,2e-05,1.83219]
[1778951876814,40.67,78181.09,0.0,-0.98607,2e-05,1.8468]
[1778951881849,40.68,78183.26,0.0,-0.98602,2e-05,1.85219]
[1778951884870,40.68,78189.01,0.0,-0.98592,2e-05,1.86411]
[1778951885877,40.68,78194.15,0.0,-0.98583,2e-05,1.87442]
[1778951887892,40.68,78195.82,0.0,-0.9858,2e-05,1.87809]
[1778951892926,40.68,78196.55,0.0,-0.98578,2e-05,1.88043]
[1778951897961,40.69,78196.76,0.0,-0.98576,2e-05,1.8817]
[1778951902996,40.69,78196.92,0.0,-0.98575,2e-05,1.88284]
[1778951907025,40.69,78199.83,0.0,-0.9857,2e-05,1.88919]
[1778951912059,40.7,78198.66,0.0,-0.98573,2e-05,1.88521]
[1778951919110,40.7,78197.69,0.0,-0.98574,2e-05,1.88428]
[1778951924143,40.71,78196.47,0.0,-0.98575,2e-05,1.88256]
[1778951929178,40.71,78196.47,0.0,-0.98575,2e-05,1.88325]
[1778951934213,40.71,78198.26,0.0,-0.98571,2e-05,1.8875]
[1778951939249,40.71,78197.32,0.0,-0.98572,2e-05,1.88632]
[1778951944289,40.72,78194.93,0.0,-0.98575,2e-05,1.88235]
[1778951950326,40.72,78194.39,0.0,-0.98576,2e-05,1.88203]
[1778951958384,40.73,78194.09,0.0,-0.98575,2e-05,1.88236]
[1778951964426,40.73,78193.4,0.0,-0.98576,2e-05,1.88163]
[1778951969461,40.73,78186.71,0.0,-0.98587,2e-05,1.86899]
[1778951974496,40.73,78188.19,0.0,-0.98586,2e-05,1.87013]
[1778951979532,40.74,78187.48,0.0,-0.98586,2e-05,1.86935]
[1778951985574,40.74,78189.55,0.0,-0.98582,2e-05,1.87418]
[1778951990608,40.74,78190.99,0.0,-0.98579,2e-05,1.87764]
[1778951992622,40.74,78196.54,0.0,-0.98569,2e-05,1.88884]
[1778951997688,40.75,78207.27,0.0,-0.98551,2e-05,1.91058]
[1778951998688,40.75,78217.4,0.0,-0.98533,2e-05,1.93104]
[1778951999690,40.75,78227.56,0.0,-0.98515,2e-05,1.9516]
[1778952000683,40.75,78231.35,0.0,-0.98508,2e-05,1.9593]
[1778952002697,40.75,78239.43,0.0,-0.98494,2e-05,1.97576]
[1778952009747,40.75,78236.12,0.0,-0.985,2e-05,1.96882]
[1778952014781,40.75,78234.94,0.0,-0.98502,2e-05,1.96639]
[1778952019816,40.75,78234.77,0.0,-0.98502,2e-05,1.96605]
[1778952024851,40.75,78226.92,0.0,-0.98516,2e-05,1.95017]
[1778952027872,40.75,78220.59,0.0,-0.98527,2e-05,1.93752]
[1778952034921,40.75,78219.34,0.0,-0.98531,2e-05,1.93297]
[1778952039958,40.75,78217.53,0.0,-0.98534,2e-05,1.9296]
[1778952045999,40.75,78217.41,0.0,-0.98534,2e-05,1.92968]
[1778952051033,40.75,78213.6,0.0,-0.9854,2e-05,1.92231]
[1778952056069,40.75,78208.62,0.0,-0.98548,2e-05,1.91263]
[1778952061106,40.75,78205.82,0.0,-0.98553,2e-05,1.90739]
[1778952062651,40.75,78197.63,0.0,-0.98567,2e-05,1.89122]
[1778952070166,40.76,78200.35,0.0,-0.98562,2e-05,1.8973]
[1778952075202,40.76,78201.11,0.0,-0.9856,2e-05,1.8992]
[1778952082792,40.76,78202.27,0.0,-0.98558,2e-05,1.90207]
[1778952088295,40.76,78202.51,0.0,-0.98557,2e-05,1.90288]
[1778952093330,40.77,78203.22,0.0,-0.98557,2e-05,1.90221]
[1778952098365,40.77,78203.55,0.0,-0.98556,2e-05,1.90319]
[1778952103400,40.77,78203.22,0.0,-0.98557,2e-05,1.90285]
[1778952108435,40.77,78203.32,0.0,-0.98556,2e-05,1.90336]
[1778952123071,40.77,78205.7,0.0,-0.98551,2e-05,1.90895]
[1778952128576,40.77,78212.06,0.0,-0.9854,2e-05,1.92188]
[1778952133612,40.77,78216.84,0.0,-0.98531,2e-05,1.93162]
[1778952143210,40.78,78216.78,0.0,-0.98531,2e-05,1.93168]
[1778952148719,40.78,78215.81,0.0,-0.98533,2e-05,1.92982]
[1778952153753,40.78,78213.98,0.0,-0.98538,2e-05,1.92386]
[1778952158788,40.78,78213.03,0.0,-0.98539,2e-05,1.92211]
[1778952165837,40.78,78212.84,0.0,-0.9854,2e-05,1.92195]
[1778952170872,40.78,78212.03,0.0,-0.98541,2e-05,1.92047]
[1778952176914,40.78,78210.3,0.0,-0.98544,2e-05,1.91722]
[1778952181950,40.78,78209.79,0.0,-0.98544,2e-05,1.91638]
[1778952186986,40.78,78210.05,0.0,-0.98544,2e-05,1.91707]
[1778952192021,40.78,78219.53,0.0,-0.98527,2e-05,1.93623]
[1778952197058,40.78,78221.59,0.0,-0.98523,2e-05,1.94041]
[1778952200079,40.78,78215.98,0.0,-0.98533,2e-05,1.92913]
[1778952208133,40.78,78219.42,0.0,-0.98527,2e-05,1.9362]
[1778952213709,40.78,78218.34,0.0,-0.98531,2e-05,1.93169]
[1778952219210,40.78,78217.6,0.0,-0.98532,2e-05,1.93031]
[1778952224245,40.78,78215.97,0.0,-0.98535,2e-05,1.92714]
[1778952229282,40.78,78216.6,0.0,-0.98533,2e-05,1.92848]
[1778952234315,40.78,78215.65,0.0,-0.98535,2e-05,1.92665]
[1778952239351,40.78,78217.91,0.0,-0.98531,2e-05,1.93125]
[1778952244385,40.79,78218.11,0.0,-0.98531,2e-05,1.93171]
[1778952249420,40.79,78217.64,0.0,-0.98531,2e-05,1.93082]
[1778952254457,40.79,78214.67,0.0,-0.98537,2e-05,1.92493]
[1778952259491,40.79,78213.5,0.0,-0.98539,2e-05,1.9227]
[1778952264526,40.79,78212.85,0.0,-0.9854,2e-05,1.92153]
[1778952269563,40.79,78213.06,0.0,-0.98539,2e-05,1.92209]
[1778952274597,40.79,78213.12,0.0,-0.98541,2e-05,1.91996]
[1778952279632,40.79,78211.68,0.0,-0.98543,2e-05,1.91724]
[1778952284668,40.79,78212.24,0.0,-0.98542,2e-05,1.91853]
[1778952289703,40.79,78213.16,0.0,-0.9854,2e-05,1.92052]
[1778952292724,40.79,78218.62,0.0,-0.9853,2e-05,1.93155]
[1778952293730,40.79,78226.81,0.0,-0.98516,2e-05,1.94809]
[1778952294738,40.79,78229.76,0.0,-0.98511,2e-05,1.95405]
[1778952296752,40.79,78235.36,0.0,-0.98501,2e-05,1.96538]
[1778952299777,40.79,78241.17,0.0,-0.98491,2e-05,1.97711]
[1778952304807,40.79,78245.76,0.0,-0.98483,2e-05,1.98571]
[1778952311857,40.78,78246.42,0.0,-0.98482,2e-05,1.98666]
[1778952316892,40.78,78248.21,0.0,-0.98479,2e-05,1.99008]
[1778952322933,40.78,78247.98,0.0,-0.9848,2e-05,1.9893]
[1778952328975,40.78,78246.97,0.0,-0.98482,2e-05,1.98696]
[1778952334553,40.78,78246.35,0.0,-0.98485,2e-05,1.98297]
[1778952342066,40.78,78247.83,0.0,-0.98483,2e-05,1.98566]
[1778952347101,40.78,78249.08,0.0,-0.98481,2e-05,1.98796]
[1778952353143,40.78,78248.54,0.0,-0.98482,2e-05,1.98649]
[1778952354699,40.78,78254.25,0.0,-0.98472,2e-05,1.99819]
[1778952360193,40.77,78255.44,0.0,-0.9847,2e-05,2.00015]
[1778952365228,40.77,78255.0,0.0,-0.98471,2e-05,1.99879]
[1778952370262,40.77,78255.45,0.0,-0.98471,2e-05,1.99937]
[1778952375297,40.77,78252.44,0.0,-0.98477,2e-05,1.99264]
[1778952380332,40.77,78251.81,0.0,-0.98478,2e-05,1.99094]
[1778952385368,40.76,78251.43,0.0,-0.98479,2e-05,1.98978]
[1778952391410,40.76,78251.92,0.0,-0.9848,2e-05,1.98789]
[1778952396445,40.76,78253.06,0.0,-0.98479,2e-05,1.9899]
[1778952401480,40.76,78255.07,0.0,-0.98475,2e-05,1.99372]
[1778952406515,40.76,78256.24,0.0,-0.98473,2e-05,1.99585]
[1778952411550,40.76,78256.95,0.0,-0.98472,2e-05,1.99709]
[1778952417592,40.76,78257.47,0.0,-0.98472,2e-05,1.99794]
[1778952422627,40.76,78256.45,0.0,-0.98474,2e-05,1.99572]
[1778952428669,40.76,78256.54,0.0,-0.98473,2e-05,1.99579]
[1778952432697,40.75,78249.2,0.0,-0.98487,2e-05,1.98065]
[1778952437732,40.76,78250.3,0.0,-0.98485,2e-05,1.98296]
[1778952442769,40.76,78248.88,0.0,-0.98487,2e-05,1.98008]
[1778952447804,40.76,78249.55,0.0,-0.98486,2e-05,1.98153]
[1778952453847,40.76,78250.92,0.0,-0.98485,2e-05,1.98199]
[1778952458881,40.76,78250.0,0.0,-0.98487,2e-05,1.98023]
[1778952463916,40.76,78251.16,0.0,-0.98485,2e-05,1.98278]
[1778952468951,40.76,78251.79,0.0,-0.98483,2e-05,1.98425]
[1778952473991,40.76,78249.72,0.0,-0.98487,2e-05,1.98016]
[1778952479025,40.76,78244.03,0.0,-0.98497,2e-05,1.96875]
[1778952485624,40.76,78240.67,0.0,-0.98503,2e-05,1.96223]
[1778952492673,40.76,78237.73,0.0,-0.98508,2e-05,1.95655]
[1778952496146,40.76,78228.21,0.0,-0.98524,2e-05,1.93738]
[1778952497152,40.76,78220.63,0.0,-0.98538,2e-05,1.92219]
[1778952498159,40.76,78219.41,0.0,-0.9854,2e-05,1.91984]
[1778952503194,40.77,78215.07,0.0,-0.98547,2e-05,1.91164]
[1778952506215,40.77,78205.71,0.0,-0.98563,2e-05,1.89333]
[1778952507224,40.77,78200.37,0.0,-0.98572,2e-05,1.8829]
[1778952508229,40.77,78199.24,0.0,-0.98574,2e-05,1.88082]
[1778952511252,40.77,78205.22,0.0,-0.98565,2e-05,1.89071]
[1778952516288,40.77,78204.58,0.0,-0.98565,2e-05,1.89017]
[1778952519309,40.78,78210.64,0.0,-0.98554,2e-05,1.90276]
[1778952524344,40.78,78214.72,0.0,-0.98547,2e-05,1.91146]
[1778952529387,40.78,78215.9,0.0,-0.98544,2e-05,1.91438]
[1778952534425,40.78,78214.43,0.0,-0.98546,2e-05,1.912]
[1778952539458,40.79,78215.03,0.0,-0.98545,2e-05,1.91374]
[1778952543485,40.79,78219.18,0.0,-0.98537,2e-05,1.92243]
[1778952548523,40.79,78218.48,0.0,-0.98538,2e-05,1.92145]
[1778952553559,40.79,78219.84,0.0,-0.98535,2e-05,1.92455]
[1778952558593,40.79,78218.41,0.0,-0.98537,2e-05,1.92204]
[1778952563628,40.79,78218.58,0.0,-0.98537,2e-05,1.92274]
[1778952568663,40.8,78219.3,0.0,-0.98535,2e-05,1.9245]
[1778952573698,40.8,78221.18,0.0,-0.98533,2e-05,1.92611]
[1778952578733,40.8,78221.21,0.0,-0.98533,2e-05,1.92642]
[1778952583768,40.8,78221.8,0.0,-0.98532,2e-05,1.92785]
[1778952585782,40.8,78227.86,0.0,-0.98521,2e-05,1.94011]
[1778952590817,40.8,78229.92,0.0,-0.98517,2e-05,1.94441]
[1778952595852,40.8,78235.78,0.0,-0.98507,2e-05,1.95642]
[1778952600887,40.8,78237.21,0.0,-0.98504,2e-05,1.9594]
[1778952605938,40.8,78237.46,0.0,-0.98504,2e-05,1.96001]
[1778952610957,40.78,78237.63,0.0,-0.98507,2e-05,1.95581]
[1778952615992,40.76,78238.58,0.0,-0.98511,2e-05,1.9521]
[1778952623041,40.72,78239.2,0.0,-0.98517,2e-05,1.94555]
[1778952629086,40.69,78239.29,0.0,-0.98522,2e-05,1.93913]
[1778952635128,40.67,78239.11,0.0,-0.9853,2e-05,1.92981]
[1778952640711,40.64,78239.27,0.0,-0.98536,2e-05,1.92373]
[1778952650233,40.6,78239.25,0.0,-0.98544,2e-05,1.91426]
[1778952656276,40.57,78239.23,0.0,-0.98549,2e-05,1.90809]
[1778952660305,40.55,78233.92,0.0,-0.98562,2e-05,1.89348]
[1778952661313,40.55,78228.15,0.0,-0.98573,2e-05,1.88103]
[1778952662319,40.54,78228.69,0.0,-0.98573,2e-05,1.88114]
[1778952670922,40.5,78227.51,0.0,-0.98582,2e-05,1.87026]
[1778952675957,40.48,78224.0,0.0,-0.98593,2e-05,1.85867]
[1778952681454,40.46,78221.49,0.0,-0.98602,2e-05,1.8482]
[1778952686489,40.44,78220.54,0.0,-0.98607,2e-05,1.84178]
[1778952693077,40.41,78220.16,0.0,-0.98614,2e-05,1.83325]
[1778952698573,40.39,78219.05,0.0,-0.98621,2e-05,1.82573]
[1778952703611,40.37,78214.96,0.0,-0.98632,2e-05,1.8134]
[1778952709650,40.35,78214.73,0.0,-0.98637,2e-05,1.80777]
[1778952714685,40.33,78214.35,0.0,-0.98641,2e-05,1.80276]
[1778952719721,40.31,78215.88,0.0,-0.98642,2e-05,1.80145]
[1778952724755,40.29,78215.08,0.0,-0.98647,2e-05,1.79568]
[1778952730797,40.27,78214.25,0.0,-0.98653,2e-05,1.78908]
[1778952735832,40.25,78213.53,0.0,-0.98658,2e-05,1.78357]
[1778952740867,40.23,78212.42,0.0,-0.98663,2e-05,1.7774]
[1778952746935,40.2,78212.89,0.0,-0.98668,2e-05,1.77169]
[1778952752490,40.17,78214.68,0.0,-0.98672,2e-05,1.76736]
[1778952758011,40.14,78214.78,0.0,-0.98677,2e-05,1.76107]
[1778952763046,40.12,78214.8,0.0,-0.98682,2e-05,1.75578]
[1778952768081,40.1,78214.11,0.0,-0.98687,2e-05,1.74921]
[1778952773122,40.08,78214.52,0.0,-0.98689,2e-05,1.74686]
[1778952778157,40.08,78214.57,0.0,-0.98689,2e-05,1.74695]
[1778952783193,40.08,78212.79,0.0,-0.98692,2e-05,1.74359]
[1778952788228,40.08,78212.98,0.0,-0.98692,2e-05,1.74394]
[1778952793265,40.08,78213.68,0.0,-0.98691,2e-05,1.74527]
[1778952798299,40.08,78214.12,0.0,-0.9869,2e-05,1.7461]
[1778952803340,40.08,78214.61,0.0,-0.98689,2e-05,1.74703]
[1778952808375,40.08,78214.28,0.0,-0.9869,2e-05,1.7464]
[1778952813409,40.08,78214.19,0.0,-0.98692,2e-05,1.74396]
[1778952822472,40.08,78214.56,0.0,-0.98691,2e-05,1.74466]
[1778952827508,40.08,78214.37,0.0,-0.98691,2e-05,1.7443]
[1778952832542,40.08,78220.3,0.0,-0.98682,2e-05,1.75554]
[1778952833550,40.08,78215.92,0.0,-0.98689,2e-05,1.74723]
[1778952834556,40.08,78209.09,0.0,-0.987,2e-05,1.73434]
[1778952835565,40.08,78209.46,0.0,-0.98699,2e-05,1.73504]
[1778952840599,40.08,78209.56,0.0,-0.98699,2e-05,1.73523]
[1778952843619,40.08,78216.68,0.0,-0.98688,2e-05,1.74867]
[1778952848654,40.08,78219.65,0.0,-0.98683,2e-05,1.7543]
[1778952852683,40.08,78224.82,0.0,-0.98674,2e-05,1.76414]
[1778952857717,40.08,78225.29,0.0,-0.98673,2e-05,1.76504]
[1778952862754,40.08,78222.8,0.0,-0.98678,2e-05,1.76029]
[1778952867787,40.08,78221.14,0.0,-0.9868,2e-05,1.75713]
[1778952872822,40.08,78222.06,0.0,-0.9868,2e-05,1.7566]
[1778952877857,40.08,78222.75,0.0,-0.98679,2e-05,1.75791]
[1778952882893,40.08,78222.93,0.0,-0.98679,2e-05,1.75826]
[1778952887927,40.08,78222.94,0.0,-0.98679,2e-05,1.75828]
[1778952892963,40.08,78224.61,0.0,-0.98676,2e-05,1.76145]
[1778952897998,40.08,78234.44,0.0,-0.9866,2e-05,1.78026]
[1778952899005,40.08,78240.12,0.0,-0.98651,2e-05,1.7912]
[1778952901540,40.08,78247.26,0.0,-0.98639,2e-05,1.80503]
[1778952907064,40.08,78249.54,0.0,-0.98635,2e-05,1.80946]
[1778952912099,40.08,78249.17,0.0,-0.98636,2e-05,1.80874]
[1778952917135,40.08,78250.35,0.0,-0.98634,2e-05,1.81103]
[1778952927201,40.08,78251.49,0.0,-0.98632,2e-05,1.81326]
[1778952932239,40.08,78251.17,0.0,-0.98634,2e-05,1.8103]
[1778952937274,40.08,78250.93,0.0,-0.98634,2e-05,1.80983]
[1778952942309,40.08,78249.71,0.0,-0.98636,2e-05,1.80746]
[1778952947344,40.08,78249.89,0.0,-0.98636,2e-05,1.80781]
[1778952949361,40.08,78242.39,0.0,-0.98649,2e-05,1.79327]
[1778952953393,40.08,78243.07,0.0,-0.98647,2e-05,1.79459]
[1778952958439,40.08,78250.16,0.0,-0.98636,2e-05,1.80834]
[1778952959433,40.08,78254.96,0.0,-0.98627,2e-05,1.81769]
[1778952963461,40.08,78257.02,0.0,-0.98624,2e-05,1.82172]
[1778952968501,40.08,78258.18,0.0,-0.98621,2e-05,1.82464]
[1778952973532,40.09,78259.15,0.0,-0.98619,2e-05,1.82752]
[1778952980582,40.09,78258.29,0.0,-0.9862,2e-05,1.82584]
[1778952985615,40.09,78258.47,0.0,-0.9862,2e-05,1.82619]
[1778952989643,40.09,78262.0,0.0,-0.98614,2e-05,1.83312]
[1778952995193,40.09,78266.34,0.0,-0.98608,2e-05,1.83931]
[1778953000721,40.09,78268.57,0.0,-0.98605,2e-05,1.84371]
[1778953005759,40.09,78270.47,0.0,-0.98601,2e-05,1.84747]
[1778953012804,40.09,78271.65,0.0,-0.98599,2e-05,1.8498]
[1778953017839,40.09,78274.4,0.0,-0.98595,2e-05,1.85526]
[1778953022874,40.09,78270.61,0.0,-0.98601,2e-05,1.84774]
[1778953027909,40.09,78269.13,0.0,-0.98604,2e-05,1.84482]
[1778953032944,40.09,78271.64,0.0,-0.98599,2e-05,1.84978]
[1778953037979,40.09,78269.09,0.0,-0.98604,2e-05,1.84474]
[1778953043014,40.09,78268.93,0.0,-0.98604,2e-05,1.84473]
[1778953048051,40.09,78268.28,0.0,-0.98605,2e-05,1.84344]
[1778953054093,40.09,78267.98,0.0,-0.98607,2e-05,1.8405]
[1778953059128,40.09,78268.17,0.0,-0.98607,2e-05,1.84087]
[1778953064164,40.09,78268.74,0.0,-0.98606,2e-05,1.842]
[1778953071212,40.09,78268.69,0.0,-0.98606,2e-05,1.8419]
[1778953076761,40.09,78268.39,0.0,-0.98606,2e-05,1.8413]
[1778953082291,40.09,78267.88,0.0,-0.98607,2e-05,1.8403]
[1778953088333,40.1,78268.57,0.0,-0.98604,2e-05,1.84351]
[1778953090347,40.1,78263.01,0.0,-0.98613,2e-05,1.83319]
[1778953095382,40.11,78263.41,0.0,-0.98611,2e-05,1.83559]
[1778953100417,40.12,78262.72,0.0,-0.98611,2e-05,1.83584]
[1778953105453,40.12,78260.43,0.0,-0.98613,2e-05,1.83295]
[1778953111495,40.13,78260.07,0.0,-0.98614,2e-05,1.83151]
[1778953117046,40.13,78260.93,0.0,-0.98613,2e-05,1.83352]
[1778953121569,40.13,78252.86,0.0,-0.98626,2e-05,1.81771]
[1778953122575,40.13,78250.25,0.0,-0.98631,2e-05,1.81262]
[1778953127610,40.13,78246.72,0.0,-0.98637,2e-05,1.80576]
[1778953132645,40.13,78243.85,0.0,-0.98641,2e-05,1.8009]
[1778953137680,40.14,78239.98,0.0,-0.98646,2e-05,1.79516]
[1778953142715,40.15,78235.58,0.0,-0.98652,2e-05,1.78841]
[1778953147757,40.16,78230.44,0.0,-0.98659,2e-05,1.77994]
[1778953152787,40.17,78228.83,0.0,-0.9866,2e-05,1.77865]
[1778953157822,40.17,78227.84,0.0,-0.9866,2e-05,1.77856]
[1778953162856,40.18,78223.37,0.0,-0.98666,2e-05,1.77181]
[1778953167893,40.19,78221.47,0.0,-0.98667,2e-05,1.77002]
[1778953172929,40.2,78219.45,0.0,-0.98671,2e-05,1.76572]
[1778953177962,40.21,78223.59,0.0,-0.98662,2e-05,1.77585]
[1778953178970,40.21,78231.76,0.0,-0.98648,2e-05,1.79186]
[1778953184009,40.22,78236.44,0.0,-0.98639,2e-05,1.80255]
[1778953190046,40.23,78233.18,0.0,-0.98643,2e-05,1.79824]
[1778953195081,40.23,78228.5,0.0,-0.98649,2e-05,1.79087]
[1778953200116,40.24,78228.14,0.0,-0.98648,2e-05,1.79181]
[1778953206158,40.25,78228.09,0.0,-0.98647,2e-05,1.79362]
[1778953211193,40.26,78227.32,0.0,-0.98647,2e-05,1.79367]
[1778953218242,40.27,78226.96,0.0,-0.98645,2e-05,1.79506]
[1778953223277,40.27,78226.56,0.0,-0.98645,2e-05,1.79572]
[1778953228313,40.28,78226.32,0.0,-0.98644,2e-05,1.79666]
[1778953233348,40.29,78226.17,0.0,-0.98645,2e-05,1.79541]
[1778953239390,40.29,78225.94,0.0,-0.98644,2e-05,1.79658]
[1778953244425,40.3,78225.75,0.0,-0.98643,2e-05,1.79753]
[1778953249460,40.3,78225.67,0.0,-0.98642,2e-05,1.79866]
[1778953256509,40.31,78224.14,0.0,-0.98643,2e-05,1.7975]
[1778953263069,40.32,78224.62,0.0,-0.9864,2e-05,1.80022]
[1778953268594,40.33,78226.18,0.0,-0.98637,2e-05,1.8045]
[1778953270610,40.33,78232.45,0.0,-0.98626,2e-05,1.81714]
[1778953277656,40.34,78236.11,0.0,-0.98618,2e-05,1.82592]
[1778953284217,40.34,78240.67,0.0,-0.98609,2e-05,1.83649]
[1778953289740,40.35,78244.79,0.0,-0.98601,2e-05,1.84574]
[1778953295294,40.36,78246.75,0.0,-0.98598,2e-05,1.84861]
[1778953300846,40.36,78248.09,0.0,-0.98595,2e-05,1.8524]
[1778953305881,40.37,78249.6,0.0,-0.98591,2e-05,1.85652]
[1778953310916,40.37,78249.8,0.0,-0.9859,2e-05,1.85805]
[1778953315950,40.38,78246.63,0.0,-0.98594,2e-05,1.85295]
[1778953320985,40.38,78242.76,0.0,-0.986,2e-05,1.84647]
[1778953326025,40.39,78240.6,0.0,-0.98602,2e-05,1.84343]
[1778953331057,40.39,78241.53,0.0,-0.986,2e-05,1.84648]
[1778953336093,40.4,78244.79,0.0,-0.98593,2e-05,1.8541]
[1778953343140,40.41,78246.38,0.0,-0.98589,2e-05,1.85915]
[1778953348665,40.41,78249.09,0.0,-0.98583,2e-05,1.86571]
[1778953360260,40.42,78250.37,0.0,-0.9858,2e-05,1.86868]
[1778953365294,40.43,78252.72,0.0,-0.98575,2e-05,1.87445]
[1778953370330,40.43,78253.3,0.0,-0.98573,2e-05,1.87667]
[1778953376371,40.44,78254.53,0.0,-0.9857,2e-05,1.88036]
[1778953381900,40.44,78255.28,0.0,-0.98568,2e-05,1.88286]
[1778953390470,40.45,78255.15,0.0,-0.98566,2e-05,1.88441]
[1778953395504,40.46,78256.46,0.0,-0.98563,2e-05,1.88804]
[1778953402041,40.46,78256.76,0.0,-0.98562,2e-05,1.88983]
[1778953408595,40.47,78256.88,0.0,-0.9856,2e-05,1.89142]
[1778953413630,40.47,78258.11,0.0,-0.98559,2e-05,1.89242]
[1778953418665,40.48,78258.6,0.0,-0.98557,2e-05,1.89437]
[1778953423702,40.48,78258.58,0.0,-0.98556,2e-05,1.8953]
[1778953427734,40.48,78267.37,0.0,-0.9854,2e-05,1.91371]
[1778953432763,40.49,78262.43,0.0,-0.98548,2e-05,1.90461]
[1778953433771,40.49,78254.09,0.0,-0.98563,2e-05,1.88811]
[1778953438805,40.49,78251.8,0.0,-0.98566,2e-05,1.88453]
[1778953443839,40.5,78247.54,0.0,-0.98572,2e-05,1.87698]
[1778953449882,40.5,78244.38,0.0,-0.98577,2e-05,1.87179]
[1778953454917,40.5,78240.67,0.0,-0.98582,2e-05,1.86532]
[1778953460961,40.51,78238.14,0.0,-0.98586,2e-05,1.86136]
[1778953465995,40.51,78236.59,0.0,-0.98588,2e-05,1.85913]
[1778953471031,40.52,78234.0,0.0,-0.98593,2e-05,1.85249]
[1778953477073,40.52,78229.47,0.0,-0.98601,2e-05,1.8436]
[1778953482108,40.52,78228.3,0.0,-0.98602,2e-05,1.84221]
[1778953487143,40.52,78227.19,0.0,-0.98603,2e-05,1.84093]
[1778953492179,40.53,78227.08,0.0,-0.98603,2e-05,1.84162]
[1778953497213,40.53,78222.46,0.0,-0.9861,2e-05,1.83352]
[1778953500234,40.53,78215.91,0.0,-0.98621,2e-05,1.82035]
[1778953502248,40.53,78214.85,0.0,-0.98623,2e-05,1.81772]
[1778953507286,40.53,78215.37,0.0,-0.98621,2e-05,1.82006]
[1778953512318,40.54,78213.24,0.0,-0.98624,2e-05,1.81709]
[1778953517354,40.55,78212.62,0.0,-0.98624,2e-05,1.81708]
[1778953522388,40.55,78212.43,0.0,-0.98623,2e-05,1.81789]
[1778953527423,40.56,78212.57,0.0,-0.98622,2e-05,1.81934]
[1778953532458,40.56,78213.1,0.0,-0.98622,2e-05,1.81917]
[1778953538500,40.57,78213.77,0.0,-0.98619,2e-05,1.82187]
[1778953543539,40.57,78214.44,0.0,-0.98617,2e-05,1.82433]
[1778953549579,40.58,78213.7,0.0,-0.98617,2e-05,1.82433]
[1778953553096,40.58,78208.5,0.0,-0.98625,2e-05,1.81501]
[1778953554613,40.58,78204.84,0.0,-0.98631,2e-05,1.80849]
[1778953559648,40.59,78205.6,0.0,-0.98629,2e-05,1.81132]
[1778953565690,40.6,78206.7,0.0,-0.98625,2e-05,1.81506]
[1778953570733,40.6,78208.58,0.0,-0.98621,2e-05,1.82001]
[1778953575768,40.61,78209.43,0.0,-0.98618,2e-05,1.82296]
[1778953581810,40.62,78202.54,0.0,-0.98629,2e-05,1.81126]
[1778953587852,40.63,78203.39,0.0,-0.98626,2e-05,1.81457]
[1778953593377,40.63,78197.9,0.0,-0.98635,2e-05,1.80309]
[1778953598930,40.64,78197.52,0.0,-0.98634,2e-05,1.80418]
[1778953603965,40.65,78197.96,0.0,-0.98632,2e-05,1.80653]
[1778953610010,40.66,78192.45,0.0,-0.9864,2e-05,1.79775]
[1778953612021,40.66,78198.13,0.0,-0.9863,2e-05,1.80923]
[1778953613520,40.66,78197.59,0.0,-0.9863,2e-05,1.80874]
[1778953619072,40.67,78200.03,0.0,-0.98625,2e-05,1.81476]
[1778953624107,40.67,78202.91,0.0,-0.98619,2e-05,1.82157]
[1778953629142,40.68,78204.62,0.0,-0.98615,2e-05,1.82607]
[1778953634178,40.68,78205.62,0.0,-0.98613,2e-05,1.82919]
[1778953639213,40.69,78207.13,0.0,-0.98609,2e-05,1.8333]
[1778953645255,40.69,78207.74,0.0,-0.98607,2e-05,1.83589]
[1778953650301,40.7,78208.93,0.0,-0.98604,2e-05,1.83936]
[1778953652302,40.7,78214.06,0.0,-0.98596,2e-05,1.84745]
[1778953654318,40.7,78216.61,0.0,-0.98592,2e-05,1.85285]
[1778953659354,40.71,78216.27,0.0,-0.98591,2e-05,1.85316]
[1778953663382,40.71,78221.51,0.0,-0.98582,2e-05,1.86418]
[1778953668418,40.72,78223.9,0.0,-0.98577,2e-05,1.86971]
[1778953673455,40.72,78226.62,0.0,-0.98571,2e-05,1.87583]
[1778953678487,40.72,78227.05,0.0,-0.9857,2e-05,1.87751]
[1778953683522,40.72,78227.19,0.0,-0.98569,2e-05,1.87843]
[1778953688557,40.73,78232.16,0.0,-0.9856,2e-05,1.88885]
[1778953693595,40.73,78234.16,0.0,-0.98556,2e-05,1.89338]
[1778953699637,40.73,78237.19,0.0,-0.9855,2e-05,1.9001]
[1778953704673,40.74,78240.35,0.0,-0.98544,2e-05,1.90703]
[1778953709707,40.74,78241.69,0.0,-0.98541,2e-05,1.91032]
[1778953716757,40.74,78239.64,0.0,-0.98546,2e-05,1.90471]
[1778953724300,40.75,78236.9,0.0,-0.9855,2e-05,1.90016]
[1778953730856,40.75,78236.9,0.0,-0.98549,2e-05,1.90107]
[1778953737905,40.75,78232.06,0.0,-0.98557,2e-05,1.89235]
[1778953744442,40.76,78229.45,0.0,-0.9856,2e-05,1.88794]
[1778953752008,40.76,78229.15,0.0,-0.9856,2e-05,1.8884]
[1778953759057,40.77,78228.51,0.0,-0.9856,2e-05,1.88803]
[1778953764582,40.77,78226.41,0.0,-0.98563,2e-05,1.88464]
[1778953772149,40.77,78225.56,0.0,-0.98566,2e-05,1.88147]
[1778953777184,40.78,78225.74,0.0,-0.98565,2e-05,1.88248]
[1778953782218,40.78,78225.73,0.0,-0.98564,2e-05,1.8831]
[1778953792288,40.79,78227.58,0.0,-0.9856,2e-05,1.888]
[1778953798332,40.79,78227.47,0.0,-0.9856,2e-05,1.88849]
[1778953804865,40.79,78226.73,0.0,-0.9856,2e-05,1.88783]
[1778953812430,40.8,78225.99,0.0,-0.98561,2e-05,1.88717]
[1778953817469,40.8,78225.56,0.0,-0.98561,2e-05,1.88689]
[1778953824518,40.8,78222.33,0.0,-0.98566,2e-05,1.88134]
[1778953834590,40.81,78224.78,0.0,-0.98562,2e-05,1.88493]
[1778953835598,40.81,78230.81,0.0,-0.98552,2e-05,1.89702]
[1778953836604,40.81,78234.37,0.0,-0.98545,2e-05,1.90421]
[1778953838623,40.81,78237.88,0.0,-0.98539,2e-05,1.91148]
[1778953840635,40.81,78243.7,0.0,-0.98529,2e-05,1.92324]
[1778953842656,40.81,78245.61,0.0,-0.98525,2e-05,1.92726]
[1778953849697,40.81,78248.12,0.0,-0.9852,2e-05,1.93274]
[1778953854732,40.81,78251.41,0.0,-0.98514,2e-05,1.9397]
[1778953859768,40.82,78252.47,0.0,-0.98512,2e-05,1.94217]
[1778953865286,40.82,78253.92,0.0,-0.98509,2e-05,1.94543]
[1778953870850,40.82,78256.06,0.0,-0.98505,2e-05,1.95017]
[1778953876893,40.82,78257.1,0.0,-0.98503,2e-05,1.95268]
[1778953879384,40.82,78249.71,0.0,-0.98516,2e-05,1.93782]
[1778953879914,40.82,78249.71,0.0,-0.98516,2e-05,1.93791]
[1778953880921,40.82,78244.6,0.0,-0.98525,2e-05,1.92769]
[1778953885956,40.82,78240.75,0.0,-0.98531,2e-05,1.92047]
[1778953889453,40.83,78218.29,0.0,-0.9857,2e-05,1.87611]
[1778953893482,40.83,78209.11,0.0,-0.98587,2e-05,1.85637]
[1778953898040,40.83,78205.52,0.0,-0.98592,2e-05,1.85035]
[1778953903075,40.84,78201.83,0.0,-0.98597,2e-05,1.84421]
[1778953908111,40.84,78199.16,0.0,-0.98601,2e-05,1.84009]
[1778953910602,40.84,78192.56,0.0,-0.98612,2e-05,1.82775]
[1778953917651,40.85,78188.67,0.0,-0.98617,2e-05,1.82186]
[1778953922207,40.86,78182.08,0.0,-0.98627,2e-05,1.81037]
[1778953924223,40.86,78177.03,0.0,-0.98635,2e-05,1.80122]
[1778953929257,40.87,78180.94,0.0,-0.98627,2e-05,1.8099]
[1778953934293,40.87,78182.23,0.0,-0.98624,2e-05,1.81353]
[1778953940811,40.88,78179.99,0.0,-0.98626,2e-05,1.8108]
[1778953948391,40.88,78177.33,0.0,-0.98629,2e-05,1.80724]
[1778953953425,40.89,78175.38,0.0,-0.98633,2e-05,1.80225]
[1778953960952,40.9,78173.45,0.0,-0.98635,2e-05,1.80027]
[1778953963496,40.9,78180.65,0.0,-0.98623,2e-05,1.81445]
[1778953971564,40.91,78184.14,0.0,-0.98616,2e-05,1.82266]
[1778953976589,40.91,78185.73,0.0,-0.98612,2e-05,1.82666]
[1778953981624,40.91,78187.64,0.0,-0.98608,2e-05,1.83128]
[1778953984642,40.92,78182.24,0.0,-0.98617,2e-05,1.82143]
[1778953985649,40.92,78179.24,0.0,-0.98622,2e-05,1.81587]
[1778953990684,40.92,78176.74,0.0,-0.98625,2e-05,1.81212]
[1778953995726,40.93,78174.29,0.0,-0.98628,2e-05,1.80847]
[1778954000755,40.93,78169.44,0.0,-0.98635,2e-05,1.80025]
[1778954005792,40.94,78174.1,0.0,-0.98626,2e-05,1.81018]
[1778954010827,40.94,78172.83,0.0,-0.98628,2e-05,1.80872]
[1778954015860,40.95,78172.32,0.0,-0.98629,2e-05,1.80658]
[1778954020896,40.95,78171.28,0.0,-0.9863,2e-05,1.80557]
[1778954025930,40.96,78170.44,0.0,-0.98631,2e-05,1.80494]
[1778954030966,40.96,78171.1,0.0,-0.98629,2e-05,1.80715]
[1778954036000,40.97,78174.9,0.0,-0.98622,2e-05,1.81536]
[1778954041035,40.97,78180.32,0.0,-0.98612,2e-05,1.82669]
[1778954046072,40.97,78178.51,0.0,-0.98614,2e-05,1.82413]
[1778954051109,40.98,78177.98,0.0,-0.98614,2e-05,1.82403]
[1778954056143,40.98,78174.82,0.0,-0.98619,2e-05,1.81888]
[1778954061663,40.99,78172.67,0.0,-0.98621,2e-05,1.81568]
[1778954067220,40.99,78168.21,0.0,-0.98628,2e-05,1.80825]
[1778954072255,41.0,78167.45,0.0,-0.9863,2e-05,1.80542]
[1778954077290,41.0,78169.12,0.0,-0.98626,2e-05,1.80953]
[1778954082326,41.0,78169.06,0.0,-0.98626,2e-05,1.81031]
[1778954087360,41.01,78168.05,0.0,-0.98626,2e-05,1.80926]
[1778954092397,41.01,78168.7,0.0,-0.98626,2e-05,1.81037]
[1778954097430,41.01,78171.28,0.0,-0.9862,2e-05,1.81614]
[1778954102466,41.02,78171.21,0.0,-0.9862,2e-05,1.8168]
[1778954107500,41.02,78170.1,0.0,-0.98621,2e-05,1.81549]
[1778954112535,41.02,78167.75,0.0,-0.98624,2e-05,1.81183]
[1778954117569,41.03,78167.84,0.0,-0.98623,2e-05,1.81284]
[1778954122605,41.03,78167.87,0.0,-0.98623,2e-05,1.81373]
[1778954127641,41.03,78168.23,0.0,-0.98621,2e-05,1.81524]
[1778954132678,41.04,78168.15,0.0,-0.98622,2e-05,1.81354]
[1778954137710,41.04,78167.62,0.0,-0.98623,2e-05,1.81335]
[1778954143757,41.05,78167.31,0.0,-0.98622,2e-05,1.81375]
[1778954148792,41.05,78166.46,0.0,-0.98623,2e-05,1.81294]
[1778954153828,41.05,78166.42,0.0,-0.98622,2e-05,1.81369]
[1778954158862,41.06,78166.57,0.0,-0.98621,2e-05,1.81479]
[1778954163897,41.06,78165.24,0.0,-0.98623,2e-05,1.81305]
[1778954167925,41.06,78170.53,0.0,-0.98613,2e-05,1.82384]
[1778954169942,41.07,78172.38,0.0,-0.9861,2e-05,1.82769]
[1778954174977,41.07,78171.33,0.0,-0.98611,2e-05,1.82653]
[1778954180016,41.07,78170.86,0.0,-0.98611,2e-05,1.82635]
[1778954185051,41.08,78170.43,0.0,-0.98611,2e-05,1.82624]
[1778954190086,41.08,78170.27,0.0,-0.98611,2e-05,1.82665]
[1778954195121,41.08,78170.05,0.0,-0.98612,2e-05,1.8246]
[1778954200156,41.08,78170.81,0.0,-0.98611,2e-05,1.82581]
[1778954205191,41.08,78171.34,0.0,-0.9861,2e-05,1.82756]
[1778954207205,41.09,78166.3,0.0,-0.98618,2e-05,1.8182]
[1778954212240,41.09,78166.68,0.0,-0.98617,2e-05,1.81975]
[1778954217276,41.09,78167.02,0.0,-0.98615,2e-05,1.82121]
[1778954222789,41.1,78169.09,0.0,-0.98611,2e-05,1.82596]
[1778954228353,41.1,78170.64,0.0,-0.98608,2e-05,1.82988]
[1778954233389,41.11,78170.79,0.0,-0.98607,2e-05,1.83091]
[1778954239430,41.11,78171.48,0.0,-0.98605,2e-05,1.83312]
[1778954249502,41.12,78172.0,0.0,-0.98603,2e-05,1.83554]
[1778954254537,41.12,78171.78,0.0,-0.98604,2e-05,1.83345]
[1778954259571,41.12,78170.92,0.0,-0.98605,2e-05,1.8325]
[1778954265613,41.13,78169.97,0.0,-0.98606,2e-05,1.83151]
[1778954270649,41.13,78164.66,0.0,-0.98614,2e-05,1.82203]
[1778954276690,41.13,78163.33,0.0,-0.98615,2e-05,1.82044]
[1778954278704,41.14,78155.14,0.0,-0.98629,2e-05,1.80514]
[1778954280720,41.14,78153.06,0.0,-0.98632,2e-05,1.80157]
[1778954283213,41.14,78162.43,0.0,-0.98616,2e-05,1.82]
[1778954288776,41.14,78166.62,0.0,-0.98608,2e-05,1.82888]
[1778954293811,41.15,78167.02,0.0,-0.98607,2e-05,1.83046]
[1778954303348,41.15,78167.06,0.0,-0.98605,2e-05,1.83216]
[1778954308918,41.15,78170.48,0.0,-0.986,2e-05,1.83853]
[1778954313952,41.16,78166.36,0.0,-0.98608,2e-05,1.82903]
[1778954318987,41.16,78165.85,0.0,-0.98608,2e-05,1.82888]
[1778954324023,41.16,78166.78,0.0,-0.98605,2e-05,1.83149]
[1778954329058,41.17,78166.2,0.0,-0.98606,2e-05,1.83119]
[1778954334092,41.17,78159.96,0.0,-0.98615,2e-05,1.82002]
[1778954336106,41.17,78156.5,0.0,-0.98621,2e-05,1.81378]
[1778954341141,41.18,78157.59,0.0,-0.98618,2e-05,1.81682]
[1778954346178,41.18,78158.98,0.0,-0.98615,2e-05,1.82065]
[1778954352218,41.19,78162.5,0.0,-0.98608,2e-05,1.82858]
[1778954357253,41.19,78163.11,0.0,-0.98606,2e-05,1.83073]
[1778954362289,41.2,78164.63,0.0,-0.98603,2e-05,1.83464]
[1778954367323,41.2,78165.13,0.0,-0.98601,2e-05,1.83658]
[1778954372358,41.21,78165.7,0.0,-0.98601,2e-05,1.83631]
[1778954377393,41.21,78165.79,0.0,-0.986,2e-05,1.83747]
[1778954382428,41.22,78166.16,0.0,-0.98598,2e-05,1.83916]
[1778954387464,41.22,78166.2,0.0,-0.98597,2e-05,1.8402]
[1778954392498,41.23,78165.91,0.0,-0.98597,2e-05,1.84059]
[1778954395519,41.23,78157.4,0.0,-0.98611,2e-05,1.82484]
[1778954400555,41.23,78155.56,0.0,-0.98613,2e-05,1.82242]
[1778954405589,41.24,78152.69,0.0,-0.98617,2e-05,1.81805]
[1778954410624,41.24,78152.51,0.0,-0.98616,2e-05,1.81886]
[1778954415663,41.25,78155.83,0.0,-0.98609,2e-05,1.82631]
[1778954420716,41.25,78154.97,0.0,-0.9861,2e-05,1.82557]
[1778954425740,41.27,78158.31,0.0,-0.98602,2e-05,1.83474]
[1778954430775,41.28,78158.53,0.0,-0.98599,2e-05,1.8386]
[1778954435805,41.29,78158.19,0.0,-0.98599,2e-05,1.83753]
[1778954440843,41.29,78158.57,0.0,-0.98598,2e-05,1.83923]
[1778954445877,41.3,78158.48,0.0,-0.98597,2e-05,1.83999]
[1778954450912,41.3,78158.41,0.0,-0.98596,2e-05,1.84074]
[1778954455947,41.31,78156.57,0.0,-0.98599,2e-05,1.83808]
[1778954460986,41.31,78156.37,0.0,-0.98598,2e-05,1.83858]
[1778954466021,41.32,78156.36,0.0,-0.98598,2e-05,1.83943]
[1778954471055,41.32,78156.26,0.0,-0.98597,2e-05,1.84009]
[1778954477098,41.32,78159.69,0.0,-0.9859,2e-05,1.84767]
[1778954480120,41.33,78167.44,0.0,-0.98577,2e-05,1.86315]
[1778954481128,41.33,78168.51,0.0,-0.98575,2e-05,1.86537]
[1778954486164,41.33,78169.53,0.0,-0.98573,2e-05,1.86797]
[1778954491199,41.33,78169.31,0.0,-0.98574,2e-05,1.86569]
[1778954495226,41.33,78176.1,0.0,-0.98562,2e-05,1.87935]
[1778954496234,41.33,78177.99,0.0,-0.98559,2e-05,1.88312]
[1778954500261,41.34,78179.65,0.0,-0.98556,2e-05,1.88664]
[1778954505296,41.34,78178.94,0.0,-0.98557,2e-05,1.88551]
[1778954510331,41.34,78182.07,0.0,-0.98551,2e-05,1.89191]
[1778954515367,41.34,78185.7,0.0,-0.98545,2e-05,1.89931]
[1778954520401,41.34,78189.93,0.0,-0.98537,2e-05,1.90789]
[1778954524429,41.34,78184.34,0.0,-0.98547,2e-05,1.89703]
[1778954525437,41.34,78182.26,0.0,-0.9855,2e-05,1.893]
[1778954530476,41.34,78185.16,0.0,-0.98545,2e-05,1.89905]
[1778954535511,41.34,78183.02,0.0,-0.98548,2e-05,1.89508]
[1778954540548,41.34,78179.04,0.0,-0.98555,2e-05,1.88755]
[1778954545581,41.35,78176.47,0.0,-0.98559,2e-05,1.88277]
[1778954550616,41.35,78171.2,0.0,-0.98568,2e-05,1.87279]
[1778954555653,41.35,78167.62,0.0,-0.98575,2e-05,1.86377]
[1778954559679,41.35,78162.32,0.0,-0.98584,2e-05,1.85383]
[1778954565721,41.35,78163.03,0.0,-0.98582,2e-05,1.8558]
[1778954570755,41.36,78163.2,0.0,-0.98582,2e-05,1.85665]
[1778954576799,41.36,78164.07,0.0,-0.9858,2e-05,1.85898]
[1778954581834,41.36,78163.92,0.0,-0.98579,2e-05,1.85927]
[1778954586869,41.36,78166.95,0.0,-0.98574,2e-05,1.86572]
[1778954591904,41.37,78166.94,0.0,-0.98573,2e-05,1.86626]
[1778954596940,41.37,78167.72,0.0,-0.98571,2e-05,1.86834]
[1778954601974,41.37,78166.92,0.0,-0.98572,2e-05,1.86736]
[1778954607047,41.37,78166.35,0.0,-0.98573,2e-05,1.86683]
[1778954612079,41.38,78166.94,0.0,-0.98573,2e-05,1.86618]
[1778954617115,41.38,78166.43,0.0,-0.98573,2e-05,1.8658]
[1778954623635,41.38,78169.25,0.0,-0.98568,2e-05,1.8721]
[1778954629198,41.39,78172.6,0.0,-0.98561,2e-05,1.87921]
[1778954631212,41.39,78173.25,0.0,-0.9856,2e-05,1.88067]
[1778954637258,41.39,78172.15,0.0,-0.98562,2e-05,1.87903]
[1778954642293,41.39,78171.19,0.0,-0.98563,2e-05,1.87752]
[1778954647329,41.39,78170.6,0.0,-0.98564,2e-05,1.87671]
[1778954652366,41.39,78168.31,0.0,-0.98567,2e-05,1.87256]
[1778954658406,41.4,78169.07,0.0,-0.98566,2e-05,1.87441]
[1778954663441,41.4,78159.49,0.0,-0.98582,2e-05,1.8561]
[1778954664448,41.4,78160.09,0.0,-0.98581,2e-05,1.85735]
[1778954669483,41.4,78160.75,0.0,-0.98579,2e-05,1.85907]
[1778954674520,41.4,78161.61,0.0,-0.98579,2e-05,1.85881]
[1778954679553,41.4,78161.78,0.0,-0.98578,2e-05,1.85964]
[1778954684590,41.41,78163.98,0.0,-0.98574,2e-05,1.8644]
[1778954688618,41.41,78158.44,0.0,-0.98583,2e-05,1.85406]
[1778954690633,41.41,78151.69,0.0,-0.98594,2e-05,1.84129]
[1778954691641,41.41,78151.78,0.0,-0.98594,2e-05,1.8416]
[1778954695667,41.41,78144.16,0.0,-0.98606,2e-05,1.82756]
[1778954696677,41.41,78140.82,0.0,-0.98612,2e-05,1.82135]
[1778954698689,41.41,78138.96,0.0,-0.98615,2e-05,1.81817]
[1778954703725,41.42,78138.34,0.0,-0.98615,2e-05,1.81811]
[1778954705740,41.43,78132.12,0.0,-0.98623,2e-05,1.80858]
[1778954710772,41.44,78136.37,0.0,-0.98613,2e-05,1.8195]
[1778954715807,41.47,78132.81,0.0,-0.98614,2e-05,1.81903]
[1778954720842,41.49,78137.21,0.0,-0.98602,2e-05,1.83186]
[1778954721849,41.49,78146.03,0.0,-0.98587,2e-05,1.84892]
[1778954726885,41.5,78147.71,0.0,-0.98584,2e-05,1.85285]
[1778954731920,41.5,78147.48,0.0,-0.98586,2e-05,1.8507]
[1778954737961,41.5,78148.52,0.0,-0.98583,2e-05,1.85351]
[1778954743485,41.51,78154.04,0.0,-0.98573,2e-05,1.86483]
[1778954746024,41.51,78163.44,0.0,-0.98557,2e-05,1.88345]
[1778954751059,41.51,78163.66,0.0,-0.98556,2e-05,1.88431]
[1778954756094,41.51,78161.45,0.0,-0.98559,2e-05,1.88044]
[1778954761129,41.51,78159.72,0.0,-0.98562,2e-05,1.87751]
[1778954766164,41.52,78157.32,0.0,-0.98566,2e-05,1.8733]
[1778954771198,41.52,78155.86,0.0,-0.98568,2e-05,1.87094]
[1778954776235,41.52,78153.54,0.0,-0.98571,2e-05,1.86692]
[1778954781272,41.52,78152.79,0.0,-0.98572,2e-05,1.86597]
[1778954787312,41.53,78151.69,0.0,-0.98573,2e-05,1.86443]
[1778954792347,41.53,78151.21,0.0,-0.98576,2e-05,1.8616]
[1778954797381,41.53,78143.38,0.0,-0.98588,2e-05,1.84701]
[1778954798388,41.53,78138.09,0.0,-0.98597,2e-05,1.83699]
[1778954803423,41.53,78138.83,0.0,-0.98595,2e-05,1.83909]
[1778954810474,41.54,78145.29,0.0,-0.98584,2e-05,1.85241]
[1778954815509,41.54,78146.43,0.0,-0.98581,2e-05,1.85524]
[1778954820544,41.54,78148.2,0.0,-0.98578,2e-05,1.8593]
[1778954826585,41.55,78148.16,0.0,-0.98577,2e-05,1.85997]
[1778954831620,41.55,78149.0,0.0,-0.98575,2e-05,1.86224]
[1778954840685,41.56,78150.26,0.0,-0.98572,2e-05,1.86583]
[1778954846725,41.56,78149.36,0.0,-0.98573,2e-05,1.86489]
[1778954851760,41.56,78143.39,0.0,-0.98584,2e-05,1.85165]
[1778954853774,41.56,78138.13,0.0,-0.98592,2e-05,1.84186]
[1778954858809,41.57,78137.69,0.0,-0.98592,2e-05,1.84186]
[1778954862837,41.57,78127.53,0.0,-0.98609,2e-05,1.82315]
[1778954863847,41.58,78125.63,0.0,-0.9861,2e-05,1.82154]
[1778954865861,41.6,78132.72,0.0,-0.98595,2e-05,1.83909]
[1778954866866,41.61,78135.89,0.0,-0.98588,2e-05,1.84692]
[1778954871900,41.62,78132.16,0.0,-0.98592,2e-05,1.84231]
[1778954881970,41.63,78132.83,0.0,-0.98588,2e-05,1.84676]
[1778954888012,41.64,78134.22,0.0,-0.98585,2e-05,1.85039]
[1778954893047,41.64,78134.69,0.0,-0.98583,2e-05,1.85208]
[1778954898082,41.65,78134.61,0.0,-0.98583,2e-05,1.8527]
[1778954903117,41.65,78134.55,0.0,-0.98582,2e-05,1.85336]
[1778954909159,41.65,78134.7,0.0,-0.98581,2e-05,1.85457]
[1778954914194,41.66,78134.79,0.0,-0.98582,2e-05,1.85312]
[1778954919720,41.66,78134.83,0.0,-0.98581,2e-05,1.85398]
[1778954925271,41.67,78134.95,0.0,-0.9858,2e-05,1.85513]
[1778954930306,41.67,78135.19,0.0,-0.98579,2e-05,1.85634]
[1778954935341,41.67,78135.22,0.0,-0.98578,2e-05,1.85714]
[1778954940376,41.68,78133.59,0.0,-0.98581,2e-05,1.85475]
[1778954945411,41.68,78133.82,0.0,-0.9858,2e-05,1.85594]
[1778954949931,41.68,78141.76,0.0,-0.98566,2e-05,1.87183]
[1778954955482,41.69,78140.89,0.0,-0.98566,2e-05,1.87088]
[1778954960517,41.69,78140.51,0.0,-0.98567,2e-05,1.87074]
[1778954965552,41.69,78139.46,0.0,-0.98568,2e-05,1.8693]
[1778954970586,41.69,78138.22,0.0,-0.98569,2e-05,1.86751]
[1778954975621,41.7,78132.52,0.0,-0.9858,2e-05,1.85475]
[1778954981666,41.7,78133.89,0.0,-0.98577,2e-05,1.85822]
[1778954986701,41.7,78133.73,0.0,-0.98577,2e-05,1.85859]
[1778954993751,41.71,78132.44,0.0,-0.98578,2e-05,1.85707]
[1778954998786,41.71,78135.61,0.0,-0.98572,2e-05,1.86386]
[1778955003821,41.71,78139.02,0.0,-0.98566,2e-05,1.87109]
[1778955008856,41.72,78130.62,0.0,-0.98579,2e-05,1.85553]
[1778955012884,41.72,78123.9,0.0,-0.9859,2e-05,1.84325]
[1778955018929,41.72,78120.76,0.0,-0.98595,2e-05,1.83818]
[1778955023962,41.73,78116.72,0.0,-0.98601,2e-05,1.83124]
[1778955028996,41.73,78122.35,0.0,-0.98591,2e-05,1.84269]
[1778955034031,41.73,78125.33,0.0,-0.98587,2e-05,1.84672]
[1778955040074,41.74,78131.2,0.0,-0.98576,2e-05,1.85885]
[1778955046116,41.74,78133.45,0.0,-0.98571,2e-05,1.86417]
[1778955052161,41.75,78134.65,0.0,-0.98569,2e-05,1.86733]
[1778955054173,41.75,78139.6,0.0,-0.9856,2e-05,1.87716]
[1778955059209,41.75,78138.19,0.0,-0.98562,2e-05,1.87503]
[1778955064244,41.75,78142.97,0.0,-0.98553,2e-05,1.88488]
[1778955069279,41.76,78142.81,0.0,-0.98553,2e-05,1.88505]
[1778955074315,41.76,78140.38,0.0,-0.98557,2e-05,1.8808]
[1778955079350,41.76,78139.63,0.0,-0.98558,2e-05,1.87983]
[1778955084386,41.76,78139.38,0.0,-0.98558,2e-05,1.87983]
[1778955089420,41.76,78138.89,0.0,-0.98558,2e-05,1.87935]
[1778955094455,41.77,78136.71,0.0,-0.98563,2e-05,1.87319]
[1778955099490,41.77,78138.18,0.0,-0.9856,2e-05,1.87654]
[1778955105533,41.77,78140.22,0.0,-0.98556,2e-05,1.88104]
[1778955108554,41.77,78147.56,0.0,-0.98544,2e-05,1.89458]
[1778955111065,41.77,78146.91,0.0,-0.98545,2e-05,1.89343]
[1778955116610,41.77,78145.38,0.0,-0.98548,2e-05,1.89077]
[1778955122652,41.77,78144.07,0.0,-0.9855,2e-05,1.88856]
[1778955127686,41.77,78143.73,0.0,-0.9855,2e-05,1.88819]
[1778955133729,41.77,78142.64,0.0,-0.98551,2e-05,1.88643]
[1778955138766,41.78,78143.91,0.0,-0.98549,2e-05,1.88921]
[1778955143800,41.78,78144.64,0.0,-0.98547,2e-05,1.89094]
[1778955148835,41.78,78148.73,0.0,-0.9854,2e-05,1.89919]
[1778955155887,41.78,78149.09,0.0,-0.98541,2e-05,1.89774]
[1778955159913,41.78,78139.42,0.0,-0.98558,2e-05,1.87908]
[1778955160920,41.78,78139.8,0.0,-0.98557,2e-05,1.87989]
[1778955165968,41.78,78142.23,0.0,-0.98552,2e-05,1.88497]
[1778955172012,41.78,78144.46,0.0,-0.98548,2e-05,1.88976]
[1778955177043,41.79,78147.89,0.0,-0.98542,2e-05,1.89683]
[1778955182079,41.79,78150.19,0.0,-0.98538,2e-05,1.90169]
[1778955187114,41.79,78150.99,0.0,-0.98536,2e-05,1.90362]
[1778955192150,41.79,78152.55,0.0,-0.98533,2e-05,1.90707]
[1778955200210,41.79,78153.06,0.0,-0.98531,2e-05,1.90878]
[1778955205240,41.8,78156.19,0.0,-0.98526,2e-05,1.91524]
[1778955210275,41.8,78158.85,0.0,-0.98521,2e-05,1.92089]
[1778955215311,41.8,78158.47,0.0,-0.98523,2e-05,1.91804]
[1778955220345,41.8,78158.9,0.0,-0.98522,2e-05,1.91926]
[1778955225380,41.8,78159.56,0.0,-0.9852,2e-05,1.92092]
[1778955230415,41.8,78161.18,0.0,-0.98517,2e-05,1.92446]
[1778955235450,41.81,78160.84,0.0,-0.98517,2e-05,1.92412]
[1778955241979,41.81,78160.95,0.0,-0.98517,2e-05,1.92472]
[1778955247535,41.81,78162.34,0.0,-0.98514,2e-05,1.92782]
[1778955252569,41.81,78162.4,0.0,-0.98514,2e-05,1.92822]
[1778955257605,41.79,78162.8,0.0,-0.98517,2e-05,1.92425]
[1778955262640,41.77,78162.42,0.0,-0.98522,2e-05,1.9188]
[1778955267676,41.76,78163.72,0.0,-0.98521,2e-05,1.91971]
[1778955272711,41.76,78163.77,0.0,-0.98523,2e-05,1.9177]
[1778955277746,41.76,78164.15,0.0,-0.98522,2e-05,1.91882]
[1778955284795,41.75,78163.34,0.0,-0.98526,2e-05,1.9147]
[1778955290837,41.73,78162.27,0.0,-0.98532,2e-05,1.90706]
[1778955295872,41.71,78162.23,0.0,-0.98536,2e-05,1.90243]
[1778955300907,41.69,78162.46,0.0,-0.9854,2e-05,1.89838]
[1778955305942,41.66,78163.06,0.0,-0.98543,2e-05,1.89509]
[1778955310980,41.64,78166.31,0.0,-0.98541,2e-05,1.89701]
[1778955316013,41.65,78163.8,0.0,-0.98545,2e-05,1.89263]
[1778955323062,41.65,78165.34,0.0,-0.98542,2e-05,1.89633]
[1778955330112,41.65,78160.12,0.0,-0.9855,2e-05,1.88675]
[1778955335146,41.66,78161.67,0.0,-0.98549,2e-05,1.8878]
[1778955340181,41.66,78160.99,0.0,-0.9855,2e-05,1.8869]
[1778955345216,41.66,78159.19,0.0,-0.98553,2e-05,1.88379]
[1778955350251,41.66,78158.48,0.0,-0.98554,2e-05,1.88281]
[1778955355286,41.66,78157.77,0.0,-0.98554,2e-05,1.88182]
[1778955360322,41.66,78156.82,0.0,-0.98556,2e-05,1.88035]
[1778955365357,41.67,78155.86,0.0,-0.98557,2e-05,1.87887]
[1778955370392,41.67,78154.45,0.0,-0.98559,2e-05,1.8765]
[1778955375428,41.67,78153.8,0.0,-0.9856,2e-05,1.87569]
[1778955381471,41.67,78152.87,0.0,-0.98561,2e-05,1.87435]
[1778955386507,41.67,78153.01,0.0,-0.9856,2e-05,1.875]
[1778955391540,41.68,78156.66,0.0,-0.98556,2e-05,1.88001]
[1778955396576,41.68,78156.31,0.0,-0.98556,2e-05,1.8797]
[1778955397583,41.68,78147.89,0.0,-0.9857,2e-05,1.86348]
[1778955398589,41.68,78142.33,0.0,-0.9858,2e-05,1.85287]
[1778955403624,41.68,78141.7,0.0,-0.9858,2e-05,1.85232]
[1778955408659,41.68,78146.26,0.0,-0.98572,2e-05,1.86174]
[1778955413696,41.69,78149.25,0.0,-0.98566,2e-05,1.86808]
[1778955418731,41.69,78148.24,0.0,-0.98567,2e-05,1.86665]
[1778955424773,41.69,78149.14,0.0,-0.98565,2e-05,1.86901]
[1778955428801,41.69,78145.0,0.0,-0.98572,2e-05,1.86144]
[1778955436857,41.7,78141.36,0.0,-0.98577,2e-05,1.85552]
[1778955443395,41.7,78139.34,0.0,-0.9858,2e-05,1.85249]
[1778955448941,41.71,78138.48,0.0,-0.9858,2e-05,1.85169]
[1778955453976,41.71,78137.08,0.0,-0.98584,2e-05,1.84734]
[1778955459012,41.71,78136.44,0.0,-0.98584,2e-05,1.84687]
[1778955463525,41.72,78129.96,0.0,-0.98595,2e-05,1.83527]
[1778955470089,41.72,78133.71,0.0,-0.98587,2e-05,1.84349]
[1778955475124,41.73,78138.61,0.0,-0.98578,2e-05,1.85375]
[1778955481167,41.73,78139.23,0.0,-0.98576,2e-05,1.85596]
[1778955486202,41.73,78144.83,0.0,-0.98567,2e-05,1.86661]
[1778955491237,41.71,78146.38,0.0,-0.98568,2e-05,1.86551]
[1778955496272,41.71,78148.31,0.0,-0.98566,2e-05,1.86814]
[1778955501307,41.71,78149.83,0.0,-0.98562,2e-05,1.87197]
[1778955506343,41.71,78150.36,0.0,-0.98561,2e-05,1.87387]
[1778955511378,41.72,78150.8,0.0,-0.98561,2e-05,1.87318]
[1778955516412,41.72,78149.81,0.0,-0.98562,2e-05,1.87214]
[1778955521448,41.73,78145.3,0.0,-0.98569,2e-05,1.8643]
[1778955522455,41.73,78137.08,0.0,-0.98582,2e-05,1.84866]
[1778955523461,41.73,78135.79,0.0,-0.98584,2e-05,1.84639]
[1778955525477,41.73,78128.68,0.0,-0.98596,2e-05,1.83321]
[1778955530511,41.74,78123.94,0.0,-0.98603,2e-05,1.82528]
[1778955533532,41.74,78126.38,0.0,-0.98598,2e-05,1.83054]
[1778955538569,41.74,78121.77,0.0,-0.98605,2e-05,1.82276]
[1778955543604,41.75,78116.9,0.0,-0.98612,2e-05,1.81472]
[1778955549646,41.75,78114.88,0.0,-0.98614,2e-05,1.81207]
[1778955554681,41.76,78111.41,0.0,-0.98619,2e-05,1.80648]
[1778955559716,41.76,78110.19,0.0,-0.98621,2e-05,1.80511]
[1778955567772,41.77,78108.78,0.0,-0.98622,2e-05,1.80391]
[1778955572807,41.77,78106.18,0.0,-0.98627,2e-05,1.79755]
[1778955578849,41.78,78105.75,0.0,-0.98627,2e-05,1.79781]
[1778955584369,41.78,78101.96,0.0,-0.98632,2e-05,1.79161]
[1778955590933,41.79,78101.29,0.0,-0.98632,2e-05,1.79159]
[1778955596975,41.79,78100.67,0.0,-0.98632,2e-05,1.79147]
[1778955602010,41.8,78101.47,0.0,-0.9863,2e-05,1.79382]
[1778955604509,41.8,78107.69,0.0,-0.9862,2e-05,1.80582]
[1778955614579,41.81,78119.24,0.0,-0.98599,2e-05,1.82922]
[1778955620138,41.81,78124.2,0.0,-0.9859,2e-05,1.83959]
[1778955625175,41.81,78128.1,0.0,-0.98583,2e-05,1.84781]
[1778955630209,41.82,78130.84,0.0,-0.98577,2e-05,1.85381]
[1778955635244,41.82,78134.21,0.0,-0.98573,2e-05,1.85862]
[1778955640279,41.82,78136.89,0.0,-0.98568,2e-05,1.86453]
[1778955645315,41.83,78138.36,0.0,-0.98564,2e-05,1.86811]
[1778955650350,41.83,78140.45,0.0,-0.9856,2e-05,1.87288]
[1778955655386,41.83,78140.99,0.0,-0.98559,2e-05,1.87464]
[1778955661429,41.84,78137.9,0.0,-0.98563,2e-05,1.86952]
[1778955669483,41.84,78137.31,0.0,-0.98563,2e-05,1.86949]
[1778955674518,41.85,78140.37,0.0,-0.98557,2e-05,1.8761]
[1778955679553,41.85,78141.55,0.0,-0.98555,2e-05,1.87911]
[1778955684590,41.85,78143.33,0.0,-0.98551,2e-05,1.8833]
[1778955689624,41.86,78144.23,0.0,-0.98549,2e-05,1.8858]
[1778955694661,41.86,78145.63,0.0,-0.98547,2e-05,1.88681]
[1778955696673,41.86,78139.38,0.0,-0.98558,2e-05,1.87498]
[1778955698686,41.86,78134.26,0.0,-0.98566,2e-05,1.86541]
[1778955700700,41.87,78128.7,0.0,-0.98575,2e-05,1.85504]
[1778955703721,41.87,78123.48,0.0,-0.98584,2e-05,1.84556]
[1778955708756,41.87,78118.02,0.0,-0.98592,2e-05,1.83604]
[1778955714799,41.88,78113.25,0.0,-0.98599,2e-05,1.82808]
[1778955719844,41.88,78109.14,0.0,-0.98605,2e-05,1.82138]
[1778955725354,41.89,78106.89,0.0,-0.98608,2e-05,1.81803]
[1778955730921,41.89,78103.53,0.0,-0.98613,2e-05,1.81278]
[1778955736963,41.9,78102.26,0.0,-0.98614,2e-05,1.81149]
[1778955741998,41.9,78101.67,0.0,-0.98614,2e-05,1.81128]
[1778955747034,41.9,78101.05,0.0,-0.98614,2e-05,1.811]
[1778955752069,41.91,78104.11,0.0,-0.9861,2e-05,1.81526]
[1778955760125,41.92,78103.35,0.0,-0.9861,2e-05,1.81516]
[1778955765636,41.92,78101.45,0.0,-0.98612,2e-05,1.8124]
[1778955771201,41.92,78105.0,0.0,-0.98606,2e-05,1.82007]
[1778955776237,41.93,78103.86,0.0,-0.98607,2e-05,1.81866]
[1778955781272,41.93,78102.56,0.0,-0.98608,2e-05,1.81693]
[1778955786307,41.93,78101.49,0.0,-0.9861,2e-05,1.81564]
[1778955791342,41.94,78098.95,0.0,-0.98613,2e-05,1.81158]
[1778955797384,41.94,78097.38,0.0,-0.98615,2e-05,1.80954]
[1778955802419,41.95,78096.27,0.0,-0.98616,2e-05,1.80821]
[1778955807454,41.95,78093.77,0.0,-0.98619,2e-05,1.80432]
[1778955815986,41.96,78092.55,0.0,-0.98622,2e-05,1.80114]
[1778955821556,41.96,78093.19,0.0,-0.9862,2e-05,1.80317]
[1778955826590,41.96,78093.79,0.0,-0.98618,2e-05,1.80512]
[1778955831625,41.97,78093.94,0.0,-0.98617,2e-05,1.80622]
[1778955836660,41.97,78094.67,0.0,-0.98616,2e-05,1.80839]
[1778955841695,41.98,78094.71,0.0,-0.98615,2e-05,1.80926]
[1778955850759,41.98,78094.56,0.0,-0.98614,2e-05,1.81038]
[1778955852774,41.98,78089.21,0.0,-0.98622,2e-05,1.80067]
[1778955857808,41.99,78089.32,0.0,-0.98621,2e-05,1.80172]
[1778955862844,41.99,78089.38,0.0,-0.9862,2e-05,1.80269]
[1778955870900,42.0,78089.41,0.0,-0.98619,2e-05,1.80415]
[1778955875936,42.0,78089.62,0.0,-0.9862,2e-05,1.80306]
[1778955880970,42.01,78091.36,0.0,-0.98616,2e-05,1.8072]
[1778955886005,42.01,78091.33,0.0,-0.98615,2e-05,1.80819]
[1778955891041,42.02,78091.89,0.0,-0.98614,2e-05,1.81008]
[1778955896561,42.02,78089.17,0.0,-0.98617,2e-05,1.80584]
[1778955902117,42.02,78087.34,0.0,-0.98619,2e-05,1.80345]
[1778955907152,42.03,78085.63,0.0,-0.98621,2e-05,1.80111]
[1778955912188,42.03,78082.49,0.0,-0.98626,2e-05,1.79612]
[1778955918229,42.04,78081.33,0.0,-0.98627,2e-05,1.795]
[1778955924271,42.04,78078.18,0.0,-0.98631,2e-05,1.79017]
[1778955929306,42.05,78076.81,0.0,-0.98632,2e-05,1.78848]
[1778955934341,42.05,78075.56,0.0,-0.98635,2e-05,1.78467]
[1778955939376,42.05,78080.11,0.0,-0.98627,2e-05,1.79398]
[1778955942397,42.06,78085.5,0.0,-0.98618,2e-05,1.8045]
[1778955944412,42.06,78091.24,0.0,-0.98608,2e-05,1.81553]
[1778955951461,42.06,78091.89,0.0,-0.98607,2e-05,1.81756]
[1778955956989,42.06,78092.93,0.0,-0.98604,2e-05,1.82006]
[1778955962537,42.07,78093.83,0.0,-0.98602,2e-05,1.82237]
[1778955969586,42.07,78093.52,0.0,-0.98602,2e-05,1.82247]
[1778955974621,42.07,78095.37,0.0,-0.98599,2e-05,1.82643]
[1778955979656,42.08,78095.6,0.0,-0.98598,2e-05,1.82731]
[1778955984691,42.08,78095.75,0.0,-0.98597,2e-05,1.82802]
[1778955989727,42.08,78084.02,0.0,-0.98616,2e-05,1.80639]
[1778955990733,42.08,78081.01,0.0,-0.98621,2e-05,1.80088]
[1778955997274,42.08,78081.23,0.0,-0.98622,2e-05,1.79987]
[1778956002817,42.09,78084.02,0.0,-0.98617,2e-05,1.80577]
[1778956009866,42.09,78084.59,0.0,-0.98615,2e-05,1.80778]
[1778956015909,42.1,78085.09,0.0,-0.98613,2e-05,1.80952]
[1778956019937,42.1,78092.55,0.0,-0.986,2e-05,1.82407]
[1778956020944,42.1,78098.3,0.0,-0.98591,2e-05,1.83505]
[1778956021951,42.1,78099.01,0.0,-0.9859,2e-05,1.83649]
[1778956026986,42.1,78100.18,0.0,-0.98587,2e-05,1.83916]
[1778956036048,42.11,78099.66,0.0,-0.98587,2e-05,1.83901]
[1778956041084,42.11,78098.87,0.0,-0.98588,2e-05,1.83799]
[1778956047626,42.11,78098.53,0.0,-0.98588,2e-05,1.83804]
[1778956053171,42.11,78098.07,0.0,-0.9859,2e-05,1.83537]
[1778956056191,42.11,78103.53,0.0,-0.98581,2e-05,1.84602]
[1778956061226,42.12,78102.13,0.0,-0.98583,2e-05,1.8438]
[1778956066261,42.12,78101.94,0.0,-0.98583,2e-05,1.84389]
[1778956069282,42.12,78111.42,0.0,-0.98567,2e-05,1.86219]
[1778956072303,42.12,78116.55,0.0,-0.98558,2e-05,1.87219]
[1778956077839,42.12,78116.73,0.0,-0.98557,2e-05,1.87275]
[1778956083380,42.12,78117.41,0.0,-0.98556,2e-05,1.87434]
[1778956088415,42.12,78115.45,0.0,-0.98559,2e-05,1.87078]
[1778956093450,42.12,78115.14,0.0,-0.98559,2e-05,1.8704]
[1778956098485,42.13,78119.19,0.0,-0.98552,2e-05,1.87838]
[1778956103522,42.13,78122.22,0.0,-0.98547,2e-05,1.88441]
[1778956109563,42.13,78126.17,0.0,-0.9854,2e-05,1.89227]
[1778956114598,42.13,78127.32,0.0,-0.9854,2e-05,1.89221]
[1778956120640,42.13,78130.87,0.0,-0.98533,2e-05,1.89931]
[1778956123663,42.13,78136.74,0.0,-0.98523,2e-05,1.91086]
[1778956128192,42.13,78139.77,0.0,-0.98518,2e-05,1.91684]
[1778956133732,42.13,78140.48,0.0,-0.98517,2e-05,1.91825]
[1778956138767,42.13,78141.9,0.0,-0.98514,2e-05,1.92098]
[1778956143801,42.13,78142.24,0.0,-0.98514,2e-05,1.92156]
[1778956148836,42.13,78142.11,0.0,-0.98514,2e-05,1.92119]
[1778956153872,42.13,78145.1,0.0,-0.98509,2e-05,1.92694]
[1778956158910,42.13,78147.76,0.0,-0.98504,2e-05,1.93204]
[1778956163941,42.13,78149.48,0.0,-0.98501,2e-05,1.93528]
[1778956168976,42.13,78151.67,0.0,-0.98498,2e-05,1.93943]
[1778956174011,42.13,78152.87,0.0,-0.98498,2e-05,1.93912]
[1778956179048,42.12,78158.27,0.0,-0.98488,2e-05,1.94963]
[1778956181060,42.12,78160.27,0.0,-0.98485,2e-05,1.95349]
[1778956186095,42.12,78159.5,0.0,-0.98486,2e-05,1.95166]
[1778956191130,42.12,78160.21,0.0,-0.98485,2e-05,1.95278]
[1778956196168,42.12,78162.63,0.0,-0.98481,2e-05,1.95726]
[1778956201203,42.12,78161.92,0.0,-0.98483,2e-05,1.9555]
[1778956206241,42.12,78162.4,0.0,-0.98482,2e-05,1.95611]
[1778956211276,42.11,78161.67,0.0,-0.98484,2e-05,1.95431]
[1778956216312,42.11,78160.86,0.0,-0.98486,2e-05,1.95238]
[1778956221346,42.11,78160.09,0.0,-0.98487,2e-05,1.95053]
[1778956226381,42.11,78160.59,0.0,-0.98487,2e-05,1.95115]
[1778956231417,42.11,78160.87,0.0,-0.98489,2e-05,1.94891]
[1778956237458,42.11,78160.49,0.0,-0.9849,2e-05,1.94782]
[1778956242994,42.11,78161.41,0.0,-0.98488,2e-05,1.94938]
[1778956248535,42.1,78161.41,0.0,-0.98488,2e-05,1.94906]
[1778956253570,42.1,78161.08,0.0,-0.98489,2e-05,1.94814]
[1778956258608,42.1,78161.48,0.0,-0.98489,2e-05,1.94866]
[1778956263641,42.1,78163.68,0.0,-0.98485,2e-05,1.95271]
[1778956269682,42.09,78163.69,0.0,-0.98486,2e-05,1.95131]
[1778956274717,42.07,78162.87,0.0,-0.98493,2e-05,1.94429]
[1778956279752,42.05,78162.37,0.0,-0.98498,2e-05,1.93796]
[1778956284791,42.02,78161.63,0.0,-0.98505,2e-05,1.93054]
[1778956289823,41.99,78161.7,0.0,-0.9851,2e-05,1.92478]
[1778956293421,41.97,78168.87,0.0,-0.98504,2e-05,1.93177]
[1778956295876,41.96,78173.9,0.0,-0.98497,2e-05,1.93935]
[1778956300899,41.93,78173.54,0.0,-0.98503,2e-05,1.93264]
[1778956305934,41.91,78170.38,0.0,-0.98514,2e-05,1.92054]
[1778956310970,41.88,78164.68,0.0,-0.98529,2e-05,1.9036]
[1778956316010,41.85,78162.17,0.0,-0.98538,2e-05,1.89309]
[1778956321041,41.83,78160.18,0.0,-0.98547,2e-05,1.8837]
[1778956326077,41.8,78158.9,0.0,-0.98554,2e-05,1.87576]
[1778956331113,41.78,78157.28,0.0,-0.98561,2e-05,1.86725]
[1778956336150,41.75,78155.27,0.0,-0.9857,2e-05,1.85807]
[1778956341185,41.73,78154.0,0.0,-0.98576,2e-05,1.8504]
[1778956346221,41.7,78154.47,0.0,-0.98581,2e-05,1.84536]
[1778956351256,41.67,78152.98,0.0,-0.98591,2e-05,1.83366]
[1778956356290,41.64,78155.81,0.0,-0.98592,2e-05,1.83264]
[1778956361325,41.61,78154.7,0.0,-0.986,2e-05,1.8241]
[1778956366360,41.58,78157.11,0.0,-0.98601,2e-05,1.82231]
[1778956374416,41.54,78158.08,0.0,-0.98607,2e-05,1.81531]
[1778956379453,41.54,78161.87,0.0,-0.98601,2e-05,1.82317]
[1778956384486,41.54,78162.0,0.0,-0.986,2e-05,1.82357]
[1778956389521,41.55,78163.48,0.0,-0.98597,2e-05,1.82681]
[1778956395563,41.55,78163.57,0.0,-0.98596,2e-05,1.8278]
[1778956400599,41.55,78164.59,0.0,-0.98594,2e-05,1.83038]
[1778956406641,41.56,78163.82,0.0,-0.98595,2e-05,1.82963]
[1778956411676,41.56,78164.86,0.0,-0.98594,2e-05,1.82969]
[1778956416711,41.56,78165.48,0.0,-0.98593,2e-05,1.83099]
[1778956421747,41.56,78165.4,0.0,-0.98593,2e-05,1.83084]
[1778956426782,41.56,78169.53,0.0,-0.98586,2e-05,1.83877]
[1778956431817,41.56,78169.49,0.0,-0.98586,2e-05,1.83914]
[1778956437859,41.56,78168.46,0.0,-0.98587,2e-05,1.83772]
[1778956444481,41.57,78169.41,0.0,-0.98585,2e-05,1.84007]
[1778956450950,41.57,78169.11,0.0,-0.98585,2e-05,1.84001]
[1778956455986,41.57,78170.89,0.0,-0.98582,2e-05,1.84387]
[1778956461020,41.57,78171.8,0.0,-0.9858,2e-05,1.84602]
[1778956467062,41.57,78170.68,0.0,-0.98582,2e-05,1.84434]
[1778956473106,41.58,78170.15,0.0,-0.98584,2e-05,1.8414]
[1778956478142,41.58,78169.25,0.0,-0.98585,2e-05,1.8401]
[1778956483181,41.58,78170.38,0.0,-0.98583,2e-05,1.84273]
[1778956490227,41.58,78171.28,0.0,-0.9858,2e-05,1.84511]
[1778956498284,41.59,78172.38,0.0,-0.98578,2e-05,1.84793]
[1778956503319,41.59,78171.64,0.0,-0.98579,2e-05,1.84694]
[1778956509361,41.59,78171.91,0.0,-0.98578,2e-05,1.84798]
[1778956514982,41.59,78172.58,0.0,-0.98576,2e-05,1.84978]
[1778956520439,41.6,78172.5,0.0,-0.98576,2e-05,1.85005]
[1778956525474,41.6,78177.13,0.0,-0.98568,2e-05,1.85942]
[1778956530511,41.6,78180.81,0.0,-0.98561,2e-05,1.86694]
[1778956537558,41.6,78180.7,0.0,-0.98563,2e-05,1.86458]
[1778956542594,41.6,78179.81,0.0,-0.98564,2e-05,1.86285]
[1778956548636,41.6,78180.55,0.0,-0.98563,2e-05,1.86429]
[1778956553672,41.6,78181.32,0.0,-0.98562,2e-05,1.86579]
[1778956558707,41.6,78181.82,0.0,-0.98561,2e-05,1.86676]
[1778956563741,41.6,78182.26,0.0,-0.9856,2e-05,1.86762]
[1778956568780,41.6,78182.68,0.0,-0.98559,2e-05,1.86843]
[1778956573811,41.6,78183.0,0.0,-0.98559,2e-05,1.86906]
[1778956578846,41.6,78183.34,0.0,-0.98558,2e-05,1.86972]
[1778956585477,41.6,78183.62,0.0,-0.98558,2e-05,1.87026]
[1778956590930,41.6,78183.84,0.0,-0.98557,2e-05,1.87069]
[1778956595966,41.6,78183.09,0.0,-0.98561,2e-05,1.8668]
[1778956602010,41.6,78183.58,0.0,-0.9856,2e-05,1.86775]
[1778956607043,41.6,78184.16,0.0,-0.98559,2e-05,1.86888]
[1778956613085,41.6,78184.26,0.0,-0.98559,2e-05,1.86908]
[1778956619129,41.6,78184.64,0.0,-0.98558,2e-05,1.86982]
[1778956624163,41.6,78185.09,0.0,-0.98557,2e-05,1.87069]
[1778956628191,41.6,78173.75,0.0,-0.98577,2e-05,1.8487]
[1778956629198,41.6,78166.67,0.0,-0.98589,2e-05,1.83508]
[1778956630208,41.6,78166.78,0.0,-0.98588,2e-05,1.83529]
[1778956636248,41.6,78167.25,0.0,-0.98588,2e-05,1.83619]
[1778956641282,41.6,78169.29,0.0,-0.98584,2e-05,1.84011]
[1778956644304,41.6,78162.47,0.0,-0.98596,2e-05,1.82703]
[1778956649338,41.6,78162.55,0.0,-0.98596,2e-05,1.82719]
[1778956653370,41.6,78156.15,0.0,-0.98608,2e-05,1.8126]
[1778956656392,41.6,78155.58,0.0,-0.98609,2e-05,1.81151]
[1778956661430,41.6,78156.16,0.0,-0.98608,2e-05,1.81261]
[1778956664448,41.6,78150.58,0.0,-0.98617,2e-05,1.80203]
[1778956666467,41.6,78148.67,0.0,-0.98621,2e-05,1.79842]
[1778956671498,41.6,78149.88,0.0,-0.98619,2e-05,1.80071]
[1778956677540,41.6,78150.46,0.0,-0.98618,2e-05,1.80181]
[1778956682576,41.6,78151.23,0.0,-0.98616,2e-05,1.80326]
[1778956685596,41.6,78156.43,0.0,-0.98608,2e-05,1.81313]
[1778956686603,41.6,78161.73,0.0,-0.98599,2e-05,1.82323]
[1778956687610,41.6,78162.62,0.0,-0.98597,2e-05,1.82493]
[1778956694660,41.6,78162.86,0.0,-0.98597,2e-05,1.82538]
[1778956700703,41.6,78161.88,0.0,-0.98598,2e-05,1.82351]
[1778956705740,41.6,78165.42,0.0,-0.98592,2e-05,1.83028]
[1778956708757,41.6,78165.78,0.0,-0.98592,2e-05,1.83097]
[1778956711779,41.6,78169.55,0.0,-0.98587,2e-05,1.8358]
[1778956715806,41.6,78164.07,0.0,-0.98597,2e-05,1.8253]
[1778956721853,41.6,78163.83,0.0,-0.98597,2e-05,1.82484]
[1778956726883,41.6,78163.35,0.0,-0.98598,2e-05,1.82393]
[1778956731918,41.6,78165.28,0.0,-0.98594,2e-05,1.82761]
[1778956736953,41.6,78164.2,0.0,-0.98596,2e-05,1.82555]
[1778956741990,41.6,78164.56,0.0,-0.98596,2e-05,1.82624]
[1778956747023,41.6,78164.36,0.0,-0.98596,2e-05,1.82586]
[1778956752058,41.6,78164.18,0.0,-0.98596,2e-05,1.82551]
[1778956757096,41.6,78164.12,0.0,-0.98596,2e-05,1.8254]
[1778956762129,41.6,78163.93,0.0,-0.98597,2e-05,1.82503]
[1778956767167,41.6,78163.74,0.0,-0.98597,2e-05,1.82467]
[1778956771192,41.6,78149.32,0.0,-0.98623,2e-05,1.79491]
[1778956772198,41.6,78149.32,0.0,-0.98623,2e-05,1.79491]
[1778956777233,41.6,78150.03,0.0,-0.98622,2e-05,1.79625]
[1778956782268,41.6,78154.78,0.0,-0.98614,2e-05,1.80523]
[1778956790324,41.6,78155.54,0.0,-0.98613,2e-05,1.80667]
[1778956795359,41.6,78156.72,0.0,-0.98611,2e-05,1.80891]
[1778956800397,41.6,78157.05,0.0,-0.9861,2e-05,1.80954]
[1778956803416,41.6,78164.75,0.0,-0.98597,2e-05,1.8242]
[1778956808453,41.6,78164.18,0.0,-0.98598,2e-05,1.82312]
[1778956813486,41.6,78165.5,0.0,-0.98596,2e-05,1.82564]
[1778956818523,41.6,78163.01,0.0,-0.986,2e-05,1.82088]
[1778956823557,41.6,78161.54,0.0,-0.98603,2e-05,1.81808]
[1778956828592,41.6,78160.53,0.0,-0.98604,2e-05,1.81615]
[1778956833629,41.6,78159.48,0.0,-0.98608,2e-05,1.81177]
[1778956838662,41.6,78156.82,0.0,-0.98612,2e-05,1.80672]
[1778956842696,41.6,78149.66,0.0,-0.98624,2e-05,1.79318]
[1778956843741,41.6,78145.37,0.0,-0.98631,2e-05,1.7851]
[1778956845756,41.6,78140.81,0.0,-0.98639,2e-05,1.77655]
[1778956850790,41.6,78137.48,0.0,-0.98644,2e-05,1.77033]
[1778956855825,41.6,78139.08,0.0,-0.98642,2e-05,1.77332]
[1778956860870,41.6,78142.9,0.0,-0.98635,2e-05,1.78047]
[1778956861881,41.6,78148.36,0.0,-0.98626,2e-05,1.79073]
[1778956862881,41.6,78149.71,0.0,-0.98624,2e-05,1.79327]
[1778956867918,41.6,78147.54,0.0,-0.98628,2e-05,1.78918]
[1778956872954,41.6,78145.68,0.0,-0.98631,2e-05,1.78569]
[1778956877988,41.6,78148.03,0.0,-0.98627,2e-05,1.79011]
[1778956883023,41.6,78145.75,0.0,-0.98631,2e-05,1.78582]
[1778956888059,41.6,78144.07,0.0,-0.98633,2e-05,1.78266]
[1778956893093,41.6,78142.74,0.0,-0.98637,2e-05,1.77781]
[1778956898128,41.6,78141.67,0.0,-0.98639,2e-05,1.77581]
[1778956903165,41.6,78140.9,0.0,-0.9864,2e-05,1.77437]
[1778956914811,41.6,78138.98,0.0,-0.98643,2e-05,1.77078]
[1778956920283,41.6,78139.81,0.0,-0.98642,2e-05,1.77233]
[1778956926325,41.6,78142.73,0.0,-0.98637,2e-05,1.77779]
[1778956931359,41.6,78145.09,0.0,-0.98633,2e-05,1.78222]
[1778956936395,41.6,78146.91,0.0,-0.9863,2e-05,1.78563]
[1778956942436,41.6,78148.5,0.0,-0.98628,2e-05,1.78862]
[1778956947471,41.6,78150.21,0.0,-0.98625,2e-05,1.79185]
[1778956952507,41.6,78151.09,0.0,-0.98625,2e-05,1.79113]
[1778956957542,41.6,78152.32,0.0,-0.98623,2e-05,1.79345]
[1778956962576,41.6,78153.27,0.0,-0.98622,2e-05,1.79525]
[1778956967611,41.6,78154.1,0.0,-0.9862,2e-05,1.79681]
[1778956972646,41.6,78159.62,0.0,-0.98611,2e-05,1.80727]
[1778956976677,41.6,78160.75,0.0,-0.98609,2e-05,1.80941]
[1778956981711,41.6,78157.59,0.0,-0.98614,2e-05,1.80342]
[1778956987751,41.6,78156.57,0.0,-0.98616,2e-05,1.80148]
[1778956997821,41.6,78154.48,0.0,-0.9862,2e-05,1.79753]
[1778957002858,41.6,78151.91,0.0,-0.98624,2e-05,1.79268]
[1778957007892,41.6,78151.23,0.0,-0.98625,2e-05,1.7914]
[1778957012933,41.6,78150.26,0.0,-0.98628,2e-05,1.7872]
[1778957015951,41.6,78172.12,0.0,-0.98592,2e-05,1.82871]
[1778957016958,41.6,78189.76,0.0,-0.98562,2e-05,1.86275]
[1778957017966,41.6,78202.66,0.0,-0.98539,2e-05,1.88795]
[1778957018972,41.6,78208.49,0.0,-0.98529,2e-05,1.89943]
[1778957019979,41.6,78209.37,0.0,-0.98528,2e-05,1.90117]
[1778957025016,41.6,78210.76,0.0,-0.98525,2e-05,1.90392]
[1778957030052,41.6,78210.52,0.0,-0.98526,2e-05,1.90344]
[1778957037100,41.6,78211.01,0.0,-0.98525,2e-05,1.90441]
[1778957042134,41.6,78209.34,0.0,-0.98528,2e-05,1.90111]
[1778957044148,41.6,78211.34,0.0,-0.98524,2e-05,1.90506]
[1778957051200,41.6,78211.9,0.0,-0.98523,2e-05,1.90617]
[1778957058246,41.6,78212.3,0.0,-0.98522,2e-05,1.90696]
[1778957063282,41.6,78211.07,0.0,-0.98525,2e-05,1.90453]
[1778957064289,41.6,78205.2,0.0,-0.98535,2e-05,1.89295]
[1778957066303,41.6,78199.78,0.0,-0.98544,2e-05,1.8823]
[1778957071339,41.6,78198.33,0.0,-0.98549,2e-05,1.87702]
[1778957076373,41.6,78201.08,0.0,-0.98544,2e-05,1.8824]
[1778957081408,41.6,78201.08,0.0,-0.98544,2e-05,1.8824]
[1778957089464,41.6,78201.56,0.0,-0.98543,2e-05,1.88334]
[1778957095069,41.6,78202.03,0.0,-0.98542,2e-05,1.88426]
[1778957100541,41.6,78202.43,0.0,-0.98542,2e-05,1.88505]
[1778957104570,41.6,78195.97,0.0,-0.98553,2e-05,1.87241]
[1778957109608,41.6,78196.0,0.0,-0.98553,2e-05,1.87246]
[1778957122265,41.6,78200.78,0.0,-0.98544,2e-05,1.88181]
[1778957130756,41.6,78200.92,0.0,-0.98544,2e-05,1.88209]
[1778957135797,41.6,78202.69,0.0,-0.98543,2e-05,1.88311]
[1778957140827,41.6,78203.41,0.0,-0.98542,2e-05,1.88452]
[1778957145862,41.6,78203.07,0.0,-0.98542,2e-05,1.88385]
[1778957150897,41.6,78203.66,0.0,-0.98541,2e-05,1.88501]
[1778957155933,41.6,78203.68,0.0,-0.98541,2e-05,1.88505]
[1778957160970,41.6,78204.01,0.0,-0.98541,2e-05,1.8857]
[1778957166004,41.6,78204.18,0.0,-0.9854,2e-05,1.88603]
[1778957171037,41.6,78204.17,0.0,-0.9854,2e-05,1.88601]
[1778957176073,41.6,78204.25,0.0,-0.9854,2e-05,1.88617]
[1778957181108,41.6,78204.1,0.0,-0.98541,2e-05,1.88587]
[1778957187150,41.6,78202.4,0.0,-0.98543,2e-05,1.88254]
[1778957192187,41.6,78202.63,0.0,-0.98545,2e-05,1.88054]
[1778957197220,41.6,78202.62,0.0,-0.98545,2e-05,1.88052]
[1778957202256,41.6,78203.16,0.0,-0.98544,2e-05,1.88157]
[1778957207291,41.6,78203.53,0.0,-0.98543,2e-05,1.8823]
[1778957212326,41.6,78203.56,0.0,-0.98543,2e-05,1.88236]
[1778957217361,41.6,78204.03,0.0,-0.98542,2e-05,1.88328]
[1778957222397,41.6,78206.93,0.0,-0.98537,2e-05,1.88898]
[1778957228440,41.6,78206.91,0.0,-0.98537,2e-05,1.88894]
[1778957233475,41.6,78206.21,0.0,-0.98539,2e-05,1.88756]
[1778957240522,41.6,78205.86,0.0,-0.98539,2e-05,1.88687]
[1778957245557,41.6,78207.23,0.0,-0.98537,2e-05,1.88957]
[1778957250592,41.6,78207.21,0.0,-0.98537,2e-05,1.88953]
[1778957255628,41.6,78208.3,0.0,-0.98537,2e-05,1.88921]
[1778957260663,41.6,78208.35,0.0,-0.98537,2e-05,1.88931]
[1778957265700,41.6,78207.48,0.0,-0.98538,2e-05,1.8876]
[1778957270733,41.6,78203.55,0.0,-0.98545,2e-05,1.87989]
[1778957275768,41.6,78204.05,0.0,-0.98544,2e-05,1.88087]
[1778957280803,41.6,78205.13,0.0,-0.98542,2e-05,1.88298]
[1778957285837,41.6,78204.13,0.0,-0.98544,2e-05,1.88102]
[1778957290874,41.6,78211.12,0.0,-0.98532,2e-05,1.89476]
[1778957292467,41.6,78211.65,0.0,-0.98531,2e-05,1.89581]
[1778957297923,41.6,78210.6,0.0,-0.98533,2e-05,1.89374]
[1778957302958,41.6,78209.91,0.0,-0.98534,2e-05,1.89238]
[1778957307994,41.6,78209.28,0.0,-0.98535,2e-05,1.89114]
[1778957313031,41.6,78209.57,0.0,-0.98536,2e-05,1.88925]
[1778957318067,41.6,78208.63,0.0,-0.98538,2e-05,1.8874]
[1778957327131,41.6,78211.15,0.0,-0.98534,2e-05,1.89236]
[1778957332164,41.6,78210.78,0.0,-0.98534,2e-05,1.89163]
[1778957341227,41.6,78210.35,0.0,-0.98535,2e-05,1.89078]
[1778957346262,41.6,78213.17,0.0,-0.9853,2e-05,1.89634]
[1778957351299,41.6,78212.89,0.0,-0.98531,2e-05,1.89579]
[1778957353313,41.6,78203.83,0.0,-0.98546,2e-05,1.87798]
[1778957358346,41.6,78199.66,0.0,-0.98554,2e-05,1.86983]
[1778957363382,41.6,78198.59,0.0,-0.98556,2e-05,1.86775]
[1778957368420,41.6,78197.45,0.0,-0.98558,2e-05,1.86553]
[1778957373452,41.6,78200.62,0.0,-0.98554,2e-05,1.86926]
[1778957378488,41.6,78201.12,0.0,-0.98553,2e-05,1.87024]
[1778957383532,41.6,78202.23,0.0,-0.98551,2e-05,1.87241]
[1778957388563,41.6,78202.01,0.0,-0.98551,2e-05,1.87198]
[1778957391582,41.6,78193.24,0.0,-0.98567,2e-05,1.85491]
[1778957393596,41.6,78187.28,0.0,-0.98577,2e-05,1.84338]
[1778957396617,41.6,78179.25,0.0,-0.9859,2e-05,1.82794]
[1778957401652,41.6,78174.93,0.0,-0.98598,2e-05,1.81967]
[1778957406686,41.6,78175.85,0.0,-0.98596,2e-05,1.82143]
[1778957411722,41.6,78177.26,0.0,-0.98594,2e-05,1.82412]
[1778957414743,41.6,78183.45,0.0,-0.98583,2e-05,1.836]
[1778957419779,41.6,78184.17,0.0,-0.98582,2e-05,1.83739]
[1778957424813,41.6,78184.34,0.0,-0.98582,2e-05,1.83771]
[1778957429848,41.6,78192.25,0.0,-0.98568,2e-05,1.85299]
[1778957434883,41.6,78194.68,0.0,-0.98566,2e-05,1.85527]
[1778957439921,41.6,78193.47,0.0,-0.98568,2e-05,1.85292]
[1778957444956,41.6,78195.24,0.0,-0.98565,2e-05,1.85636]
[1778957449991,41.6,78193.8,0.0,-0.98567,2e-05,1.85356]
[1778957455026,41.6,78196.62,0.0,-0.98563,2e-05,1.85904]
[1778957460061,41.6,78197.89,0.0,-0.9856,2e-05,1.86151]
[1778957466104,41.6,78197.45,0.0,-0.98561,2e-05,1.86065]
[1778957471137,41.6,78196.33,0.0,-0.98563,2e-05,1.85847]
[1778957476173,41.6,78195.14,0.0,-0.98565,2e-05,1.85616]
[1778957483815,41.6,78192.98,0.0,-0.98569,2e-05,1.85197]
[1778957489266,41.6,78191.7,0.0,-0.98571,2e-05,1.8495]
[1778957494306,41.6,78195.29,0.0,-0.98567,2e-05,1.85402]
[1778957501350,41.6,78196.75,0.0,-0.98564,2e-05,1.85685]
[1778957506385,41.6,78199.65,0.0,-0.98559,2e-05,1.86249]
[1778957512428,41.6,78201.68,0.0,-0.98556,2e-05,1.86644]
[1778957516456,41.6,78207.14,0.0,-0.98546,2e-05,1.87711]
[1778957521491,41.6,78210.18,0.0,-0.98541,2e-05,1.88307]
[1778957524512,41.6,78216.79,0.0,-0.98529,2e-05,1.89608]
[1778957528542,41.6,78223.12,0.0,-0.98518,2e-05,1.9086]
[1778957529548,41.6,78228.71,0.0,-0.98508,2e-05,1.91972]
[1778957531565,41.6,78232.21,0.0,-0.98502,2e-05,1.9267]
[1778957536596,41.6,78231.03,0.0,-0.98504,2e-05,1.92434]
[1778957541631,41.6,78231.91,0.0,-0.98503,2e-05,1.9261]
[1778957546667,41.6,78233.09,0.0,-0.985,2e-05,1.92846]
[1778957551706,41.6,78233.17,0.0,-0.98502,2e-05,1.92612]
[1778957559788,41.6,78231.87,0.0,-0.98504,2e-05,1.92353]
[1778957564792,41.6,78233.03,0.0,-0.98502,2e-05,1.92584]
[1778957570835,41.6,78233.85,0.0,-0.98501,2e-05,1.92748]
[1778957573855,41.6,78241.28,0.0,-0.98488,2e-05,1.94238]
[1778957574864,41.6,78251.66,0.0,-0.98469,2e-05,1.96335]
[1778957575870,41.6,78258.09,0.0,-0.98457,2e-05,1.97642]
[1778957579897,41.6,78253.37,0.0,-0.98466,2e-05,1.96682]
[1778957584932,41.6,78253.68,0.0,-0.98465,2e-05,1.96745]
[1778957585941,41.6,78262.62,0.0,-0.98449,2e-05,1.98568]
[1778957586954,41.6,78270.67,0.0,-0.98434,2e-05,2.0022]
[1778957590975,41.6,78265.14,0.0,-0.98444,2e-05,1.99084]
[1778957595004,41.6,78259.87,0.0,-0.98454,2e-05,1.98005]
[1778957599031,41.6,78255.32,0.0,-0.98462,2e-05,1.97078]
[1778957604066,41.6,78255.77,0.0,-0.98461,2e-05,1.9717]
[1778957609101,41.6,78256.4,0.0,-0.9846,2e-05,1.97298]
[1778957612728,41.6,78248.72,0.0,-0.98476,2e-05,1.95487]
[1778957614136,41.6,78248.72,0.0,-0.98476,2e-05,1.95487]
[1778957619171,41.6,78257.51,0.0,-0.9846,2e-05,1.9727]
[1778957620178,41.6,78253.31,0.0,-0.98468,2e-05,1.96417]
[1778957621186,41.6,78247.48,0.0,-0.98478,2e-05,1.95237]
[1778957622798,41.6,78246.98,0.0,-0.98479,2e-05,1.95136]
[1778957628234,41.6,78247.51,0.0,-0.98478,2e-05,1.95243]
[1778957633269,41.6,78243.39,0.0,-0.98486,2e-05,1.94412]
[1778957635283,41.6,78237.2,0.0,-0.98497,2e-05,1.93169]
[1778957637300,41.6,78235.5,0.0,-0.985,2e-05,1.92829]
[1778957640318,41.6,78242.25,0.0,-0.98488,2e-05,1.94182]
[1778957645354,41.6,78238.44,0.0,-0.98495,2e-05,1.93417]
[1778957652402,41.6,78238.59,0.0,-0.98494,2e-05,1.93447]
[1778957657438,41.6,78234.67,0.0,-0.98501,2e-05,1.92663]
[1778957662476,41.6,78233.6,0.0,-0.98503,2e-05,1.92449]
[1778957666500,41.6,78227.96,0.0,-0.98513,2e-05,1.91325]
[1778957667508,41.6,78222.7,0.0,-0.98523,2e-05,1.90282]
[1778957668514,41.6,78221.8,0.0,-0.98524,2e-05,1.90103]
[1778957673551,41.6,78220.73,0.0,-0.98528,2e-05,1.89645]
[1778957678584,41.6,78216.53,0.0,-0.98535,2e-05,1.88817]
[1778957681606,41.6,78209.04,0.0,-0.98548,2e-05,1.87347]
[1778957682613,41.6,78203.62,0.0,-0.98558,2e-05,1.86289]
[1778957684629,41.6,78198.45,0.0,-0.98567,2e-05,1.85285]
[1778957687650,41.6,78193.16,0.0,-0.98576,2e-05,1.84261]
[1778957691676,41.6,78187.42,0.0,-0.98586,2e-05,1.83156]
[1778957695705,41.6,78182.62,0.0,-0.98594,2e-05,1.82235]
[1778957697719,41.6,78176.34,0.0,-0.98604,2e-05,1.81036]
[1778957698725,41.6,78170.01,0.0,-0.98615,2e-05,1.79834]
[1778957699732,41.6,78167.92,0.0,-0.98618,2e-05,1.79439]
[1778957704769,41.6,78179.65,0.0,-0.98599,2e-05,1.81667]
[1778957705774,41.6,78182.31,0.0,-0.98594,2e-05,1.82176]
[1778957710810,41.6,78184.49,0.0,-0.98591,2e-05,1.82593]
[1778957715843,41.6,78187.66,0.0,-0.98585,2e-05,1.83202]
[1778957720882,41.6,78187.11,0.0,-0.98586,2e-05,1.83096]
[1778957725916,41.6,78186.87,0.0,-0.98587,2e-05,1.8305]
[1778957730954,41.6,78186.56,0.0,-0.98587,2e-05,1.8299]
[1778957735989,41.6,78186.44,0.0,-0.98589,2e-05,1.82726]
[1778957740018,41.6,78192.26,0.0,-0.98579,2e-05,1.83845]
[1778957745055,41.6,78195.44,0.0,-0.98574,2e-05,1.84459]
[1778957750088,41.6,78194.33,0.0,-0.98576,2e-05,1.84244]
[1778957755123,41.6,78194.26,0.0,-0.98576,2e-05,1.84231]
[1778957760158,41.6,78193.01,0.0,-0.98578,2e-05,1.8399]
[1778957765196,41.6,78192.38,0.0,-0.98579,2e-05,1.83868]
[1778957770230,41.6,78190.9,0.0,-0.98581,2e-05,1.83583]
[1778957775268,41.6,78189.94,0.0,-0.98583,2e-05,1.83398]
[1778957780306,41.6,78189.37,0.0,-0.98584,2e-05,1.83289]
[1778957787355,41.6,78189.09,0.0,-0.98585,2e-05,1.83235]
[1778957792984,41.6,78188.04,0.0,-0.98588,2e-05,1.82792]
[1778957798433,41.6,78187.64,0.0,-0.98589,2e-05,1.82715]
[1778957803468,41.6,78187.36,0.0,-0.98589,2e-05,1.82661]
[1778957808503,41.6,78188.45,0.0,-0.98587,2e-05,1.8287]
[1778957813542,41.6,78188.87,0.0,-0.98587,2e-05,1.82951]
[1778957818573,41.6,78188.42,0.0,-0.98587,2e-05,1.82865]
[1778957822601,41.6,78179.43,0.0,-0.98603,2e-05,1.81145]
[1778957824615,41.6,78174.22,0.0,-0.98611,2e-05,1.80154]
[1778957825622,41.6,78170.38,0.0,-0.98618,2e-05,1.79427]
[1778957827636,41.6,78169.56,0.0,-0.98619,2e-05,1.79272]
[1778957832672,41.6,78174.83,0.0,-0.9861,2e-05,1.8027]
[1778957839723,41.6,78176.29,0.0,-0.98608,2e-05,1.80547]
[1778957844758,41.6,78176.84,0.0,-0.98607,2e-05,1.80652]
[1778957849793,41.6,78174.55,0.0,-0.98611,2e-05,1.80217]
[1778957854829,41.6,78176.18,0.0,-0.9861,2e-05,1.80287]
[1778957859864,41.6,78175.51,0.0,-0.98611,2e-05,1.8016]
[1778957864898,41.6,78175.27,0.0,-0.98611,2e-05,1.80114]
[1778957869933,41.6,78169.65,0.0,-0.98621,2e-05,1.79051]
[1778957872955,41.6,78175.44,0.0,-0.98611,2e-05,1.80147]
[1778957877989,41.6,78175.95,0.0,-0.9861,2e-05,1.80243]
[1778957884032,41.6,78171.99,0.0,-0.98617,2e-05,1.79493]
[1778957889066,41.6,78173.86,0.0,-0.98614,2e-05,1.79847]
[1778957895108,41.6,78174.64,0.0,-0.98613,2e-05,1.79995]
[1778957900143,41.6,78174.61,0.0,-0.98613,2e-05,1.79989]
[1778957905178,41.6,78173.61,0.0,-0.98614,2e-05,1.798]
[1778957910213,41.6,78173.38,0.0,-0.98615,2e-05,1.79756]
[1778957915249,41.6,78174.02,0.0,-0.98615,2e-05,1.79638]
[1778957920283,41.6,78174.31,0.0,-0.98615,2e-05,1.79693]
[1778957925318,41.6,78174.87,0.0,-0.98614,2e-05,1.79799]
[1778957930353,41.6,78175.82,0.0,-0.98612,2e-05,1.7998]
[1778957935390,41.6,78179.53,0.0,-0.98606,2e-05,1.80684]
[1778957944042,41.6,78178.61,0.0,-0.98608,2e-05,1.80509]
[1778957949487,41.6,78178.42,0.0,-0.98608,2e-05,1.80473]
[1778957956537,41.6,78178.21,0.0,-0.98608,2e-05,1.80433]
[1778957964183,41.6,78178.34,0.0,-0.98608,2e-05,1.80458]
[1778957970634,41.6,78177.78,0.0,-0.98609,2e-05,1.80352]
[1778957976677,41.6,78177.67,0.0,-0.98611,2e-05,1.80091]
[1778957981717,41.6,78177.02,0.0,-0.98612,2e-05,1.79968]
[1778957986752,41.6,78176.97,0.0,-0.98612,2e-05,1.79958]
[1778957991788,41.6,78176.22,0.0,-0.98613,2e-05,1.79816]
[1778957996822,41.6,78176.31,0.0,-0.98613,2e-05,1.79833]
[1778958001859,41.6,78176.01,0.0,-0.98614,2e-05,1.79776]
[1778958003872,41.6,78183.19,0.0,-0.98602,2e-05,1.81141]
[1778958004880,41.6,78184.86,0.0,-0.98599,2e-05,1.8146]
[1778958009914,41.6,78185.58,0.0,-0.98598,2e-05,1.81597]
[1778958014956,41.6,78185.96,0.0,-0.98597,2e-05,1.8167]
[1778958019986,41.6,78185.66,0.0,-0.98598,2e-05,1.81613]
[1778958025023,41.6,78185.54,0.0,-0.98598,2e-05,1.8159]
[1778958030058,41.6,78185.16,0.0,-0.98598,2e-05,1.81517]
[1778958035092,41.6,78185.23,0.0,-0.986,2e-05,1.8129]
[1778958040129,41.6,78185.54,0.0,-0.986,2e-05,1.81349]
[1778958045163,41.6,78185.34,0.0,-0.986,2e-05,1.81311]
[1778958049190,41.6,78180.01,0.0,-0.98609,2e-05,1.80296]
[1778958054225,41.6,78181.56,0.0,-0.98606,2e-05,1.80591]
[1778958059260,41.6,78182.6,0.0,-0.98604,2e-05,1.80789]
[1778958064316,41.6,78186.51,0.0,-0.98598,2e-05,1.81534]
[1778958071365,41.6,78188.27,0.0,-0.98595,2e-05,1.81871]
[1778958076401,41.6,78187.5,0.0,-0.98596,2e-05,1.81723]
[1778958081435,41.6,78188.39,0.0,-0.98595,2e-05,1.81894]
[1778958085463,41.6,78191.98,0.0,-0.98589,2e-05,1.82581]
[1778958088485,41.6,78183.63,0.0,-0.98603,2e-05,1.80985]
[1778958096540,41.6,78180.57,0.0,-0.9861,2e-05,1.80163]
[1778958102153,41.6,78179.75,0.0,-0.98611,2e-05,1.80007]
[1778958109631,41.6,78179.61,0.0,-0.98611,2e-05,1.79981]
[1778958114666,41.6,78179.87,0.0,-0.98611,2e-05,1.8003]
[1778958120708,41.6,78180.06,0.0,-0.98611,2e-05,1.80066]
[1778958126750,41.6,78179.94,0.0,-0.98611,2e-05,1.80043]
[1778958132363,41.6,78180.16,0.0,-0.9861,2e-05,1.80085]
[1778958137827,41.6,78176.81,0.0,-0.98616,2e-05,1.7945]
[1778958139841,41.6,78171.66,0.0,-0.98625,2e-05,1.78477]
[1778958142433,41.6,78167.71,0.0,-0.98631,2e-05,1.77734]
[1778958149914,41.6,78166.93,0.0,-0.98632,2e-05,1.77587]
[1778958154947,41.6,78164.64,0.0,-0.98638,2e-05,1.76921]
[1778958161996,41.6,78163.08,0.0,-0.98641,2e-05,1.76629]
[1778958167035,41.6,78152.99,0.0,-0.98657,2e-05,1.7475]
[1778958168042,41.6,78148.91,0.0,-0.98664,2e-05,1.73995]
[1778958170057,41.6,78146.08,0.0,-0.98668,2e-05,1.73472]
[1778958176098,41.6,78142.07,0.0,-0.98675,2e-05,1.72734]
[1778958182143,41.6,78141.2,0.0,-0.98676,2e-05,1.72575]
[1778958187185,41.6,78138.72,0.0,-0.9868,2e-05,1.7212]
[1778958192222,41.6,78139.6,0.0,-0.98679,2e-05,1.72281]
[1778958197257,41.6,78143.43,0.0,-0.98673,2e-05,1.72984]
[1778958202292,41.6,78148.98,0.0,-0.98664,2e-05,1.74008]
[1778958203299,41.6,78154.32,0.0,-0.98655,2e-05,1.74997]
[1778958204308,41.6,78154.96,0.0,-0.98654,2e-05,1.75116]
[1778958209347,41.6,78163.74,0.0,-0.98639,2e-05,1.76752]
[1778958214382,41.6,78166.47,0.0,-0.98637,2e-05,1.77027]
[1778958218410,41.6,78171.15,0.0,-0.98629,2e-05,1.77905]
[1778958225460,41.6,78172.29,0.0,-0.98627,2e-05,1.7812]
[1778958230495,41.6,78177.35,0.0,-0.98619,2e-05,1.79074]
[1778958236536,41.6,78177.52,0.0,-0.98618,2e-05,1.79106]
[1778958241575,41.6,78177.9,0.0,-0.98618,2e-05,1.79178]
[1778958243587,41.6,78184.06,0.0,-0.98607,2e-05,1.80346]
[1778958244593,41.6,78189.55,0.0,-0.98598,2e-05,1.81393]
[1778958249628,41.6,78192.96,0.0,-0.98592,2e-05,1.82045]
[1778958254662,41.6,78192.11,0.0,-0.98594,2e-05,1.81882]
[1778958259698,41.6,78190.95,0.0,-0.98596,2e-05,1.8166]
[1778958266746,41.6,78192.15,0.0,-0.98594,2e-05,1.8189]
[1778958269767,41.6,78185.61,0.0,-0.98605,2e-05,1.80641]
[1778958274802,41.6,78186.03,0.0,-0.98606,2e-05,1.80481]
[1778958279837,41.6,78189.26,0.0,-0.986,2e-05,1.81096]
[1778958284872,41.6,78188.54,0.0,-0.98602,2e-05,1.80959]
[1778958289906,41.6,78188.04,0.0,-0.98602,2e-05,1.80864]
[1778958295949,41.6,78187.69,0.0,-0.98603,2e-05,1.80797]
[1778958300984,41.6,78185.32,0.0,-0.98607,2e-05,1.80346]
[1778958308040,41.6,78185.12,0.0,-0.98607,2e-05,1.80308]
[1778958320117,41.6,78185.22,0.0,-0.98607,2e-05,1.80327]
[1778958322699,41.6,78185.62,0.0,-0.98607,2e-05,1.80403]
[1778958329180,41.6,78185.7,0.0,-0.98606,2e-05,1.80418]
[1778958340254,41.6,78185.65,0.0,-0.98608,2e-05,1.80169]
[1778958347306,41.6,78185.79,0.0,-0.98608,2e-05,1.80195]
[1778958352911,41.6,78185.91,0.0,-0.98608,2e-05,1.80218]
[1778958358383,41.6,78186.81,0.0,-0.98606,2e-05,1.80389]
[1778958363418,41.6,78188.73,0.0,-0.98603,2e-05,1.80755]
[1778958368457,41.6,78188.37,0.0,-0.98604,2e-05,1.80686]
[1778958373493,41.6,78187.24,0.0,-0.98606,2e-05,1.80471]
[1778958379533,41.6,78187.2,0.0,-0.98606,2e-05,1.80464]
[1778958386582,41.6,78187.75,0.0,-0.98605,2e-05,1.80568]
[1778958392624,41.6,78187.09,0.0,-0.98608,2e-05,1.80202]
[1778958397660,41.6,78186.92,0.0,-0.98608,2e-05,1.8017]
[1778958402694,41.6,78186.71,0.0,-0.98608,2e-05,1.8013]
[1778958407730,41.6,78187.01,0.0,-0.98608,2e-05,1.80187]
[1778958412764,41.6,78186.54,0.0,-0.98609,2e-05,1.80098]
[1778958417800,41.6,78186.69,0.0,-0.98608,2e-05,1.80126]
[1778958422836,41.6,78186.41,0.0,-0.98609,2e-05,1.80073]
[1778958427871,41.6,78186.55,0.0,-0.98609,2e-05,1.801]
[1778958432471,41.6,78195.2,0.0,-0.98594,2e-05,1.81749]
[1778958433913,41.6,78197.63,0.0,-0.9859,2e-05,1.82215]
[1778958438948,41.6,78188.68,0.0,-0.98605,2e-05,1.80505]
[1778958439955,41.6,78188.5,0.0,-0.98605,2e-05,1.80471]
[1778958444996,41.6,78193.42,0.0,-0.98597,2e-05,1.81409]
[1778958450025,41.6,78193.23,0.0,-0.98597,2e-05,1.81373]
[1778958456067,41.6,78192.03,0.0,-0.98601,2e-05,1.80903]
[1778958461678,41.6,78190.85,0.0,-0.98603,2e-05,1.80678]
[1778958467144,41.6,78190.13,0.0,-0.98604,2e-05,1.8054]
[1778958473185,41.6,78189.79,0.0,-0.98605,2e-05,1.80476]
[1778958479228,41.6,78191.32,0.0,-0.98602,2e-05,1.80767]
[1778958484264,41.6,78191.0,0.0,-0.98603,2e-05,1.80706]
[1778958490308,41.6,78187.26,0.0,-0.98609,2e-05,1.79995]
[1778958495342,41.6,78188.04,0.0,-0.98608,2e-05,1.80143]
[1778958500376,41.6,78187.92,0.0,-0.98608,2e-05,1.8012]
[1778958505411,41.6,78184.02,0.0,-0.98615,2e-05,1.7938]
[1778958512460,41.6,78181.95,0.0,-0.9862,2e-05,1.78749]
[1778958514474,41.6,78189.41,0.0,-0.98607,2e-05,1.80163]
[1778958519512,41.6,78189.56,0.0,-0.98607,2e-05,1.80192]
[1778958524546,41.6,78190.69,0.0,-0.98605,2e-05,1.80407]
[1778958529581,41.6,78190.96,0.0,-0.98605,2e-05,1.80458]
[1778958535624,41.6,78190.51,0.0,-0.98605,2e-05,1.80372]
[1778958540658,41.6,78189.46,0.0,-0.98607,2e-05,1.80173]
[1778958545692,41.6,78187.36,0.0,-0.98611,2e-05,1.79774]
[1778958548714,41.6,78182.12,0.0,-0.9862,2e-05,1.78781]
[1778958553749,41.6,78182.83,0.0,-0.98618,2e-05,1.78916]
[1778958558787,41.6,78182.99,0.0,-0.98618,2e-05,1.78946]
[1778958563822,41.6,78183.6,0.0,-0.98617,2e-05,1.79061]
[1778958569864,41.6,78184.33,0.0,-0.98616,2e-05,1.79199]
[1778958574899,41.6,78184.75,0.0,-0.98617,2e-05,1.7904]
[1778958581948,41.6,78185.01,0.0,-0.98616,2e-05,1.79089]
[1778958588998,41.6,78185.24,0.0,-0.98616,2e-05,1.79132]
[1778958595039,41.6,78184.58,0.0,-0.98617,2e-05,1.79007]
[1778958598060,41.6,78177.0,0.0,-0.9863,2e-05,1.77578]
[1778958603097,41.6,78175.43,0.0,-0.98632,2e-05,1.77283]
[1778958609136,41.6,78177.05,0.0,-0.9863,2e-05,1.77587]
[1778958614172,41.6,78179.25,0.0,-0.98626,2e-05,1.78001]
[1778958622807,41.6,78181.19,0.0,-0.98623,2e-05,1.78367]
[1778958628270,41.6,78181.62,0.0,-0.98622,2e-05,1.78448]
[1778958633305,41.6,78185.31,0.0,-0.98618,2e-05,1.78906]
[1778958639347,41.6,78185.42,0.0,-0.98618,2e-05,1.78927]
[1778958645390,41.6,78185.61,0.0,-0.98617,2e-05,1.78963]
[1778958650425,41.6,78185.82,0.0,-0.98617,2e-05,1.79003]
[1778958655461,41.6,78185.53,0.0,-0.98617,2e-05,1.78948]
[1778958663091,41.6,78184.1,0.0,-0.9862,2e-05,1.78677]
[1778958673161,41.6,78184.56,0.0,-0.98619,2e-05,1.78764]
[1778958680635,41.6,78185.06,0.0,-0.98618,2e-05,1.78859]
[1778958685670,41.6,78186.94,0.0,-0.98615,2e-05,1.79215]
[1778958690705,41.6,78187.02,0.0,-0.98615,2e-05,1.7923]
[1778958695742,41.6,78186.55,0.0,-0.98617,2e-05,1.78901]
[1778958700775,41.6,78180.53,0.0,-0.98628,2e-05,1.77765]
[1778958701782,41.6,78173.45,0.0,-0.98639,2e-05,1.76437]
[1778958702789,41.6,78174.05,0.0,-0.98638,2e-05,1.76549]
[1778958707831,41.6,78174.28,0.0,-0.98638,2e-05,1.76592]
[1778958712859,41.6,78174.51,0.0,-0.98637,2e-05,1.76635]
[1778958718901,41.6,78174.6,0.0,-0.98637,2e-05,1.76652]
[1778958722929,41.6,78181.74,0.0,-0.98625,2e-05,1.77993]
[1778958723937,41.6,78182.41,0.0,-0.98624,2e-05,1.7812]
[1778958728975,41.6,78183.46,0.0,-0.98623,2e-05,1.78318]
[1778958734006,41.6,78182.9,0.0,-0.98624,2e-05,1.78212]
[1778958739041,41.6,78181.72,0.0,-0.98626,2e-05,1.77989]
[1778958744076,41.6,78180.88,0.0,-0.98627,2e-05,1.77831]
[1778958750119,41.6,78180.67,0.0,-0.98627,2e-05,1.77792]
[1778958755153,41.6,78179.26,0.0,-0.98631,2e-05,1.77288]
[1778958762202,41.6,78178.86,0.0,-0.98632,2e-05,1.77213]
[1778958767238,41.6,78178.42,0.0,-0.98633,2e-05,1.77131]
[1778958772273,41.6,78179.32,0.0,-0.98631,2e-05,1.773]
[1778958777310,41.6,78179.69,0.0,-0.98631,2e-05,1.77369]
[1778958782343,41.6,78179.44,0.0,-0.98631,2e-05,1.77322]
[1778958787377,41.6,78178.91,0.0,-0.98632,2e-05,1.77223]
[1778958792420,41.6,78179.67,0.0,-0.98631,2e-05,1.77365]
[1778958795435,41.6,78184.93,0.0,-0.98622,2e-05,1.78356]
[1778958802483,41.6,78184.92,0.0,-0.98622,2e-05,1.78354]
[1778958811550,41.6,78184.73,0.0,-0.98624,2e-05,1.78079]
[1778958816587,41.6,78184.85,0.0,-0.98624,2e-05,1.78102]
[1778958821622,41.6,78185.16,0.0,-0.98623,2e-05,1.7816]
[1778958826657,41.6,78185.25,0.0,-0.98623,2e-05,1.78177]
[1778958831693,41.6,78185.81,0.0,-0.98622,2e-05,1.78283]
[1778958836727,41.6,78185.68,0.0,-0.98622,2e-05,1.78259]
[1778958841762,41.6,78185.79,0.0,-0.98622,2e-05,1.78279]
[1778958846797,41.6,78185.62,0.0,-0.98623,2e-05,1.78247]
[1778958852839,41.6,78187.69,0.0,-0.98619,2e-05,1.78638]
[1778958857877,41.6,78188.66,0.0,-0.98617,2e-05,1.78822]
[1778958862911,41.6,78189.24,0.0,-0.98617,2e-05,1.78931]
[1778958867946,41.6,78188.08,0.0,-0.98618,2e-05,1.78712]
[1778958872981,41.6,78188.03,0.0,-0.9862,2e-05,1.78463]
[1778958878016,41.6,78187.54,0.0,-0.98621,2e-05,1.78371]
[1778958884058,41.6,78187.11,0.0,-0.98622,2e-05,1.78289]
[1778958890100,41.6,78187.02,0.0,-0.98622,2e-05,1.78272]
[1778958896170,41.6,78186.96,0.0,-0.98622,2e-05,1.78261]
[1778958901204,41.6,78183.96,0.0,-0.98627,2e-05,1.77696]
[1778958907246,41.6,78185.43,0.0,-0.98625,2e-05,1.77973]
[1778958912281,41.6,78187.05,0.0,-0.98622,2e-05,1.78278]
[1778958917317,41.6,78186.93,0.0,-0.98622,2e-05,1.78255]
[1778958922352,41.6,78186.97,0.0,-0.98622,2e-05,1.78263]
[1778958927386,41.6,78186.84,0.0,-0.98622,2e-05,1.78238]
[1778958933429,41.6,78186.59,0.0,-0.98625,2e-05,1.77952]
[1778958939018,41.6,78186.61,0.0,-0.98624,2e-05,1.77956]
[1778958944506,41.6,78186.53,0.0,-0.98625,2e-05,1.77941]
[1778958949540,41.6,78187.25,0.0,-0.98623,2e-05,1.78077]
[1778958951555,41.6,78193.38,0.0,-0.98613,2e-05,1.79236]
[1778958956590,41.6,78192.04,0.0,-0.98615,2e-05,1.78982]
[1778958962633,41.6,78191.41,0.0,-0.98616,2e-05,1.78863]
[1778958967667,41.6,78190.58,0.0,-0.98618,2e-05,1.78706]
[1778958975727,41.6,78190.13,0.0,-0.98619,2e-05,1.78621]
[1778958980763,41.6,78189.3,0.0,-0.9862,2e-05,1.78464]
[1778958985796,41.6,78188.8,0.0,-0.98621,2e-05,1.78369]
[1778958990833,41.6,78188.31,0.0,-0.98622,2e-05,1.78277]
[1778958995866,41.6,78187.36,0.0,-0.98625,2e-05,1.77859]
[1778959000901,41.6,78187.6,0.0,-0.98625,2e-05,1.77904]
[1778959007951,41.6,78187.51,0.0,-0.98625,2e-05,1.77887]
[1778959012985,41.6,78186.73,0.0,-0.98626,2e-05,1.7774]
[1778959020036,41.6,78184.98,0.0,-0.98629,2e-05,1.7741]
[1778959029648,41.6,78184.62,0.0,-0.9863,2e-05,1.77343]
[1778959035140,41.6,78185.2,0.0,-0.98629,2e-05,1.77452]
[1778959040725,41.6,78185.34,0.0,-0.98628,2e-05,1.77478]
[1778959050247,41.6,78185.6,0.0,-0.98628,2e-05,1.77527]
[1778959058305,41.6,78185.71,0.0,-0.9863,2e-05,1.77309]
[1778959064347,41.6,78185.88,0.0,-0.98629,2e-05,1.77341]
[1778959067369,41.6,78178.21,0.0,-0.98642,2e-05,1.75903]
[1778959072403,41.6,78176.64,0.0,-0.98645,2e-05,1.7561]
[1778959077438,41.6,78177.63,0.0,-0.98643,2e-05,1.75795]
[1778959082476,41.6,78179.36,0.0,-0.9864,2e-05,1.76118]
[1778959087508,41.6,78179.92,0.0,-0.98639,2e-05,1.76223]
[1778959096574,41.6,78180.37,0.0,-0.98638,2e-05,1.76307]
[1778959098589,41.6,78190.74,0.0,-0.98621,2e-05,1.78257]
[1778959099606,41.6,78194.9,0.0,-0.98614,2e-05,1.79044]
[1778959105637,41.6,78192.95,0.0,-0.98617,2e-05,1.78675]
[1778959107651,41.6,78187.56,0.0,-0.98626,2e-05,1.77657]
[1778959112688,41.6,78189.3,0.0,-0.98625,2e-05,1.77746]
[1778959117722,41.6,78187.87,0.0,-0.98628,2e-05,1.77477]
[1778959122758,41.6,78190.54,0.0,-0.98623,2e-05,1.7798]
[1778959127792,41.6,78191.88,0.0,-0.98621,2e-05,1.78233]
[1778959132827,41.6,78193.5,0.0,-0.98618,2e-05,1.78539]
[1778959137862,41.6,78194.72,0.0,-0.98616,2e-05,1.7877]
[1778959142898,41.6,78195.6,0.0,-0.98615,2e-05,1.78936]
[1778959148940,41.6,78195.99,0.0,-0.98614,2e-05,1.7901]
[1778959153975,41.6,78197.17,0.0,-0.98612,2e-05,1.79234]
[1778959160018,41.6,78197.03,0.0,-0.98612,2e-05,1.79207]
[1778959165058,41.6,78196.67,0.0,-0.98613,2e-05,1.79139]
[1778959168079,41.6,78203.5,0.0,-0.98601,2e-05,1.80438]
[1778959169086,41.6,78206.76,0.0,-0.98596,2e-05,1.8106]
[1778959175128,41.6,78203.16,0.0,-0.98604,2e-05,1.80132]
[1778959180164,41.6,78200.75,0.0,-0.98608,2e-05,1.79673]
[1778959185198,41.6,78200.96,0.0,-0.98608,2e-05,1.79713]
[1778959190233,41.6,78199.56,0.0,-0.9861,2e-05,1.79447]
[1778959195269,41.6,78195.92,0.0,-0.98616,2e-05,1.78757]
[1778959200306,41.6,78194.32,0.0,-0.98619,2e-05,1.78454]
[1778959205342,41.6,78192.58,0.0,-0.98622,2e-05,1.78126]
[1778959210378,41.6,78193.49,0.0,-0.9862,2e-05,1.78297]
[1778959215410,41.6,78195.15,0.0,-0.98617,2e-05,1.78611]
[1778959220446,41.6,78195.79,0.0,-0.98616,2e-05,1.78732]
[1778959226488,41.6,78196.45,0.0,-0.98615,2e-05,1.78857]
[1778959231529,41.6,78196.63,0.0,-0.98617,2e-05,1.78651]
[1778959237567,41.6,78195.21,0.0,-0.98619,2e-05,1.78383]
[1778959242600,41.6,78193.79,0.0,-0.98621,2e-05,1.78115]
[1778959247637,41.6,78193.14,0.0,-0.98622,2e-05,1.77992]
[1778959252670,41.6,78192.08,0.0,-0.98624,2e-05,1.77792]
[1778959257709,41.6,78191.36,0.0,-0.98625,2e-05,1.77656]
[1778959263280,41.6,78191.07,0.0,-0.98626,2e-05,1.77602]
[1778959273407,41.6,78190.33,0.0,-0.98627,2e-05,1.77462]
[1778959283477,41.6,78193.18,0.0,-0.98622,2e-05,1.77999]
[1778959293547,41.6,78193.97,0.0,-0.98623,2e-05,1.77909]
[1778959299999,41.6,78195.61,0.0,-0.9862,2e-05,1.78219]
[1778959307055,41.6,78197.04,0.0,-0.98618,2e-05,1.78489]
[1778959308060,41.6,78191.75,0.0,-0.98627,2e-05,1.77491]
[1778959309066,41.6,78186.81,0.0,-0.98635,2e-05,1.76562]
[1778959314102,41.6,78185.9,0.0,-0.98636,2e-05,1.76392]
[1778959322157,41.6,78185.68,0.0,-0.98637,2e-05,1.7635]
[1778959327192,41.6,78183.95,0.0,-0.9864,2e-05,1.76027]
[1778959332227,41.6,78184.45,0.0,-0.98639,2e-05,1.7612]
[1778959342297,41.6,78184.17,0.0,-0.98639,2e-05,1.76068]
[1778959347333,41.6,78185.04,0.0,-0.98638,2e-05,1.76231]
[1778959352367,41.6,78182.96,0.0,-0.98643,2e-05,1.75604]
[1778959357403,41.6,78183.63,0.0,-0.98642,2e-05,1.75729]
[1778959362437,41.6,78183.92,0.0,-0.98641,2e-05,1.75783]
[1778959368479,41.6,78184.04,0.0,-0.98641,2e-05,1.75806]
[1778959373515,41.6,78185.19,0.0,-0.98639,2e-05,1.76021]
[1778959378553,41.6,78184.92,0.0,-0.9864,2e-05,1.7597]
[1778959381573,41.6,78179.01,0.0,-0.98649,2e-05,1.74868]
[1778959382580,41.6,78172.33,0.0,-0.9866,2e-05,1.73628]
[1778959383588,41.6,78171.91,0.0,-0.98661,2e-05,1.7355]
[1778959388622,41.6,78172.64,0.0,-0.9866,2e-05,1.73685]
[1778959393657,41.6,78175.56,0.0,-0.98655,2e-05,1.74226]
[1778959398699,41.6,78177.51,0.0,-0.98652,2e-05,1.74588]
[1778959403730,41.6,78175.63,0.0,-0.98655,2e-05,1.74239]
[1778959408765,41.6,78171.92,0.0,-0.98661,2e-05,1.73552]
[1778959413800,41.6,78170.17,0.0,-0.98666,2e-05,1.72993]
[1778959418837,41.6,78170.82,0.0,-0.98665,2e-05,1.73113]
[1778959423870,41.6,78172.03,0.0,-0.98663,2e-05,1.73337]
[1778959428905,41.6,78176.77,0.0,-0.98655,2e-05,1.74215]
[1778959432933,41.6,78182.1,0.0,-0.98646,2e-05,1.75206]
[1778959437968,41.6,78183.8,0.0,-0.98643,2e-05,1.75523]
[1778959443003,41.6,78184.34,0.0,-0.98642,2e-05,1.75624]
[1778959448037,41.6,78183.92,0.0,-0.98643,2e-05,1.75546]
[1778959453073,41.6,78184.86,0.0,-0.98642,2e-05,1.75721]
[1778959458108,41.6,78185.02,0.0,-0.98641,2e-05,1.75751]
[1778959463146,41.6,78185.5,0.0,-0.98641,2e-05,1.75841]
[1778959468180,41.6,78185.6,0.0,-0.9864,2e-05,1.7586]
[1778959473217,41.6,78186.57,0.0,-0.98641,2e-05,1.75803]
[1778959478251,41.6,78189.16,0.0,-0.98636,2e-05,1.76288]
[1778959483287,41.6,78188.94,0.0,-0.98637,2e-05,1.76247]
[1778959488320,41.6,78190.52,0.0,-0.98634,2e-05,1.76543]
[1778959490334,41.6,78198.69,0.0,-0.9862,2e-05,1.78081]
[1778959495370,41.6,78197.26,0.0,-0.98623,2e-05,1.77811]
[1778959500406,41.6,78195.11,0.0,-0.98626,2e-05,1.77406]
[1778959505440,41.6,78193.12,0.0,-0.9863,2e-05,1.77031]
[1778959514505,41.6,78191.35,0.0,-0.98633,2e-05,1.76699]
[1778959519539,41.6,78190.0,0.0,-0.98635,2e-05,1.76446]
[1778959524574,41.6,78188.94,0.0,-0.98637,2e-05,1.76247]
[1778959529611,41.6,78188.36,0.0,-0.98638,2e-05,1.76138]
[1778959534646,41.6,78187.73,0.0,-0.9864,2e-05,1.75782]
[1778959540689,41.6,78187.31,0.0,-0.98641,2e-05,1.75704]
[1778959550758,41.6,78187.09,0.0,-0.98641,2e-05,1.75663]
[1778959556800,41.6,78191.26,0.0,-0.98635,2e-05,1.76443]
[1778959562846,41.6,78190.59,0.0,-0.98636,2e-05,1.76318]
[1778959567880,41.6,78189.91,0.0,-0.98637,2e-05,1.7619]
[1778959575517,41.6,78189.7,0.0,-0.98637,2e-05,1.76151]
[1778959580969,41.6,78188.95,0.0,-0.98638,2e-05,1.76011]
[1778959586006,41.6,78188.23,0.0,-0.9864,2e-05,1.75876]
[1778959592046,41.6,78188.04,0.0,-0.98642,2e-05,1.75603]
[1778959599095,41.6,78188.1,0.0,-0.98642,2e-05,1.75614]
[1778959604130,41.6,78188.3,0.0,-0.98641,2e-05,1.75651]
[1778959610173,41.6,78188.13,0.0,-0.98641,2e-05,1.75619]
[1778959615798,41.6,78187.78,0.0,-0.98642,2e-05,1.75554]
[1778959621249,41.6,78187.56,0.0,-0.98642,2e-05,1.75513]
[1778959626284,41.6,78187.21,0.0,-0.98643,2e-05,1.75447]
[1778959631320,41.6,78189.12,0.0,-0.9864,2e-05,1.75804]
[1778959636354,41.6,78192.43,0.0,-0.98634,2e-05,1.76424]
[1778959641390,41.6,78193.86,0.0,-0.98632,2e-05,1.76693]
[1778959647431,41.6,78194.92,0.0,-0.9863,2e-05,1.76892]
[1778959652467,41.6,78197.23,0.0,-0.98628,2e-05,1.77087]
[1778959657502,41.6,78202.29,0.0,-0.9862,2e-05,1.78041]
[1778959663544,41.6,78206.33,0.0,-0.98613,2e-05,1.78806]
[1778959668579,41.6,78206.88,0.0,-0.98612,2e-05,1.7891]
[1778959673614,41.6,78207.09,0.0,-0.98612,2e-05,1.7895]
[1778959680664,41.6,78207.73,0.0,-0.98611,2e-05,1.79072]
[1778959685699,41.6,78212.84,0.0,-0.98602,2e-05,1.80044]
[1778959690734,41.6,78213.42,0.0,-0.98601,2e-05,1.80154]
[1778959696359,41.6,78212.96,0.0,-0.98602,2e-05,1.80066]
[1778959704835,41.6,78211.39,0.0,-0.98604,2e-05,1.79767]
[1778959709871,41.6,78211.02,0.0,-0.98605,2e-05,1.79697]
[1778959715912,41.6,78210.98,0.0,-0.98607,2e-05,1.79448]
[1778959720947,41.6,78210.09,0.0,-0.98608,2e-05,1.79279]
[1778959725983,41.6,78213.73,0.0,-0.98602,2e-05,1.79971]
[1778959734037,41.6,78216.65,0.0,-0.98597,2e-05,1.80529]
[1778959740083,41.6,78219.97,0.0,-0.98592,2e-05,1.81164]
[1778959745119,41.6,78218.16,0.0,-0.98595,2e-05,1.80817]
[1778959750154,41.6,78218.08,0.0,-0.98595,2e-05,1.80802]
[1778959752166,41.6,78224.0,0.0,-0.98585,2e-05,1.81937]
[1778959757201,41.6,78229.85,0.0,-0.98575,2e-05,1.83064]
[1778959759215,41.6,78235.23,0.0,-0.98565,2e-05,1.84106]
[1778959760223,41.6,78241.58,0.0,-0.98554,2e-05,1.85341]
[1778959763244,41.6,78246.6,0.0,-0.98545,2e-05,1.86322]
[1778959768278,41.6,78246.16,0.0,-0.98546,2e-05,1.86236]
[1778959770292,41.6,78242.28,0.0,-0.98553,2e-05,1.85478]
[1778959775327,41.6,78243.08,0.0,-0.98553,2e-05,1.85387]
[1778959781369,41.6,78244.91,0.0,-0.9855,2e-05,1.85744]
[1778959786997,41.6,78234.94,0.0,-0.98568,2e-05,1.83804]
[1778959788419,41.6,78234.39,0.0,-0.98569,2e-05,1.83698]
[1778959793453,41.6,78235.78,0.0,-0.98566,2e-05,1.83967]
[1778959798488,41.6,78235.56,0.0,-0.98567,2e-05,1.83924]
[1778959804530,41.6,78232.62,0.0,-0.98572,2e-05,1.83355]
[1778959809566,41.6,78229.0,0.0,-0.98578,2e-05,1.82656]
[1778959811582,41.6,78223.1,0.0,-0.98588,2e-05,1.81521]
[1778959813595,41.6,78220.53,0.0,-0.98592,2e-05,1.81028]
[1778959820643,41.6,78219.96,0.0,-0.98593,2e-05,1.80919]
[1778959827284,41.6,78218.11,0.0,-0.98597,2e-05,1.80565]
[1778959832736,41.6,78218.11,0.0,-0.98598,2e-05,1.80323]
[1778959837775,41.6,78217.25,0.0,-0.986,2e-05,1.80158]
[1778959843815,41.6,78216.44,0.0,-0.98601,2e-05,1.80004]
[1778959853885,41.6,78216.25,0.0,-0.98602,2e-05,1.79968]
[1778959859927,41.6,78215.99,0.0,-0.98602,2e-05,1.79918]
[1778959867564,41.6,78216.06,0.0,-0.98602,2e-05,1.79932]
[1778959873019,41.6,78214.65,0.0,-0.98604,2e-05,1.79663]
[1778959880071,41.6,78212.52,0.0,-0.98608,2e-05,1.79258]
[1778959885103,41.6,78211.46,0.0,-0.9861,2e-05,1.79056]
[1778959890140,41.6,78214.81,0.0,-0.98604,2e-05,1.79693]
[1778959892154,41.6,78218.84,0.0,-0.98599,2e-05,1.8022]
[1778959898198,41.6,78216.14,0.0,-0.98604,2e-05,1.79705]
[1778959903230,41.6,78216.74,0.0,-0.98602,2e-05,1.79819]
[1778959909273,41.6,78216.72,0.0,-0.98603,2e-05,1.79815]
[1778959917915,41.6,78216.15,0.0,-0.98603,2e-05,1.79707]
[1778959928411,41.6,78215.99,0.0,-0.98604,2e-05,1.79676]
[1778959933443,41.6,78215.69,0.0,-0.98604,2e-05,1.79619]
[1778959938057,41.6,78207.59,0.0,-0.98618,2e-05,1.78082]
[1778959939486,41.6,78204.9,0.0,-0.98622,2e-05,1.77574]
[1778959948127,41.6,78203.79,0.0,-0.98624,2e-05,1.77365]
[1778959953583,41.6,78203.31,0.0,-0.98627,2e-05,1.77034]
[1778959958618,41.6,78206.59,0.0,-0.98621,2e-05,1.77653]
[1778959964663,41.6,78206.72,0.0,-0.98621,2e-05,1.77677]
[1778959970703,41.6,78206.54,0.0,-0.98622,2e-05,1.77643]
[1778959978340,41.6,78207.96,0.0,-0.98619,2e-05,1.77912]
[1778959985807,41.6,78207.71,0.0,-0.9862,2e-05,1.77864]
[1778959990842,41.6,78207.35,0.0,-0.9862,2e-05,1.77796]
[1778959995877,41.6,78210.95,0.0,-0.98614,2e-05,1.78477]
[1778960000914,41.6,78213.6,0.0,-0.9861,2e-05,1.7898]
[1778960008550,41.6,78215.26,0.0,-0.98607,2e-05,1.79295]
[1778960014005,41.6,78220.29,0.0,-0.986,2e-05,1.80012]
[1778960019043,41.6,78221.76,0.0,-0.98598,2e-05,1.80292]
[1778960024077,41.6,78223.37,0.0,-0.98595,2e-05,1.806]
[1778960029111,41.6,78225.24,0.0,-0.98592,2e-05,1.80958]
[1778960034150,41.6,78226.47,0.0,-0.9859,2e-05,1.81194]
[1778960039183,41.6,78227.45,0.0,-0.98588,2e-05,1.81382]
[1778960044218,41.6,78226.73,0.0,-0.98589,2e-05,1.81243]
[1778960049251,41.6,78226.71,0.0,-0.98589,2e-05,1.8124]
[1778960058900,41.6,78228.55,0.0,-0.98586,2e-05,1.81593]
[1778960066371,41.6,78229.06,0.0,-0.98585,2e-05,1.81691]
[1778960071407,41.6,78228.48,0.0,-0.98588,2e-05,1.81336]
[1778960076442,41.6,78227.68,0.0,-0.98589,2e-05,1.81182]
[1778960081476,41.6,78225.98,0.0,-0.98592,2e-05,1.80856]
[1778960086511,41.6,78224.12,0.0,-0.98595,2e-05,1.805]
[1778960091546,41.6,78221.78,0.0,-0.98599,2e-05,1.80053]
[1778960095575,41.6,78227.0,0.0,-0.9859,2e-05,1.81052]
[1778960098595,41.6,78236.72,0.0,-0.98574,2e-05,1.82922]
[1778960101616,41.6,78241.9,0.0,-0.98565,2e-05,1.83926]
[1778960106650,41.6,78244.79,0.0,-0.9856,2e-05,1.84487]
[1778960111688,41.6,78246.77,0.0,-0.98556,2e-05,1.84873]
[1778960114708,41.6,78253.37,0.0,-0.98545,2e-05,1.86162]
[1778960119742,41.6,78249.15,0.0,-0.98552,2e-05,1.85337]
[1778960124779,41.6,78255.0,0.0,-0.98542,2e-05,1.86482]
[1778960129813,41.6,78259.37,0.0,-0.98534,2e-05,1.8734]
[1778960132837,41.6,78254.26,0.0,-0.98545,2e-05,1.86088]
[1778960134849,41.6,78248.37,0.0,-0.98555,2e-05,1.84937]
[1778960136863,41.6,78242.83,0.0,-0.98565,2e-05,1.8386]
[1778960139462,41.6,78236.13,0.0,-0.98577,2e-05,1.82564]
[1778960144920,41.6,78230.72,0.0,-0.98586,2e-05,1.81522]
[1778960149954,41.6,78227.57,0.0,-0.98591,2e-05,1.80918]
[1778960154989,41.6,78223.05,0.0,-0.98599,2e-05,1.80053]
[1778960161032,41.6,78221.09,0.0,-0.98602,2e-05,1.79679]
[1778960166066,41.6,78219.29,0.0,-0.98605,2e-05,1.79337]
[1778960177143,41.6,78216.58,0.0,-0.9861,2e-05,1.78822]
[1778960182179,41.6,78215.76,0.0,-0.98611,2e-05,1.78666]
[1778960184192,41.6,78210.13,0.0,-0.98621,2e-05,1.776]
[1778960187214,41.6,78215.9,0.0,-0.98611,2e-05,1.78692]
[1778960192250,41.6,78218.84,0.0,-0.98608,2e-05,1.79009]
[1778960197286,41.6,78220.82,0.0,-0.98605,2e-05,1.79386]
[1778960202393,41.6,78222.4,0.0,-0.98602,2e-05,1.79687]
[1778960208434,41.6,78224.43,0.0,-0.98599,2e-05,1.80074]
[1778960213470,41.6,78223.52,0.0,-0.986,2e-05,1.799]
[1778960218504,41.6,78222.65,0.0,-0.98602,2e-05,1.79734]
[1778960223539,41.6,78223.64,0.0,-0.986,2e-05,1.79923]
[1778960228574,41.6,78225.82,0.0,-0.98596,2e-05,1.8034]
[1778960231596,41.6,78231.05,0.0,-0.98587,2e-05,1.81341]
[1778960233611,41.6,78236.96,0.0,-0.98577,2e-05,1.82479]
[1778960238644,41.6,78236.7,0.0,-0.98577,2e-05,1.82429]
[1778960243679,41.6,78236.76,0.0,-0.98577,2e-05,1.8244]
[1778960248714,41.6,78240.35,0.0,-0.98571,2e-05,1.83134]
[1778960253749,41.6,78241.96,0.0,-0.9857,2e-05,1.832]
[1778960260317,41.6,78242.83,0.0,-0.98569,2e-05,1.83368]
[1778960265833,41.6,78240.74,0.0,-0.98572,2e-05,1.82964]
[1778960270871,41.6,78240.75,0.0,-0.98572,2e-05,1.82966]
[1778960275904,41.6,78241.57,0.0,-0.98571,2e-05,1.83124]
[1778960280939,41.6,78242.22,0.0,-0.9857,2e-05,1.8325]
[1778960285974,41.6,78243.2,0.0,-0.98568,2e-05,1.8344]
[1778960291012,41.6,78243.38,0.0,-0.98568,2e-05,1.83475]
[1778960296043,41.6,78244.19,0.0,-0.98566,2e-05,1.83632]
[1778960301081,41.6,78245.18,0.0,-0.98565,2e-05,1.83824]
[1778960303094,41.6,78250.15,0.0,-0.98556,2e-05,1.8479]
[1778960308130,41.6,78248.37,0.0,-0.98559,2e-05,1.84444]
[1778960313164,41.6,78248.59,0.0,-0.98561,2e-05,1.8424]
[1778960318199,41.6,78248.12,0.0,-0.98561,2e-05,1.84149]
[1778960323238,41.6,78248.77,0.0,-0.9856,2e-05,1.84275]
[1778960329277,41.6,78247.98,0.0,-0.98562,2e-05,1.84121]
[1778960336326,41.6,78247.53,0.0,-0.98562,2e-05,1.84034]
[1778960341361,41.6,78247.32,0.0,-0.98563,2e-05,1.83993]
[1778960343375,41.6,78239.31,0.0,-0.98577,2e-05,1.82442]
[1778960349417,41.6,78240.45,0.0,-0.98575,2e-05,1.82662]
[1778960354452,41.6,78241.33,0.0,-0.98573,2e-05,1.82832]
[1778960359487,41.6,78241.99,0.0,-0.98572,2e-05,1.8296]
[1778960366536,41.6,78242.33,0.0,-0.98571,2e-05,1.83026]
[1778960371572,41.6,78243.18,0.0,-0.98572,2e-05,1.82945]
[1778960376608,41.6,78243.56,0.0,-0.98571,2e-05,1.83018]
[1778960386682,41.6,78243.69,0.0,-0.98571,2e-05,1.83043]
[1778960391716,41.6,78244.52,0.0,-0.98569,2e-05,1.83204]
[1778960396750,41.6,78244.56,0.0,-0.98569,2e-05,1.83212]
[1778960401785,41.6,78244.66,0.0,-0.98569,2e-05,1.83231]
[1778960406821,41.6,78243.79,0.0,-0.98571,2e-05,1.83063]
[1778960411859,41.6,78244.14,0.0,-0.9857,2e-05,1.8313]
[1778960417898,41.6,78244.37,0.0,-0.9857,2e-05,1.83175]
[1778960418905,41.6,78238.81,0.0,-0.98579,2e-05,1.82101]
[1778960423940,41.6,78235.11,0.0,-0.98586,2e-05,1.81389]
[1778960428975,41.6,78234.35,0.0,-0.98587,2e-05,1.81243]
[1778960437034,41.6,78236.06,0.0,-0.98586,2e-05,1.81327]
[1778960442066,41.6,78235.01,0.0,-0.98588,2e-05,1.81126]
[1778960447101,41.6,78235.37,0.0,-0.98587,2e-05,1.81195]
[1778960452137,41.6,78230.87,0.0,-0.98595,2e-05,1.80333]
[1778960457171,41.6,78228.69,0.0,-0.98599,2e-05,1.79916]
[1778960463213,41.6,78225.54,0.0,-0.98604,2e-05,1.79315]
[1778960471798,41.6,78224.22,0.0,-0.98606,2e-05,1.79064]
[1778960478319,41.6,78223.87,0.0,-0.98607,2e-05,1.78998]
[1778960483355,41.6,78221.14,0.0,-0.98611,2e-05,1.78479]
[1778960485368,41.6,78215.92,0.0,-0.9862,2e-05,1.77491]
[1778960490404,41.6,78213.45,0.0,-0.98624,2e-05,1.77025]
[1778960502010,41.6,78212.42,0.0,-0.98628,2e-05,1.7659]
[1778960507522,41.6,78210.67,0.0,-0.98631,2e-05,1.76261]
[1778960512556,41.6,78207.63,0.0,-0.98636,2e-05,1.75691]
[1778960517593,41.6,78214.38,0.0,-0.98625,2e-05,1.7696]
[1778960522627,41.6,78219.22,0.0,-0.98616,2e-05,1.77874]
[1778960527662,41.6,78224.43,0.0,-0.98608,2e-05,1.78862]
[1778960532697,41.6,78227.25,0.0,-0.98603,2e-05,1.79399]
[1778960537733,41.6,78229.95,0.0,-0.98598,2e-05,1.79914]
[1778960542770,41.6,78231.52,0.0,-0.98596,2e-05,1.80214]
[1778960547802,41.6,78229.11,0.0,-0.986,2e-05,1.79753]
[1778960552837,41.6,78225.84,0.0,-0.98607,2e-05,1.78888]
[1778960557873,41.6,78222.55,0.0,-0.98613,2e-05,1.78263]
[1778960566935,41.6,78222.3,0.0,-0.98613,2e-05,1.78216]
[1778960571970,41.6,78226.67,0.0,-0.98606,2e-05,1.79046]
[1778960578013,41.6,78229.61,0.0,-0.98601,2e-05,1.79606]
[1778960583050,41.6,78232.48,0.0,-0.98596,2e-05,1.80154]
[1778960588082,41.6,78234.33,0.0,-0.98593,2e-05,1.80508]
[1778960595131,41.6,78236.04,0.0,-0.9859,2e-05,1.80835]
[1778960602752,41.6,78234.18,0.0,-0.98593,2e-05,1.80479]
[1778960606208,41.6,78228.96,0.0,-0.98602,2e-05,1.79482]
[1778960612821,41.6,78226.76,0.0,-0.98607,2e-05,1.7882]
[1778960619300,41.6,78222.38,0.0,-0.98615,2e-05,1.77989]
[1778960624335,41.6,78223.34,0.0,-0.98613,2e-05,1.78171]
[1778960632976,41.6,78226.83,0.0,-0.98607,2e-05,1.78834]
[1778960638432,41.6,78230.73,0.0,-0.98601,2e-05,1.79576]
[1778960643467,41.6,78233.82,0.0,-0.98595,2e-05,1.80167]
[1778960649510,41.6,78234.53,0.0,-0.98594,2e-05,1.80302]
[1778960658577,41.6,78238.15,0.0,-0.98588,2e-05,1.80996]
[1778960668644,41.6,78239.47,0.0,-0.98586,2e-05,1.8125]
[1778960673682,41.6,78241.2,0.0,-0.98584,2e-05,1.81337]
[1778960678718,41.6,78239.97,0.0,-0.98587,2e-05,1.81101]
[1778960683753,41.6,78238.28,0.0,-0.98589,2e-05,1.80777]
[1778960688788,41.6,78238.28,0.0,-0.98589,2e-05,1.80777]
[1778960693823,41.6,78239.51,0.0,-0.98587,2e-05,1.81013]
[1778960698858,41.6,78240.21,0.0,-0.98586,2e-05,1.81147]
[1778960703893,41.6,78241.36,0.0,-0.98584,2e-05,1.81368]
[1778960708928,41.6,78243.5,0.0,-0.9858,2e-05,1.8178]
[1778960714970,41.6,78243.76,0.0,-0.9858,2e-05,1.8183]
[1778960720010,41.6,78243.83,0.0,-0.9858,2e-05,1.81844]
[1778960725041,41.6,78244.05,0.0,-0.9858,2e-05,1.81886]
[1778960730075,41.6,78243.28,0.0,-0.98581,2e-05,1.81738]
[1778960735110,41.6,78245.05,0.0,-0.9858,2e-05,1.81834]
[1778960740145,41.6,78245.67,0.0,-0.98579,2e-05,1.81953]
[1778960747194,41.6,78243.81,0.0,-0.98582,2e-05,1.81595]
[1778960750215,41.6,78238.72,0.0,-0.98591,2e-05,1.80617]
[1778960754245,41.6,78231.48,0.0,-0.98603,2e-05,1.79234]
[1778960760293,41.6,78228.01,0.0,-0.98609,2e-05,1.78573]
[1778960768351,41.6,78224.09,0.0,-0.98615,2e-05,1.7783]
[1778960772956,41.6,78218.28,0.0,-0.98625,2e-05,1.76733]
[1778960778424,41.6,78216.77,0.0,-0.98628,2e-05,1.76448]
[1778960783457,41.6,78215.2,0.0,-0.9863,2e-05,1.76153]
[1778960788492,41.6,78213.25,0.0,-0.98634,2e-05,1.75787]
[1778960793528,41.6,78210.85,0.0,-0.98639,2e-05,1.75098]
[1778960798562,41.6,78209.06,0.0,-0.98642,2e-05,1.74763]
[1778960803597,41.6,78208.22,0.0,-0.98644,2e-05,1.74606]
[1778960811665,41.6,78210.2,0.0,-0.9864,2e-05,1.74976]
[1778960817707,41.6,78212.55,0.0,-0.98637,2e-05,1.75416]
[1778960823307,41.6,78215.11,0.0,-0.98632,2e-05,1.75896]
[1778960828784,41.6,78219.13,0.0,-0.98626,2e-05,1.76652]
[1778960833819,41.6,78220.32,0.0,-0.98624,2e-05,1.76877]
[1778960838856,41.6,78222.44,0.0,-0.9862,2e-05,1.77277]
[1778960843891,41.6,78223.69,0.0,-0.98618,2e-05,1.77513]
[1778960848926,41.6,78226.09,0.0,-0.98614,2e-05,1.77967]
[1778960853961,41.6,78226.19,0.0,-0.98615,2e-05,1.77744]
[1778960858996,41.6,78225.65,0.0,-0.98616,2e-05,1.77642]
[1778960864032,41.6,78225.54,0.0,-0.98617,2e-05,1.77621]
[1778960869078,41.6,78228.03,0.0,-0.98612,2e-05,1.78093]
[1778960874102,41.6,78230.46,0.0,-0.98608,2e-05,1.78554]
[1778960879137,41.6,78232.49,0.0,-0.98605,2e-05,1.7894]
[1778960884172,41.6,78233.74,0.0,-0.98603,2e-05,1.79178]
[1778960889207,41.6,78232.58,0.0,-0.98605,2e-05,1.78958]
[1778960894242,41.6,78231.82,0.0,-0.98606,2e-05,1.78813]
[1778960899276,41.6,78231.32,0.0,-0.98607,2e-05,1.78718]
[1778960904313,41.6,78233.74,0.0,-0.98603,2e-05,1.79178]
[1778960909347,41.6,78239.2,0.0,-0.98593,2e-05,1.80221]
[1778960914383,41.6,78238.71,0.0,-0.98596,2e-05,1.79884]
[1778960919417,41.6,78240.81,0.0,-0.98592,2e-05,1.80285]
[1778960928480,41.6,78241.52,0.0,-0.98591,2e-05,1.80421]
[1778960933518,41.6,78243.13,0.0,-0.98588,2e-05,1.8073]
[1778960935529,41.6,78253.58,0.0,-0.9857,2e-05,1.82744]
[1778960936539,41.6,78255.52,0.0,-0.98567,2e-05,1.8312]
[1778960938550,41.6,78260.49,0.0,-0.98558,2e-05,1.84085]
[1778960941572,41.6,78262.18,0.0,-0.98555,2e-05,1.84414]
[1778960946606,41.6,78263.04,0.0,-0.98554,2e-05,1.84582]
[1778960953214,41.6,78259.17,0.0,-0.98561,2e-05,1.83828]
[1778960958693,41.6,78257.71,0.0,-0.98563,2e-05,1.83544]
[1778960964734,41.6,78256.32,0.0,-0.98566,2e-05,1.83275]
[1778960969769,41.6,78254.07,0.0,-0.9857,2e-05,1.82839]
[1778960974804,41.6,78252.57,0.0,-0.98574,2e-05,1.82302]
[1778960975811,41.6,78245.95,0.0,-0.98585,2e-05,1.81027]
[1778960978832,41.6,78245.26,0.0,-0.98587,2e-05,1.80894]
[1778960983867,41.6,78245.39,0.0,-0.98586,2e-05,1.80919]
[1778960988902,41.6,78245.64,0.0,-0.98586,2e-05,1.80967]
[1778960993937,41.6,78245.84,0.0,-0.98586,2e-05,1.81006]
[1778961001994,41.6,78244.59,0.0,-0.98588,2e-05,1.80766]
[1778961007032,41.6,78249.28,0.0,-0.9858,2e-05,1.81668]
[1778961012067,41.6,78250.39,0.0,-0.98578,2e-05,1.81882]
[1778961017102,41.6,78250.48,0.0,-0.98578,2e-05,1.81899]
[1778961022137,41.6,78249.84,0.0,-0.98579,2e-05,1.81776]
[1778961027172,41.6,78249.72,0.0,-0.98579,2e-05,1.81752]
[1778961032214,41.6,78248.8,0.0,-0.98582,2e-05,1.8133]
[1778961037250,41.6,78248.24,0.0,-0.98583,2e-05,1.81222]
[1778961042284,41.6,78248.76,0.0,-0.98582,2e-05,1.81322]
[1778961047319,41.6,78250.27,0.0,-0.9858,2e-05,1.81613]
[1778961052354,41.6,78249.17,0.0,-0.98582,2e-05,1.81401]
[1778961057390,41.6,78248.53,0.0,-0.98583,2e-05,1.81278]
[1778961062426,41.6,78247.92,0.0,-0.98584,2e-05,1.81161]
[1778961068466,41.6,78247.63,0.0,-0.98584,2e-05,1.81105]
[1778961073503,41.6,78239.12,0.0,-0.98599,2e-05,1.79475]
[1778961074510,41.6,78233.67,0.0,-0.98608,2e-05,1.78437]
[1778961075515,41.6,78228.47,0.0,-0.98617,2e-05,1.77451]
[1778961080552,41.6,78228.92,0.0,-0.98616,2e-05,1.77536]
[1778961082566,41.6,78222.8,0.0,-0.98627,2e-05,1.76381]
[1778961083574,41.6,78216.57,0.0,-0.98637,2e-05,1.75211]
[1778961088607,41.6,78221.15,0.0,-0.98629,2e-05,1.7607]
[1778961093640,41.6,78222.45,0.0,-0.98629,2e-05,1.76074]
[1778961098678,41.6,78225.24,0.0,-0.98624,2e-05,1.766]
[1778961110759,41.6,78227.36,0.0,-0.98621,2e-05,1.77]
[1778961113343,41.6,78232.52,0.0,-0.98612,2e-05,1.77976]
[1778961120832,41.6,78234.89,0.0,-0.98608,2e-05,1.78426]
[1778961125876,41.6,78234.12,0.0,-0.98609,2e-05,1.7828]
[1778961128978,41.6,78228.95,0.0,-0.98618,2e-05,1.773]
[1778961134013,41.6,78226.13,0.0,-0.98623,2e-05,1.76767]
[1778961139047,41.6,78225.21,0.0,-0.98624,2e-05,1.76594]
[1778961148110,41.6,78223.4,0.0,-0.98627,2e-05,1.76253]
[1778961153623,41.6,78224.94,0.0,-0.98627,2e-05,1.76302]
[1778961159187,41.6,78227.23,0.0,-0.98623,2e-05,1.76734]
[1778961165230,41.6,78229.48,0.0,-0.98619,2e-05,1.77159]
[1778961170266,41.6,78232.37,0.0,-0.98614,2e-05,1.77706]
[1778961178321,41.6,78233.25,0.0,-0.98613,2e-05,1.77872]
[1778961183355,41.6,78229.97,0.0,-0.98618,2e-05,1.77251]
[1778961189398,41.6,78226.52,0.0,-0.98624,2e-05,1.766]
[1778961194433,41.6,78222.4,0.0,-0.98631,2e-05,1.75824]
[1778961200475,41.6,78218.58,0.0,-0.98637,2e-05,1.75108]
[1778961205512,41.6,78213.59,0.0,-0.98646,2e-05,1.74175]
[1778961210545,41.6,78207.01,0.0,-0.98656,2e-05,1.72952]
[1778961215580,41.6,78205.49,0.0,-0.98661,2e-05,1.72433]
[1778961221622,41.6,78203.47,0.0,-0.98664,2e-05,1.72059]
[1778961226657,41.6,78204.87,0.0,-0.98662,2e-05,1.72318]
[1778961231693,41.6,78199.28,0.0,-0.98671,2e-05,1.71286]
[1778961232700,41.6,78191.66,0.0,-0.98683,2e-05,1.69888]
[1778961233707,41.6,78185.36,0.0,-0.98694,2e-05,1.68739]
[1778961238742,41.6,78184.39,0.0,-0.98695,2e-05,1.68563]
[1778961243776,41.6,78180.43,0.0,-0.98701,2e-05,1.67844]
[1778961245790,41.6,78174.29,0.0,-0.98711,2e-05,1.66735]
[1778961250827,41.6,78171.66,0.0,-0.98715,2e-05,1.66262]
[1778961256866,41.6,78170.77,0.0,-0.98717,2e-05,1.66102]
[1778961261902,41.6,78168.66,0.0,-0.9872,2e-05,1.65723]
[1778961266939,41.6,78168.44,0.0,-0.98721,2e-05,1.65683]
[1778961271972,41.6,78169.08,0.0,-0.98721,2e-05,1.65567]
[1778961277007,41.6,78167.39,0.0,-0.98724,2e-05,1.65264]
[1778961282044,41.6,78170.64,0.0,-0.98719,2e-05,1.65847]
[1778961284538,41.6,78176.17,0.0,-0.9871,2e-05,1.66842]
[1778961288087,41.6,78180.95,0.0,-0.98702,2e-05,1.67705]
[1778961291108,41.6,78189.35,0.0,-0.98689,2e-05,1.69232]
[1778961293122,41.6,78192.35,0.0,-0.98684,2e-05,1.69779]
[1778961298158,41.6,78203.39,0.0,-0.98666,2e-05,1.71807]
[1778961299167,41.6,78215.04,0.0,-0.98647,2e-05,1.73968]
[1778961300174,41.6,78220.46,0.0,-0.98638,2e-05,1.7498]
[1778961305209,41.6,78215.57,0.0,-0.98646,2e-05,1.74067]
[1778961310244,41.6,78217.08,0.0,-0.98643,2e-05,1.74348]
[1778961320317,41.6,78217.98,0.0,-0.98642,2e-05,1.74517]
[1778961323344,41.6,78224.01,0.0,-0.98632,2e-05,1.75646]
[1778961324821,41.6,78215.83,0.0,-0.98645,2e-05,1.74115]
[1778961330390,41.6,78212.05,0.0,-0.98652,2e-05,1.73411]
[1778961335427,41.6,78211.19,0.0,-0.98655,2e-05,1.73013]
[1778961340460,41.6,78210.61,0.0,-0.98656,2e-05,1.72906]
[1778961346503,41.6,78210.1,0.0,-0.98657,2e-05,1.72811]
[1778961351537,41.6,78210.08,0.0,-0.98657,2e-05,1.72807]
[1778961356572,41.6,78210.98,0.0,-0.98655,2e-05,1.72974]
[1778961361607,41.6,78213.77,0.0,-0.98651,2e-05,1.73493]
[1778961366643,41.6,78213.91,0.0,-0.9865,2e-05,1.73519]
[1778961371677,41.6,78213.72,0.0,-0.98651,2e-05,1.73483]
[1778961376713,41.6,78213.5,0.0,-0.98651,2e-05,1.73443]
[1778961381748,41.6,78212.53,0.0,-0.98653,2e-05,1.73262]
[1778961386782,41.6,78211.88,0.0,-0.98654,2e-05,1.73142]
[1778961393831,41.6,78212.34,0.0,-0.98655,2e-05,1.72989]
[1778961398866,41.6,78212.54,0.0,-0.98654,2e-05,1.73026]
[1778961403901,41.6,78211.81,0.0,-0.98656,2e-05,1.7289]
[1778961408936,41.6,78210.63,0.0,-0.98658,2e-05,1.72672]
[1778961413971,41.6,78210.69,0.0,-0.98658,2e-05,1.72683]
[1778961419008,41.6,78210.09,0.0,-0.98659,2e-05,1.72571]
[1778961424043,41.6,78205.12,0.0,-0.98667,2e-05,1.71653]
[1778961425523,41.6,78202.14,0.0,-0.98672,2e-05,1.71104]
[1778961431092,41.6,78201.87,0.0,-0.98672,2e-05,1.71054]
[1778961436127,41.6,78202.36,0.0,-0.98671,2e-05,1.71144]
[1778961441162,41.6,78199.02,0.0,-0.98677,2e-05,1.7053]
[1778961446198,41.6,78200.23,0.0,-0.98675,2e-05,1.70752]
[1778961451235,41.6,78201.79,0.0,-0.98674,2e-05,1.70803]
[1778961456269,41.6,78203.52,0.0,-0.98671,2e-05,1.71121]
[1778961461307,41.6,78205.9,0.0,-0.98667,2e-05,1.7156]
[1778961466339,41.6,78207.23,0.0,-0.98665,2e-05,1.71805]
[1778961471375,41.6,78208.03,0.0,-0.98664,2e-05,1.71953]
[1778961476410,41.6,78208.91,0.0,-0.98662,2e-05,1.72115]
[1778961481445,41.6,78209.75,0.0,-0.98661,2e-05,1.72271]
[1778961487489,41.6,78210.19,0.0,-0.9866,2e-05,1.72352]
[1778961492522,41.6,78210.86,0.0,-0.98659,2e-05,1.72476]
[1778961497557,41.6,78211.21,0.0,-0.98658,2e-05,1.72541]
[1778961502593,41.6,78211.5,0.0,-0.98658,2e-05,1.72595]
[1778961507628,41.6,78211.9,0.0,-0.98657,2e-05,1.72669]
[1778961512663,41.6,78211.81,0.0,-0.98659,2e-05,1.72414]
[1778961517698,41.6,78212.25,0.0,-0.98659,2e-05,1.72496]
[1778961522733,41.6,78212.63,0.0,-0.98658,2e-05,1.72566]
[1778961527768,41.6,78212.95,0.0,-0.98657,2e-05,1.72626]
[1778961532803,41.6,78213.03,0.0,-0.98657,2e-05,1.72641]
[1778961537838,41.6,78211.57,0.0,-0.9866,2e-05,1.7237]
[1778961542873,41.6,78211.06,0.0,-0.98661,2e-05,1.72276]
[1778961545897,41.6,78218.94,0.0,-0.98647,2e-05,1.73739]
[1778961552943,41.6,78217.45,0.0,-0.9865,2e-05,1.73461]
[1778961557978,41.6,78218.75,0.0,-0.98648,2e-05,1.73703]
[1778961563014,41.6,78216.84,0.0,-0.98651,2e-05,1.73348]
[1778961568049,41.6,78214.28,0.0,-0.98655,2e-05,1.72872]
[1778961576105,41.6,78212.99,0.0,-0.98659,2e-05,1.72395]
[1778961582147,41.6,78211.65,0.0,-0.98661,2e-05,1.72147]
[1778961588196,41.6,78210.4,0.0,-0.98663,2e-05,1.71916]
[1778961593234,41.6,78209.56,0.0,-0.98665,2e-05,1.71761]
[1778961599275,41.6,78208.69,0.0,-0.98666,2e-05,1.716]
[1778961604314,41.6,78218.43,0.0,-0.9865,2e-05,1.73405]
[1778961605320,41.6,78219.73,0.0,-0.98648,2e-05,1.73647]
[1778961606797,41.6,78228.26,0.0,-0.98634,2e-05,1.75242]
[1778961607334,41.6,78228.26,0.0,-0.98634,2e-05,1.75242]
[1778961612369,41.6,78217.84,0.0,-0.98651,2e-05,1.73295]
[1778961613377,41.6,78217.8,0.0,-0.98651,2e-05,1.73288]
[1778961618413,41.6,78221.31,0.0,-0.98645,2e-05,1.73941]
[1778961623447,41.6,78225.05,0.0,-0.98639,2e-05,1.7464]
[1778961628484,41.6,78225.69,0.0,-0.98638,2e-05,1.7476]
[1778961633519,41.6,78223.97,0.0,-0.98643,2e-05,1.74198]
[1778961638553,41.6,78224.14,0.0,-0.98642,2e-05,1.7423]
[1778961642581,41.6,78217.05,0.0,-0.98654,2e-05,1.7291]
[1778961644595,41.6,78214.48,0.0,-0.98658,2e-05,1.72433]
[1778961649630,41.6,78214.3,0.0,-0.98659,2e-05,1.724]
[1778961654665,41.6,78214.18,0.0,-0.98659,2e-05,1.72378]
[1778961659700,41.6,78211.72,0.0,-0.98663,2e-05,1.71922]
[1778961664735,41.6,78211.82,0.0,-0.98663,2e-05,1.71941]
[1778961669770,41.6,78210.98,0.0,-0.98664,2e-05,1.71786]
[1778961674805,41.6,78210.22,0.0,-0.98665,2e-05,1.71645]
[1778961679840,41.6,78209.74,0.0,-0.98666,2e-05,1.71557]
[1778961684879,41.6,78209.2,0.0,-0.98667,2e-05,1.71457]
[1778961690920,41.6,78208.82,0.0,-0.98668,2e-05,1.71387]
[1778961695955,41.6,78208.41,0.0,-0.9867,2e-05,1.71075]
[1778961700990,41.6,78208.0,0.0,-0.98671,2e-05,1.70999]
[1778961707508,41.6,78207.95,0.0,-0.98671,2e-05,1.7099]
[1778961715088,41.6,78207.51,0.0,-0.98672,2e-05,1.70909]
[1778961720123,41.6,78207.44,0.0,-0.98672,2e-05,1.70896]
[1778961725158,41.6,78210.01,0.0,-0.98668,2e-05,1.71369]
[1778961730193,41.6,78210.08,0.0,-0.98667,2e-05,1.71382]
[1778961735229,41.6,78207.09,0.0,-0.98672,2e-05,1.70832]
[1778961741272,41.6,78206.87,0.0,-0.98673,2e-05,1.70791]
[1778961746306,41.6,78206.83,0.0,-0.98673,2e-05,1.70784]
[1778961751342,41.6,78206.87,0.0,-0.98674,2e-05,1.70555]
[1778961756377,41.6,78206.59,0.0,-0.98675,2e-05,1.70503]
[1778961761413,41.6,78206.68,0.0,-0.98675,2e-05,1.7052]
[1778961767929,41.6,78209.01,0.0,-0.98671,2e-05,1.70948]
[1778961775510,41.6,78208.42,0.0,-0.98672,2e-05,1.7084]
[1778961780545,41.6,78208.08,0.0,-0.98673,2e-05,1.70777]
[1778961785581,41.6,78207.16,0.0,-0.98674,2e-05,1.70608]
[1778961791621,41.6,78207.36,0.0,-0.98674,2e-05,1.70645]
[1778961796657,41.6,78205.01,0.0,-0.98678,2e-05,1.70213]
[1778961801692,41.6,78205.4,0.0,-0.98677,2e-05,1.70285]
[1778961806733,41.6,78205.9,0.0,-0.98676,2e-05,1.70376]
[1778961811767,41.6,78205.55,0.0,-0.98678,2e-05,1.70076]
[1778961816802,41.6,78206.17,0.0,-0.98677,2e-05,1.7019]
[1778961828353,41.6,78208.03,0.0,-0.98674,2e-05,1.70531]
[1778961834928,41.6,78208.32,0.0,-0.98674,2e-05,1.70585]
[1778961840970,41.6,78210.83,0.0,-0.9867,2e-05,1.71046]
[1778961842989,41.6,78222.06,0.0,-0.98651,2e-05,1.73125]
[1778961843997,41.6,78238.6,0.0,-0.98624,2e-05,1.76222]
[1778961845003,41.6,78244.71,0.0,-0.98613,2e-05,1.77377]
[1778961846010,41.6,78247.85,0.0,-0.98608,2e-05,1.77973]
[1778961851044,41.6,78251.12,0.0,-0.98602,2e-05,1.78595]
[1778961858093,41.6,78250.48,0.0,-0.98603,2e-05,1.78473]
[1778961863127,41.6,78248.87,0.0,-0.98606,2e-05,1.78167]
[1778961868163,41.6,78245.18,0.0,-0.98612,2e-05,1.77466]
[1778961874207,41.6,78245.57,0.0,-0.98614,2e-05,1.77297]
[1778961879240,41.6,78245.43,0.0,-0.98614,2e-05,1.7727]
[1778961884276,41.6,78245.34,0.0,-0.98614,2e-05,1.77253]
[1778961893338,41.6,78245.25,0.0,-0.98614,2e-05,1.77236]
[1778961899380,41.6,78245.49,0.0,-0.98614,2e-05,1.77282]
[1778961906430,41.6,78244.2,0.0,-0.98616,2e-05,1.77038]
[1778961914486,41.6,78244.22,0.0,-0.98616,2e-05,1.77041]
[1778961918513,41.6,78237.39,0.0,-0.98627,2e-05,1.75752]
[1778961920527,41.6,78233.46,0.0,-0.98634,2e-05,1.75014]
[1778961927576,41.6,78234.48,0.0,-0.98632,2e-05,1.75205]
[1778961929066,41.6,78240.21,0.0,-0.98623,2e-05,1.76284]
[1778961934624,41.6,78241.2,0.0,-0.98623,2e-05,1.76228]
[1778961939662,41.6,78241.9,0.0,-0.98622,2e-05,1.7636]
[1778961944695,41.6,78242.16,0.0,-0.98621,2e-05,1.7641]
[1778961950737,41.6,78242.23,0.0,-0.98621,2e-05,1.76423]
[1778961955772,41.6,78242.5,0.0,-0.98621,2e-05,1.76474]
[1778961960810,41.6,78242.84,0.0,-0.9862,2e-05,1.76538]
[1778961965842,41.6,78243.0,0.0,-0.9862,2e-05,1.76568]
[1778961973902,41.6,78243.1,0.0,-0.9862,2e-05,1.76587]
[1778961979418,41.6,78245.68,0.0,-0.98615,2e-05,1.77075]
[1778961985984,41.6,78246.37,0.0,-0.98614,2e-05,1.77206]
[1778961992026,41.6,78246.43,0.0,-0.98616,2e-05,1.76974]
[1778961997061,41.6,78246.24,0.0,-0.98616,2e-05,1.76938]
[1778962002096,41.6,78246.37,0.0,-0.98616,2e-05,1.76963]
[1778962007131,41.6,78248.47,0.0,-0.98612,2e-05,1.77361]
[1778962012166,41.6,78249.6,0.0,-0.9861,2e-05,1.77575]
[1778962017202,41.6,78251.04,0.0,-0.98608,2e-05,1.77849]
[1778962022236,41.6,78252.12,0.0,-0.98606,2e-05,1.78054]
[1778962027273,41.6,78252.65,0.0,-0.98605,2e-05,1.78155]
[1778962032308,41.6,78253.47,0.0,-0.98604,2e-05,1.78311]
[1778962034321,41.6,78248.09,0.0,-0.98613,2e-05,1.77289]
[1778962035328,41.6,78239.19,0.0,-0.98628,2e-05,1.75608]
[1778962036337,41.6,78238.85,0.0,-0.98629,2e-05,1.75544]
[1778962050437,41.6,78242.34,0.0,-0.98623,2e-05,1.76201]
[1778962059982,41.6,78242.2,0.0,-0.98625,2e-05,1.75933]
[1778962064540,41.6,78247.34,0.0,-0.98616,2e-05,1.76904]
[1778962069574,41.6,78249.0,0.0,-0.98613,2e-05,1.77218]
[1778962074608,41.6,78248.32,0.0,-0.98614,2e-05,1.77089]
[1778962079643,41.6,78247.79,0.0,-0.98615,2e-05,1.76989]
[1778962084678,41.6,78247.41,0.0,-0.98616,2e-05,1.76917]
[1778962090195,41.6,78247.97,0.0,-0.98615,2e-05,1.77023]
[1778962095755,41.6,78248.05,0.0,-0.98615,2e-05,1.77038]
[1778962100790,41.6,78247.41,0.0,-0.98616,2e-05,1.76917]
[1778962105825,41.6,78246.88,0.0,-0.98617,2e-05,1.76817]
[1778962110860,41.6,78246.1,0.0,-0.98618,2e-05,1.76669]
[1778962115895,41.6,78249.6,0.0,-0.98614,2e-05,1.77089]
[1778962120405,41.6,78254.9,0.0,-0.98605,2e-05,1.78095]
[1778962124958,41.6,78255.78,0.0,-0.98604,2e-05,1.78263]
[1778962130476,41.6,78256.43,0.0,-0.98602,2e-05,1.78386]
[1778962136036,41.6,78256.85,0.0,-0.98602,2e-05,1.78467]
[1778962142084,41.6,78257.94,0.0,-0.986,2e-05,1.78674]
[1778962143090,41.6,78250.89,0.0,-0.98612,2e-05,1.77333]
[1778962144095,41.6,78240.02,0.0,-0.9863,2e-05,1.75281]
[1778962145105,41.6,78242.33,0.0,-0.98626,2e-05,1.75716]
[1778962148123,41.6,78247.37,0.0,-0.98618,2e-05,1.76667]
[1778962153158,41.6,78251.17,0.0,-0.98611,2e-05,1.77386]
[1778962158194,41.6,78252.25,0.0,-0.9861,2e-05,1.77591]
[1778962163228,41.6,78251.55,0.0,-0.98611,2e-05,1.77459]
[1778962168263,41.63,78251.32,0.0,-0.98606,2e-05,1.78028]
[1778962173300,41.64,78252.06,0.0,-0.98605,2e-05,1.7803]
[1778962176319,41.64,78258.41,0.0,-0.98594,2e-05,1.79267]
[1778962181354,41.67,78260.08,0.0,-0.98585,2e-05,1.80297]
[1778962186389,41.67,78261.16,0.0,-0.98583,2e-05,1.80504]
[1778962192432,41.67,78261.2,0.0,-0.98583,2e-05,1.80512]
[1778962197466,41.67,78262.3,0.0,-0.98581,2e-05,1.80723]
[1778962202502,41.67,78262.03,0.0,-0.98581,2e-05,1.80671]
[1778962208544,41.67,78256.43,0.0,-0.98591,2e-05,1.79597]
[1778962215592,41.67,78252.99,0.0,-0.98597,2e-05,1.7894]
[1778962221636,41.67,78253.9,0.0,-0.98595,2e-05,1.79114]
[1778962226671,41.67,78255.99,0.0,-0.98592,2e-05,1.79513]
[1778962231706,41.67,78258.13,0.0,-0.9859,2e-05,1.79677]
[1778962236741,41.67,78258.54,0.0,-0.98589,2e-05,1.79756]
[1778962241778,41.67,78259.86,0.0,-0.98587,2e-05,1.80008]
[1778962246812,41.67,78261.08,0.0,-0.98585,2e-05,1.80242]
[1778962251858,41.67,78261.66,0.0,-0.98584,2e-05,1.80354]
[1778962256891,41.67,78262.04,0.0,-0.98583,2e-05,1.80427]
[1778962262933,41.67,78262.09,0.0,-0.98583,2e-05,1.80436]
[1778962267968,41.67,78262.12,0.0,-0.98583,2e-05,1.80442]
[1778962274010,41.67,78259.91,0.0,-0.98587,2e-05,1.80018]
[1778962279045,41.67,78259.95,0.0,-0.98587,2e-05,1.80026]
[1778962284085,41.67,78259.96,0.0,-0.98587,2e-05,1.80028]
[1778962290121,41.67,78260.37,0.0,-0.98586,2e-05,1.80106]
[1778962297172,41.67,78261.76,0.0,-0.98586,2e-05,1.80127]
[1778962302206,41.67,78261.41,0.0,-0.98586,2e-05,1.8006]
[1778962307241,41.67,78261.58,0.0,-0.98586,2e-05,1.80092]
[1778962312276,41.67,78262.32,0.0,-0.98585,2e-05,1.80234]
[1778962317312,41.67,78262.25,0.0,-0.98585,2e-05,1.80221]
[1778962322351,41.67,78262.18,0.0,-0.98585,2e-05,1.80207]
[1778962327386,41.67,78261.89,0.0,-0.98585,2e-05,1.80152]
[1778962332421,41.67,78261.99,0.0,-0.98585,2e-05,1.80171]
[1778962337456,41.67,78262.0,0.0,-0.98585,2e-05,1.80173]
[1778962342492,41.67,78261.51,0.0,-0.98586,2e-05,1.80079]
[1778962349540,41.67,78261.52,0.0,-0.98586,2e-05,1.80081]
[1778962357600,41.67,78263.29,0.0,-0.98585,2e-05,1.80174]
[1778962362636,41.67,78263.07,0.0,-0.98585,2e-05,1.80132]
[1778962367669,41.67,78262.64,0.0,-0.98586,2e-05,1.80049]
[1778962374719,41.67,78262.59,0.0,-0.98586,2e-05,1.8004]
[1778962379753,41.67,78259.48,0.0,-0.98591,2e-05,1.79444]
[1778962384791,41.67,78255.21,0.0,-0.98599,2e-05,1.78629]
[1778962390830,41.67,78252.38,0.0,-0.98604,2e-05,1.7809]
[1778962395866,41.67,78249.99,0.0,-0.98608,2e-05,1.77636]
[1778962400900,41.67,78250.75,0.0,-0.98606,2e-05,1.77781]
[1778962405935,41.67,78251.37,0.0,-0.98605,2e-05,1.77898]
[1778962412449,41.67,78253.12,0.0,-0.98604,2e-05,1.77987]
[1778962418019,41.67,78255.17,0.0,-0.98601,2e-05,1.78377]
[1778962428099,41.67,78256.1,0.0,-0.98599,2e-05,1.78554]
[1778962430107,41.67,78262.2,0.0,-0.98589,2e-05,1.79719]
[1778962435149,41.67,78262.37,0.0,-0.98588,2e-05,1.79752]
[1778962441185,41.67,78262.24,0.0,-0.98588,2e-05,1.79727]
[1778962446220,41.67,78258.05,0.0,-0.98596,2e-05,1.78926]
[1778962451256,41.67,78257.3,0.0,-0.98597,2e-05,1.78783]
[1778962456291,41.67,78258.28,0.0,-0.98595,2e-05,1.7897]
[1778962461328,41.67,78259.2,0.0,-0.98594,2e-05,1.79145]
[1778962462801,41.67,78253.49,0.0,-0.98604,2e-05,1.78057]
[1778962463342,41.67,78253.49,0.0,-0.98604,2e-05,1.78057]
[1778962468377,41.67,78252.91,0.0,-0.98605,2e-05,1.77947]
[1778962473413,41.67,78249.83,0.0,-0.98612,2e-05,1.77119]
[1778962478448,41.67,78247.23,0.0,-0.98616,2e-05,1.76627]
[1778962483484,41.67,78246.44,0.0,-0.98617,2e-05,1.76477]
[1778962489525,41.67,78246.25,0.0,-0.98618,2e-05,1.76442]
[1778962494561,41.67,78246.15,0.0,-0.98618,2e-05,1.76423]
[1778962499596,41.67,78249.21,0.0,-0.98613,2e-05,1.77001]
[1778962503085,41.67,78254.82,0.0,-0.98603,2e-05,1.78066]
[1778962512691,41.67,78253.44,0.0,-0.98605,2e-05,1.77803]
[1778962517727,41.67,78253.95,0.0,-0.98605,2e-05,1.779]
[1778962522761,41.67,78255.6,0.0,-0.98602,2e-05,1.78214]
[1778962527796,41.67,78256.11,0.0,-0.98601,2e-05,1.78311]
[1778962532831,41.67,78258.36,0.0,-0.98599,2e-05,1.78495]
[1778962537866,41.67,78259.01,0.0,-0.98598,2e-05,1.78619]
[1778962541895,41.67,78264.65,0.0,-0.98588,2e-05,1.79696]
[1778962544915,41.67,78266.03,0.0,-0.98586,2e-05,1.79961]
[1778962550958,41.67,78267.97,0.0,-0.98582,2e-05,1.80333]
[1778962556999,41.67,78266.3,0.0,-0.98585,2e-05,1.80013]
[1778962562034,41.67,78266.79,0.0,-0.98584,2e-05,1.80107]
[1778962567069,41.67,78266.86,0.0,-0.98584,2e-05,1.8012]
[1778962573111,41.67,78265.41,0.0,-0.98587,2e-05,1.79842]
[1778962578146,41.67,78262.26,0.0,-0.98592,2e-05,1.79239]
[1778962583183,41.67,78263.3,0.0,-0.9859,2e-05,1.79438]
[1778962589223,41.67,78262.88,0.0,-0.98591,2e-05,1.79358]
[1778962595265,41.67,78263.18,0.0,-0.98592,2e-05,1.79169]
[1778962600299,41.67,78264.69,0.0,-0.9859,2e-05,1.79458]
[1778962605335,41.67,78264.64,0.0,-0.9859,2e-05,1.79449]
[1778962613857,41.67,78264.86,0.0,-0.9859,2e-05,1.79491]
[1778962619434,41.67,78264.92,0.0,-0.98589,2e-05,1.79502]
[1778962626483,41.67,78264.5,0.0,-0.9859,2e-05,1.79422]
[1778962632526,41.67,78264.45,0.0,-0.9859,2e-05,1.79412]
[1778962637561,41.67,78264.32,0.0,-0.9859,2e-05,1.79387]
[1778962642597,41.67,78268.53,0.0,-0.98583,2e-05,1.80194]
[1778962652668,41.67,78268.79,0.0,-0.98585,2e-05,1.79998]
[1778962657701,41.67,78268.0,0.0,-0.98586,2e-05,1.79846]
[1778962662736,41.67,78268.46,0.0,-0.98585,2e-05,1.79934]
[1778962667772,41.67,78269.38,0.0,-0.98584,2e-05,1.80111]
[1778962672806,41.67,78270.53,0.0,-0.98582,2e-05,1.80332]
[1778962682876,41.67,78272.24,0.0,-0.98579,2e-05,1.80661]
[1778962688918,41.67,78274.93,0.0,-0.98574,2e-05,1.81179]
[1778962690932,41.67,78266.97,0.0,-0.98588,2e-05,1.79649]
[1778962691940,41.67,78265.31,0.0,-0.98591,2e-05,1.79331]
[1778962699996,41.67,78262.4,0.0,-0.98596,2e-05,1.78775]
[1778962706037,41.67,78259.66,0.0,-0.986,2e-05,1.78252]
[1778962711072,41.67,78261.64,0.0,-0.98599,2e-05,1.78384]
[1778962721142,41.67,78262.66,0.0,-0.98597,2e-05,1.78579]
[1778962726178,41.67,78258.57,0.0,-0.98604,2e-05,1.778]
[1778962731212,41.67,78257.24,0.0,-0.98606,2e-05,1.77548]
[1778962736247,41.67,78260.34,0.0,-0.98601,2e-05,1.78137]
[1778962742289,41.67,78260.9,0.0,-0.986,2e-05,1.78244]
[1778962748332,41.67,78261.54,0.0,-0.98599,2e-05,1.78365]
[1778962753367,41.67,78262.58,0.0,-0.98597,2e-05,1.78564]
[1778962758403,41.67,78268.18,0.0,-0.98588,2e-05,1.79634]
[1778962763438,41.67,78269.62,0.0,-0.98585,2e-05,1.7991]
[1778962769479,41.67,78268.71,0.0,-0.98587,2e-05,1.79736]
[1778962774982,41.67,78268.9,0.0,-0.98588,2e-05,1.79526]
[1778962780556,41.67,78269.39,0.0,-0.98587,2e-05,1.7962]
[1778962787605,41.67,78269.28,0.0,-0.98588,2e-05,1.79599]
[1778962795122,41.67,78268.56,0.0,-0.98589,2e-05,1.79461]
[1778962801703,41.67,78267.3,0.0,-0.98591,2e-05,1.7922]
[1778962810766,41.67,78265.69,0.0,-0.98594,2e-05,1.78912]
[1778962816808,41.67,78265.63,0.0,-0.98594,2e-05,1.789]
[1778962819830,41.67,78259.06,0.0,-0.98605,2e-05,1.77649]
[1778962825333,41.67,78259.08,0.0,-0.98605,2e-05,1.77653]
[1778962830906,41.67,78258.99,0.0,-0.98605,2e-05,1.77635]
[1778962839969,41.67,78259.96,0.0,-0.98605,2e-05,1.77575]
[1778962845473,41.67,78260.12,0.0,-0.98605,2e-05,1.77605]
[1778962851056,41.67,78258.57,0.0,-0.98608,2e-05,1.77311]
[1778962858105,41.67,78259.6,0.0,-0.98606,2e-05,1.77507]
[1778962863142,41.67,78262.02,0.0,-0.98602,2e-05,1.77967]
[1778962868174,41.67,78264.72,0.0,-0.98597,2e-05,1.78481]
[1778962873209,41.67,78264.34,0.0,-0.98598,2e-05,1.78409]
[1778962878246,41.67,78264.0,0.0,-0.98598,2e-05,1.78344]
[1778962885293,41.67,78263.77,0.0,-0.98599,2e-05,1.783]
[1778962895826,41.67,78263.88,0.0,-0.98601,2e-05,1.78076]
[1778962906440,41.67,78264.02,0.0,-0.986,2e-05,1.78102]
[1778962911475,41.67,78264.64,0.0,-0.98599,2e-05,1.7822]
[1778962917517,41.67,78266.0,0.0,-0.98597,2e-05,1.7848]
[1778962925574,41.67,78270.97,0.0,-0.98588,2e-05,1.7943]
[1778962929601,41.67,78276.21,0.0,-0.98579,2e-05,1.80436]
[1778962936108,41.67,78278.04,0.0,-0.98576,2e-05,1.80788]
[1778962941685,41.67,78283.37,0.0,-0.98567,2e-05,1.81817]
[1778962946720,41.67,78279.37,0.0,-0.98574,2e-05,1.81044]
[1778962951759,41.67,78279.14,0.0,-0.98576,2e-05,1.80752]
[1778962956790,41.67,78279.72,0.0,-0.98575,2e-05,1.80864]
[1778962961825,41.67,78280.28,0.0,-0.98574,2e-05,1.80972]
[1778962973906,41.67,78280.01,0.0,-0.98575,2e-05,1.8092]
[1778962980959,41.67,78281.31,0.0,-0.98572,2e-05,1.81171]
[1778962986458,41.67,78281.29,0.0,-0.98572,2e-05,1.81167]
[1778962996529,41.67,78282.23,0.0,-0.98571,2e-05,1.81348]
[1778963002109,41.67,78282.23,0.0,-0.98571,2e-05,1.81348]
[1778963007144,41.67,78282.49,0.0,-0.9857,2e-05,1.81399]
[1778963012179,41.67,78282.53,0.0,-0.98572,2e-05,1.81158]
[1778963017214,41.67,78282.62,0.0,-0.98572,2e-05,1.81175]
[1778963025270,41.67,78282.78,0.0,-0.98572,2e-05,1.81206]
[1778963031313,41.67,78282.99,0.0,-0.98571,2e-05,1.81247]
[1778963036350,41.67,78283.2,0.0,-0.98571,2e-05,1.81287]
[1778963042391,41.67,78283.18,0.0,-0.98571,2e-05,1.81284]
[1778963047428,41.67,78281.33,0.0,-0.98574,2e-05,1.80926]
[1778963051456,41.67,78270.76,0.0,-0.98592,2e-05,1.78897]
[1778963057498,41.67,78272.38,0.0,-0.9859,2e-05,1.79207]
[1778963065553,41.67,78272.68,0.0,-0.98589,2e-05,1.79264]
[1778963071596,41.67,78275.25,0.0,-0.98587,2e-05,1.7951]
[1778963076631,41.67,78278.35,0.0,-0.98581,2e-05,1.80105]
[1778963083681,41.67,78279.2,0.0,-0.9858,2e-05,1.80269]
[1778963092743,41.67,78280.15,0.0,-0.98578,2e-05,1.80451]
[1778963101807,41.67,78280.72,0.0,-0.98577,2e-05,1.80561]
[1778963107303,41.67,78281.23,0.0,-0.98576,2e-05,1.80659]
[1778963112883,41.67,78282.38,0.0,-0.98574,2e-05,1.80881]
[1778963117918,41.67,78283.91,0.0,-0.98571,2e-05,1.81176]
[1778963122954,41.67,78287.0,0.0,-0.98566,2e-05,1.81774]
[1778963127989,41.67,78286.75,0.0,-0.98567,2e-05,1.81725]
[1778963133024,41.67,78285.83,0.0,-0.9857,2e-05,1.81299]
[1778963138059,41.67,78285.45,0.0,-0.98571,2e-05,1.81225]
[1778963144102,41.67,78285.37,0.0,-0.98571,2e-05,1.8121]
[1778963149136,41.67,78284.79,0.0,-0.98572,2e-05,1.81098]
[1778963154171,41.67,78284.51,0.0,-0.98572,2e-05,1.81044]
[1778963159206,41.67,78284.36,0.0,-0.98573,2e-05,1.81015]
[1778963164241,41.67,78284.21,0.0,-0.98573,2e-05,1.80986]
[1778963170286,41.67,78284.15,0.0,-0.98573,2e-05,1.80974]
[1778963175318,41.67,78284.17,0.0,-0.98573,2e-05,1.80978]
[1778963179346,41.67,78296.79,0.0,-0.98551,2e-05,1.83426]
[1778963180361,41.67,78297.27,0.0,-0.9855,2e-05,1.8352]
[1778963186397,41.67,78297.58,0.0,-0.98549,2e-05,1.8358]
[1778963195459,41.67,78297.84,0.0,-0.98551,2e-05,1.83381]
[1778963201503,41.67,78296.71,0.0,-0.98553,2e-05,1.8316]
[1778963207543,41.67,78292.47,0.0,-0.9856,2e-05,1.82336]
[1778963212579,41.67,78290.86,0.0,-0.98563,2e-05,1.82023]
[1778963217618,41.67,78288.94,0.0,-0.98566,2e-05,1.81652]
[1778963222648,41.67,78288.34,0.0,-0.98567,2e-05,1.81535]
[1778963227683,41.67,78295.62,0.0,-0.98555,2e-05,1.82948]
[1778963232719,41.67,78297.58,0.0,-0.98551,2e-05,1.8333]
[1778963237754,41.67,78294.9,0.0,-0.98556,2e-05,1.82808]
[1778963239768,41.67,78289.21,0.0,-0.98566,2e-05,1.81704]
[1778963246816,41.67,78287.93,0.0,-0.98568,2e-05,1.81456]
[1778963252860,41.67,78287.3,0.0,-0.98571,2e-05,1.81086]
[1778963258361,41.67,78286.65,0.0,-0.98572,2e-05,1.8096]
[1778963267964,41.67,78285.78,0.0,-0.98574,2e-05,1.80792]
[1778963272999,41.67,78282.54,0.0,-0.9858,2e-05,1.80168]
[1778963278501,41.67,78283.32,0.0,-0.98578,2e-05,1.80318]
[1778963284075,41.67,78283.12,0.0,-0.98578,2e-05,1.8028]
[1778963289111,41.67,78283.22,0.0,-0.98578,2e-05,1.80299]
[1778963298642,41.67,78283.29,0.0,-0.98578,2e-05,1.80313]
[1778963304216,41.67,78283.37,0.0,-0.98578,2e-05,1.80328]
[1778963306232,41.67,78274.01,0.0,-0.98594,2e-05,1.78533]
[1778963307237,41.67,78272.81,0.0,-0.98596,2e-05,1.78304]
[1778963312272,41.67,78274.77,0.0,-0.98595,2e-05,1.78432]
[1778963318786,41.67,78276.06,0.0,-0.98593,2e-05,1.78679]
[1778963324357,41.67,78276.91,0.0,-0.98591,2e-05,1.78841]
[1778963338927,41.67,78279.79,0.0,-0.98586,2e-05,1.79393]
[1778963344496,41.67,78280.62,0.0,-0.98585,2e-05,1.79552]
[1778963349531,41.67,78280.74,0.0,-0.98585,2e-05,1.79575]
[1778963354567,41.67,78282.0,0.0,-0.98582,2e-05,1.79817]
[1778963359602,41.67,78282.91,0.0,-0.98581,2e-05,1.79992]
[1778963364637,41.67,78283.24,0.0,-0.9858,2e-05,1.80055]
[1778963369674,41.67,78283.22,0.0,-0.9858,2e-05,1.80051]
[1778963374710,41.67,78284.76,0.0,-0.98579,2e-05,1.801]
[1778963379744,41.67,78284.4,0.0,-0.9858,2e-05,1.80031]
[1778963385786,41.67,78284.18,0.0,-0.9858,2e-05,1.79988]
[1778963390821,41.67,78282.29,0.0,-0.98584,2e-05,1.79625]
[1778963394852,41.67,78271.42,0.0,-0.98602,2e-05,1.77548]
[1778963395856,41.67,78266.28,0.0,-0.98611,2e-05,1.76572]
[1778963396863,41.67,78260.71,0.0,-0.98621,2e-05,1.7552]
[1778963401899,41.67,78254.91,0.0,-0.98631,2e-05,1.74429]
[1778963406934,41.67,78252.89,0.0,-0.98634,2e-05,1.74051]
[1778963409955,41.67,78247.25,0.0,-0.98643,2e-05,1.72997]
[1778963413987,41.67,78238.87,0.0,-0.98657,2e-05,1.71441]
[1778963417008,41.67,78235.12,0.0,-0.98664,2e-05,1.70748]
[1778963420030,41.67,78229.1,0.0,-0.98673,2e-05,1.6964]
[1778963426072,41.67,78226.17,0.0,-0.98678,2e-05,1.69103]
[1778963433120,41.67,78223.98,0.0,-0.98684,2e-05,1.68466]
[1778963438156,41.67,78219.09,0.0,-0.98692,2e-05,1.67575]
[1778963443191,41.67,78217.38,0.0,-0.98694,2e-05,1.67264]
[1778963448226,41.67,78216.06,0.0,-0.98697,2e-05,1.67025]
[1778963453263,41.67,78214.27,0.0,-0.98699,2e-05,1.66701]
[1778963459772,41.67,78212.53,0.0,-0.98702,2e-05,1.66386]
[1778963465346,41.67,78202.98,0.0,-0.98718,2e-05,1.64667]
[1778963466354,41.67,78188.25,0.0,-0.98741,2e-05,1.62043]
[1778963467360,41.67,78179.85,0.0,-0.98754,2e-05,1.60561]
[1778963468367,41.67,78184.03,0.0,-0.98747,2e-05,1.61297]
[1778963473404,41.67,78179.34,0.0,-0.98755,2e-05,1.60472]
[1778963476423,41.67,78175.41,0.0,-0.98761,2e-05,1.59783]
[1778963482465,41.67,78172.15,0.0,-0.98766,2e-05,1.59213]
[1778963486494,41.67,78164.73,0.0,-0.98777,2e-05,1.57922]
[1778963487500,41.67,78166.8,0.0,-0.98774,2e-05,1.58281]
[1778963488507,41.67,78175.76,0.0,-0.9876,2e-05,1.59844]
[1778963489983,41.67,78179.16,0.0,-0.98755,2e-05,1.6044]
[1778963495556,41.67,78180.81,0.0,-0.98754,2e-05,1.605]
[1778963500591,41.67,78181.88,0.0,-0.98753,2e-05,1.60689]
[1778963505627,41.67,78188.14,0.0,-0.98743,2e-05,1.61792]
[1778963510662,41.67,78191.51,0.0,-0.98737,2e-05,1.62389]
[1778963515698,41.67,78195.7,0.0,-0.98731,2e-05,1.63134]
[1778963520732,41.67,78197.55,0.0,-0.98728,2e-05,1.63463]
[1778963525769,41.67,78199.17,0.0,-0.98725,2e-05,1.63752]
[1778963530804,41.67,78202.09,0.0,-0.98721,2e-05,1.64274]
[1778963535839,41.67,78202.97,0.0,-0.98719,2e-05,1.64432]
[1778963540874,41.67,78203.83,0.0,-0.98718,2e-05,1.64586]
[1778963545910,41.67,78204.02,0.0,-0.98718,2e-05,1.6462]
[1778963550944,41.67,78204.25,0.0,-0.98717,2e-05,1.64661]
[1778963555979,41.67,78204.57,0.0,-0.98719,2e-05,1.64485]
[1778963561014,41.67,78204.45,0.0,-0.98719,2e-05,1.64463]
[1778963569070,41.67,78204.58,0.0,-0.98718,2e-05,1.64486]
[1778963574106,41.67,78204.79,0.0,-0.98718,2e-05,1.64524]
[1778963579140,41.67,78204.63,0.0,-0.98718,2e-05,1.64495]
[1778963584175,41.67,78204.55,0.0,-0.98719,2e-05,1.64481]
[1778963589210,41.67,78205.1,0.0,-0.98718,2e-05,1.6458]
[1778963594245,41.67,78204.97,0.0,-0.98718,2e-05,1.64556]
[1778963599282,41.67,78204.64,0.0,-0.98718,2e-05,1.64497]
[1778963607338,41.67,78204.67,0.0,-0.98718,2e-05,1.64503]
[1778963612373,41.67,78204.86,0.0,-0.9872,2e-05,1.64303]
[1778963617409,41.67,78204.91,0.0,-0.9872,2e-05,1.64312]
[1778963622443,41.67,78204.86,0.0,-0.9872,2e-05,1.64303]
[1778963627478,41.67,78204.88,0.0,-0.9872,2e-05,1.64307]
[1778963632513,41.67,78204.75,0.0,-0.9872,2e-05,1.64283]
[1778963637548,41.67,78204.91,0.0,-0.9872,2e-05,1.64312]
[1778963644597,41.67,78205.0,0.0,-0.9872,2e-05,1.64328]
[1778963649633,41.67,78204.94,0.0,-0.9872,2e-05,1.64317]
[1778963654667,41.67,78204.7,0.0,-0.9872,2e-05,1.64274]
[1778963661195,41.67,78204.92,0.0,-0.9872,2e-05,1.64314]
[1778963667758,41.67,78204.87,0.0,-0.9872,2e-05,1.64305]
[1778963672793,41.67,78204.85,0.0,-0.98722,2e-05,1.64068]
[1778963677828,41.67,78203.62,0.0,-0.98724,2e-05,1.63848]
[1778963682863,41.67,78203.74,0.0,-0.98723,2e-05,1.63869]
[1778963689913,41.67,78203.98,0.0,-0.98723,2e-05,1.63912]
[1778963695955,41.67,78204.2,0.0,-0.98723,2e-05,1.63952]
[1778963700993,41.67,78204.35,0.0,-0.98722,2e-05,1.63979]
[1778963701996,41.67,78215.21,0.0,-0.98705,2e-05,1.65929]
[1778963703003,41.67,78219.49,0.0,-0.98698,2e-05,1.66703]
[1778963704012,41.67,78220.38,0.0,-0.98697,2e-05,1.66865]
[1778963709045,41.67,78218.61,0.0,-0.987,2e-05,1.66544]
[1778963714081,41.67,78216.04,0.0,-0.98704,2e-05,1.66079]
[1778963719116,41.67,78212.05,0.0,-0.9871,2e-05,1.6536]
[1778963724151,41.67,78210.82,0.0,-0.98712,2e-05,1.65139]
[1778963729186,41.67,78211.58,0.0,-0.98711,2e-05,1.65275]
[1778963734221,41.67,78211.7,0.0,-0.98712,2e-05,1.65062]
[1778963739255,41.67,78210.31,0.0,-0.98715,2e-05,1.64813]
[1778963745299,41.67,78209.86,0.0,-0.98715,2e-05,1.64732]
[1778963751340,41.67,78209.0,0.0,-0.98717,2e-05,1.64578]
[1778963756380,41.67,78211.25,0.0,-0.98713,2e-05,1.64982]
[1778963760405,41.67,78213.43,0.0,-0.9871,2e-05,1.65374]
[1778963767457,41.67,78211.29,0.0,-0.98713,2e-05,1.64989]
[1778963769468,41.67,78204.82,0.0,-0.98723,2e-05,1.63829]
[1778963770475,41.67,78199.66,0.0,-0.98732,2e-05,1.62909]
[1778963771967,41.67,78199.37,0.0,-0.98732,2e-05,1.62858]
[1778963782037,41.67,78198.66,0.0,-0.98733,2e-05,1.62731]
[1778963790618,41.67,78198.01,0.0,-0.98734,2e-05,1.62616]
[1778963800685,41.67,78199.33,0.0,-0.98734,2e-05,1.62618]
[1778963802702,41.67,78201.03,0.0,-0.98731,2e-05,1.62921]
[1778963807737,41.67,78201.63,0.0,-0.9873,2e-05,1.63027]
[1778963812776,41.67,78204.77,0.0,-0.98725,2e-05,1.63587]
[1778963817811,41.67,78207.0,0.0,-0.98722,2e-05,1.63986]
[1778963822846,41.67,78206.44,0.0,-0.98723,2e-05,1.63886]
[1778963827884,41.67,78206.29,0.0,-0.98723,2e-05,1.63859]
[1778963832919,41.67,78206.28,0.0,-0.98723,2e-05,1.63857]
[1778963837956,41.67,78207.49,0.0,-0.98721,2e-05,1.64073]
[1778963843996,41.67,78207.59,0.0,-0.98721,2e-05,1.64091]
[1778963846010,41.67,78215.28,0.0,-0.98708,2e-05,1.65472]
[1778963848025,41.67,78217.04,0.0,-0.98706,2e-05,1.65789]
[1778963853059,41.67,78220.77,0.0,-0.98701,2e-05,1.66228]
[1778963858094,41.67,78221.84,0.0,-0.987,2e-05,1.66421]
[1778963864137,41.67,78222.36,0.0,-0.98699,2e-05,1.66516]
[1778963869172,41.67,78222.03,0.0,-0.98699,2e-05,1.66456]
[1778963874207,41.67,78222.08,0.0,-0.98699,2e-05,1.66465]
[1778963879240,41.67,78223.05,0.0,-0.98698,2e-05,1.6664]
[1778963884276,41.67,78223.18,0.0,-0.98697,2e-05,1.66664]
[1778963889311,41.67,78221.49,0.0,-0.987,2e-05,1.66358]
[1778963894346,41.67,78221.31,0.0,-0.987,2e-05,1.66325]
[1778963900388,41.67,78219.47,0.0,-0.98703,2e-05,1.65993]
[1778963905423,41.67,78221.38,0.0,-0.987,2e-05,1.66338]
[1778963910458,41.67,78225.43,0.0,-0.98694,2e-05,1.67072]
[1778963915493,41.67,78224.28,0.0,-0.98697,2e-05,1.66627]
[1778963920528,41.67,78223.92,0.0,-0.98698,2e-05,1.66562]
[1778963921536,41.67,78218.19,0.0,-0.98707,2e-05,1.65527]
[1778963922542,41.67,78214.78,0.0,-0.98713,2e-05,1.64913]
[1778963924595,41.67,78210.21,0.0,-0.9872,2e-05,1.64093]
[1778963929625,41.67,78208.67,0.0,-0.98723,2e-05,1.63818]
[1778963934660,41.67,78207.44,0.0,-0.98724,2e-05,1.63598]
[1778963939703,41.67,78207.72,0.0,-0.98724,2e-05,1.63648]
[1778963944731,41.67,78209.71,0.0,-0.98721,2e-05,1.64004]
[1778963951781,41.67,78209.48,0.0,-0.98721,2e-05,1.63962]
[1778963956818,41.67,78206.3,0.0,-0.98726,2e-05,1.63394]
[1778963961853,41.67,78206.2,0.0,-0.98726,2e-05,1.63376]
[1778963966888,41.67,78205.81,0.0,-0.98727,2e-05,1.63307]
[1778963973381,41.67,78206.15,0.0,-0.98728,2e-05,1.63134]
[1778963975950,41.67,78200.56,0.0,-0.98737,2e-05,1.62141]
[1778963976957,41.67,78197.21,0.0,-0.98742,2e-05,1.61547]
[1778963978973,41.67,78195.17,0.0,-0.98746,2e-05,1.61187]
[1778963983451,41.67,78200.22,0.0,-0.98738,2e-05,1.6208]
[1778963988035,41.67,78189.67,0.0,-0.98754,2e-05,1.60218]
[1778963989042,41.67,78187.48,0.0,-0.98758,2e-05,1.59834]
[1778963991057,41.67,78184.62,0.0,-0.98762,2e-05,1.59333]
[1778963993521,41.67,78180.43,0.0,-0.98769,2e-05,1.58601]
[1778963997099,41.67,78178.13,0.0,-0.98772,2e-05,1.58201]
[1778964002132,41.67,78179.15,0.0,-0.98771,2e-05,1.58378]
[1778964007168,41.67,78179.9,0.0,-0.98769,2e-05,1.58509]
[1778964012207,41.67,78180.09,0.0,-0.98769,2e-05,1.58542]
[1778964019256,41.67,78181.27,0.0,-0.98767,2e-05,1.58748]
[1778964024291,41.67,78181.82,0.0,-0.98766,2e-05,1.58844]
[1778964029326,41.67,78182.02,0.0,-0.98766,2e-05,1.58879]
[1778964037382,41.67,78179.56,0.0,-0.98772,2e-05,1.58221]
[1778964043872,41.67,78179.11,0.0,-0.98772,2e-05,1.58143]
[1778964049467,41.67,78176.29,0.0,-0.98777,2e-05,1.57653]
[1778964054501,41.67,78177.5,0.0,-0.98775,2e-05,1.57863]
[1778964059541,41.67,78170.93,0.0,-0.98785,2e-05,1.56726]
[1778964064580,41.67,78168.12,0.0,-0.98789,2e-05,1.56241]
[1778964068604,41.67,78160.28,0.0,-0.98801,2e-05,1.54895]
[1778964073639,41.67,78156.93,0.0,-0.98806,2e-05,1.54323]
[1778964077667,41.67,78151.87,0.0,-0.98814,1e-05,1.53462]
[1778964082702,41.67,78150.05,0.0,-0.98816,1e-05,1.53153]
[1778964087739,41.67,78151.55,0.0,-0.98814,1e-05,1.53408]
[1778964092772,41.67,78153.35,0.0,-0.98813,1e-05,1.5349]
[1778964097808,41.67,78154.63,0.0,-0.98811,1e-05,1.53707]
[1778964102842,41.67,78153.84,0.0,-0.98812,1e-05,1.53573]
[1778964107877,41.67,78154.44,0.0,-0.98811,1e-05,1.53675]
[1778964112917,41.67,78155.92,0.0,-0.98809,2e-05,1.53927]
[1778964117948,41.67,78156.61,0.0,-0.98808,2e-05,1.54044]
[1778964124437,41.67,78161.1,0.0,-0.98801,2e-05,1.5481]
[1778964127012,41.67,78165.87,0.0,-0.98794,2e-05,1.55628]
[1778964133053,41.67,78165.8,0.0,-0.98794,2e-05,1.55616]
[1778964139095,41.67,78165.59,0.0,-0.98795,2e-05,1.5558]
[1778964144577,41.67,78164.8,0.0,-0.98796,2e-05,1.55444]
[1778964152186,41.67,78164.27,0.0,-0.98798,2e-05,1.55128]
[1778964154648,41.67,78174.15,0.0,-0.98783,2e-05,1.56828]
[1778964155207,41.67,78174.15,0.0,-0.98783,2e-05,1.56828]
[1778964164718,41.67,78176.29,0.0,-0.9878,2e-05,1.57198]
[1778964174788,41.67,78180.24,0.0,-0.98774,2e-05,1.57883]
[1778964183404,41.67,78184.29,0.0,-0.98768,2e-05,1.58588]
[1778964188438,41.67,78187.07,0.0,-0.98763,2e-05,1.59074]
[1778964193475,41.67,78186.98,0.0,-0.98764,2e-05,1.59058]
[1778964198509,41.67,78187.33,0.0,-0.98763,2e-05,1.59119]
[1778964203543,41.67,78187.03,0.0,-0.98763,2e-05,1.59067]
[1778964208579,41.67,78186.97,0.0,-0.98764,2e-05,1.59056]
[1778964213612,41.67,78186.83,0.0,-0.98766,2e-05,1.58802]
[1778964218648,41.67,78186.95,0.0,-0.98765,2e-05,1.58823]
[1778964223687,41.67,78186.94,0.0,-0.98765,2e-05,1.58822]
[1778964228722,41.67,78186.23,0.0,-0.98766,2e-05,1.58698]
[1778964233758,41.67,78185.28,0.0,-0.98768,2e-05,1.58532]
[1778964238793,41.67,78182.17,0.0,-0.98773,2e-05,1.57991]
[1778964244835,41.67,78181.86,0.0,-0.98773,2e-05,1.57937]
[1778964249868,41.67,78182.82,0.0,-0.98772,2e-05,1.58104]
[1778964255914,41.67,78183.37,0.0,-0.98771,2e-05,1.58199]
[1778964260949,41.67,78183.76,0.0,-0.9877,2e-05,1.58267]
[1778964265984,41.67,78183.99,0.0,-0.9877,2e-05,1.58307]
[1778964271020,41.67,78184.6,0.0,-0.98771,2e-05,1.58185]
[1778964276056,41.67,78187.0,0.0,-0.98767,2e-05,1.58603]
[1778964281089,41.67,78188.7,0.0,-0.98764,2e-05,1.589]
[1778964286124,41.67,78190.02,0.0,-0.98762,2e-05,1.59131]
[1778964291162,41.67,78190.75,0.0,-0.98761,2e-05,1.59258]
[1778964296206,41.67,78190.84,0.0,-0.98761,2e-05,1.59274]
[1778964301241,41.67,78190.55,0.0,-0.98761,2e-05,1.59223]
[1778964306276,41.67,78189.98,0.0,-0.98762,2e-05,1.59124]
[1778964311311,41.67,78189.35,0.0,-0.98763,2e-05,1.59013]
[1778964316346,41.67,78187.69,0.0,-0.98766,2e-05,1.58724]
[1778964319368,41.67,78179.45,0.0,-0.98779,2e-05,1.5729]
[1778964320375,41.67,78173.73,0.0,-0.98787,2e-05,1.56302]
[1778964321383,41.67,78173.24,0.0,-0.98788,2e-05,1.56217]
[1778964327424,41.67,78172.27,0.0,-0.9879,2e-05,1.5605]
[1778964333465,41.67,78171.68,0.0,-0.98792,2e-05,1.55722]
[1778964338500,41.67,78170.84,0.0,-0.98793,2e-05,1.55578]
[1778964343535,41.67,78173.99,0.0,-0.98789,2e-05,1.5612]
[1778964345986,41.67,78179.04,0.0,-0.98781,2e-05,1.56992]
[1778964351591,41.67,78182.0,0.0,-0.98776,2e-05,1.57505]
[1778964356628,41.67,78184.27,0.0,-0.98773,2e-05,1.57899]
[1778964361665,41.67,78184.99,0.0,-0.98772,2e-05,1.58024]
[1778964366699,41.67,78184.9,0.0,-0.98772,2e-05,1.58009]
[1778964374754,41.67,78184.97,0.0,-0.98772,2e-05,1.58021]
[1778964379789,41.67,78182.38,0.0,-0.98776,2e-05,1.57571]
[1778964384824,41.67,78180.18,0.0,-0.98779,2e-05,1.57189]
[1778964389860,41.67,78178.2,0.0,-0.98782,2e-05,1.56847]
[1778964394894,41.67,78178.23,0.0,-0.98784,2e-05,1.56624]
[1778964399929,41.67,78178.18,0.0,-0.98784,2e-05,1.56616]
[1778964404964,41.67,78177.91,0.0,-0.98784,2e-05,1.56569]
[1778964409999,41.67,78176.2,0.0,-0.98787,2e-05,1.56274]
[1778964415037,41.67,78175.18,0.0,-0.98789,2e-05,1.56098]
[1778964420072,41.67,78173.92,0.0,-0.9879,2e-05,1.55881]
[1778964425107,41.67,78175.3,0.0,-0.98788,2e-05,1.56119]
[1778964430142,41.67,78176.76,0.0,-0.98786,2e-05,1.56371]
[1778964435177,41.67,78178.15,0.0,-0.98784,2e-05,1.56611]
[1778964440212,41.67,78175.34,0.0,-0.98788,2e-05,1.56126]
[1778964445248,41.67,78173.82,0.0,-0.98791,2e-05,1.55864]
[1778964450282,41.67,78173.73,0.0,-0.98791,2e-05,1.55849]
[1778964453303,41.67,78182.91,0.0,-0.98778,2e-05,1.57207]
[1778964454314,41.67,78186.69,0.0,-0.98773,2e-05,1.57863]
[1778964466834,41.67,78195.29,0.0,-0.98759,2e-05,1.59364]
[1778964473443,41.67,78195.91,0.0,-0.98758,2e-05,1.59473]
[1778964478480,41.67,78198.11,0.0,-0.98755,2e-05,1.59859]
[1778964484521,41.67,78198.98,0.0,-0.98754,2e-05,1.60011]
[1778964489633,41.67,78200.17,0.0,-0.98752,2e-05,1.60221]
[1778964494670,41.67,78200.8,0.0,-0.98751,2e-05,1.60332]
[1778964499702,41.67,78201.19,0.0,-0.9875,2e-05,1.604]
[1778964504738,41.67,78201.62,0.0,-0.98749,2e-05,1.60476]
[1778964505745,41.67,78194.51,0.0,-0.9876,2e-05,1.59227]
[1778964507118,41.67,78194.42,0.0,-0.98761,2e-05,1.59212]
[1778964512794,41.67,78193.22,0.0,-0.98764,2e-05,1.58772]
[1778964523868,41.67,78196.14,0.0,-0.9876,2e-05,1.59283]
[1778964528906,41.67,78196.92,0.0,-0.98758,2e-05,1.59419]
[1778964533941,41.67,78195.61,0.0,-0.9876,2e-05,1.5919]
[1778964538976,41.67,78195.22,0.0,-0.98761,2e-05,1.59122]
[1778964544013,41.67,78198.82,0.0,-0.98755,2e-05,1.59753]
[1778964549047,41.67,78199.62,0.0,-0.98754,2e-05,1.59893]
[1778964554083,41.67,78200.84,0.0,-0.98752,2e-05,1.60108]
[1778964557103,41.67,78207.35,0.0,-0.98742,2e-05,1.61256]
[1778964558110,41.67,78208.48,0.0,-0.9874,2e-05,1.61456]
[1778964565159,41.67,78208.16,0.0,-0.98741,2e-05,1.61399]
[1778964576237,41.67,78207.7,0.0,-0.98743,2e-05,1.61086]
[1778964581272,41.67,78208.64,0.0,-0.98742,2e-05,1.61252]
[1778964586307,41.67,78207.88,0.0,-0.98743,2e-05,1.61118]
[1778964591342,41.67,78207.26,0.0,-0.98744,2e-05,1.61008]
[1778964596379,41.67,78207.07,0.0,-0.98744,2e-05,1.60975]
[1778964601413,41.67,78206.99,0.0,-0.98744,2e-05,1.6096]
[1778964603423,41.67,78212.49,0.0,-0.98736,2e-05,1.61934]
[1778964605440,41.67,78215.1,0.0,-0.98732,2e-05,1.62398]
[1778964610476,41.67,78212.58,0.0,-0.98736,2e-05,1.6195]
[1778964617889,41.67,78212.15,0.0,-0.98736,2e-05,1.61874]
[1778964621553,41.67,78206.7,0.0,-0.98745,2e-05,1.60909]
[1778964626588,41.67,78206.45,0.0,-0.98745,2e-05,1.60865]
[1778964635651,41.67,78206.46,0.0,-0.98747,2e-05,1.60635]
[1778964648099,41.67,78206.29,0.0,-0.98747,2e-05,1.60605]
[1778964658169,41.67,78206.14,0.0,-0.98748,2e-05,1.60579]
[1778964661856,41.67,78198.51,0.0,-0.98759,2e-05,1.59238]
[1778964662859,41.67,78197.63,0.0,-0.98761,2e-05,1.59084]
[1778964668239,41.67,78196.84,0.0,-0.98762,2e-05,1.58945]
[1778964675952,41.67,78198.13,0.0,-0.9876,2e-05,1.59171]
[1778964678309,41.67,78204.29,0.0,-0.9875,2e-05,1.60253]
[1778964684012,41.67,78206.42,0.0,-0.98747,2e-05,1.60628]
[1778964689044,41.67,78206.83,0.0,-0.98746,2e-05,1.60701]
[1778964694078,41.67,78206.57,0.0,-0.98749,2e-05,1.60423]
[1778964699111,41.67,78208.06,0.0,-0.98746,2e-05,1.60686]
[1778964704147,41.67,78207.62,0.0,-0.98747,2e-05,1.60608]
[1778964709182,41.67,78206.96,0.0,-0.98748,2e-05,1.60492]
[1778964715224,41.67,78207.04,0.0,-0.98748,2e-05,1.60506]
[1778964720259,41.67,78206.42,0.0,-0.98749,2e-05,1.60397]
[1778964725294,41.67,78206.12,0.0,-0.98749,2e-05,1.60344]
[1778964730330,41.67,78206.07,0.0,-0.98749,2e-05,1.60335]
[1778964735364,41.67,78206.16,0.0,-0.98749,2e-05,1.60351]
[1778964740400,41.67,78206.35,0.0,-0.98749,2e-05,1.60384]
[1778964745436,41.67,78205.96,0.0,-0.9875,2e-05,1.60316]
[1778964755505,41.67,78206.3,0.0,-0.98751,2e-05,1.60144]
[1778964760545,41.67,78205.89,0.0,-0.98751,2e-05,1.60072]
[1778964766582,41.67,78206.24,0.0,-0.98751,2e-05,1.60134]
[1778964771617,41.67,78205.95,0.0,-0.98751,2e-05,1.60083]
[1778964776652,41.67,78206.23,0.0,-0.98751,2e-05,1.60132]
[1778964781688,41.67,78206.09,0.0,-0.98751,2e-05,1.60107]
[1778964786722,41.67,78206.03,0.0,-0.98751,2e-05,1.60097]
[1778964791759,41.67,78205.85,0.0,-0.98751,2e-05,1.60065]
[1778964796795,41.67,78205.81,0.0,-0.98752,2e-05,1.60058]
[1778964801830,41.67,78205.79,0.0,-0.98752,2e-05,1.60055]
[1778964809221,41.67,78205.72,0.0,-0.98752,2e-05,1.60042]
[1778964814921,41.67,78205.63,0.0,-0.98754,2e-05,1.59795]
[1778964819956,41.67,78205.68,0.0,-0.98753,2e-05,1.59804]
[1778964824992,41.67,78205.74,0.0,-0.98753,2e-05,1.59815]
[1778964830028,41.67,78205.64,0.0,-0.98754,2e-05,1.59797]
[1778964835063,41.67,78206.24,0.0,-0.98753,2e-05,1.59903]
[1778964840099,41.67,78206.19,0.0,-0.98753,2e-05,1.59894]
[1778964846139,41.67,78210.98,0.0,-0.98745,2e-05,1.60738]
[1778964851175,41.67,78211.77,0.0,-0.98744,2e-05,1.60877]
[1778964856210,41.67,78211.1,0.0,-0.98745,2e-05,1.60759]
[1778964861245,41.67,78210.32,0.0,-0.98746,2e-05,1.60621]
[1778964869655,41.67,78209.52,0.0,-0.98747,2e-05,1.6048]
[1778964875343,41.67,78208.17,0.0,-0.98751,2e-05,1.60011]
[1778964880378,41.67,78207.42,0.0,-0.98752,2e-05,1.59879]
[1778964885415,41.67,78205.95,0.0,-0.98755,2e-05,1.59621]
[1778964890448,41.67,78206.79,0.0,-0.98753,2e-05,1.59768]
[1778964896490,41.67,78206.23,0.0,-0.98754,2e-05,1.5967]
[1778964901525,41.67,78206.17,0.0,-0.98754,2e-05,1.59659]
[1778964906561,41.67,78206.27,0.0,-0.98754,2e-05,1.59677]
[1778964911595,41.67,78206.17,0.0,-0.98754,2e-05,1.59659]
[1778964916630,41.67,78206.12,0.0,-0.98754,2e-05,1.59651]
[1778964921665,41.67,78206.45,0.0,-0.98754,2e-05,1.59709]
[1778964926700,41.67,78206.15,0.0,-0.98754,2e-05,1.59656]
[1778964931738,41.67,78206.32,0.0,-0.98756,2e-05,1.59455]
[1778964936770,41.67,78206.17,0.0,-0.98756,2e-05,1.59428]
[1778964941805,41.67,78206.08,0.0,-0.98756,2e-05,1.59413]
[1778964947847,41.67,78206.08,0.0,-0.98756,2e-05,1.59413]
[1778964953889,41.67,78206.05,0.0,-0.98756,2e-05,1.59407]
[1778964960289,41.67,78206.29,0.0,-0.98756,2e-05,1.5945]
[1778964965976,41.67,78206.21,0.0,-0.98756,2e-05,1.59435]
[1778964971012,41.67,78206.16,0.0,-0.98756,2e-05,1.59427]
[1778964977053,41.67,78206.15,0.0,-0.98756,2e-05,1.59425]
[1778964990502,41.67,78206.14,0.0,-0.98756,2e-05,1.59423]
[1778964997193,41.67,78206.09,0.0,-0.98758,2e-05,1.59184]
[1778965002228,41.67,78206.08,0.0,-0.98758,2e-05,1.59182]
[1778965007263,41.67,78206.33,0.0,-0.98758,2e-05,1.59226]
[1778965012301,41.67,78206.25,0.0,-0.98758,2e-05,1.59212]
[1778965017333,41.67,78206.39,0.0,-0.98758,2e-05,1.59236]
[1778965022369,41.67,78206.01,0.0,-0.98758,2e-05,1.5917]
[1778965025389,41.67,78211.01,0.0,-0.9875,2e-05,1.60048]
[1778965026396,41.67,78212.58,0.0,-0.98748,2e-05,1.60325]
[1778965031431,41.67,78212.52,0.0,-0.98748,2e-05,1.60314]
[1778965036467,41.67,78211.38,0.0,-0.9875,2e-05,1.60113]
[1778965042510,41.67,78210.61,0.0,-0.98751,2e-05,1.59978]
[1778965047548,41.67,78209.93,0.0,-0.98752,2e-05,1.59858]
[1778965052581,41.67,78209.87,0.0,-0.98754,2e-05,1.59616]
[1778965058623,41.67,78209.05,0.0,-0.98755,2e-05,1.59472]
[1778965063658,41.67,78210.48,0.0,-0.98753,2e-05,1.59723]
[1778965071069,41.67,78209.89,0.0,-0.98754,2e-05,1.5962]
[1778965081141,41.67,78209.34,0.0,-0.98755,2e-05,1.59523]
[1778965086819,41.67,78212.43,0.0,-0.9875,2e-05,1.60067]
[1778965091854,41.67,78211.99,0.0,-0.98751,2e-05,1.59989]
[1778965096889,41.67,78211.32,0.0,-0.98752,2e-05,1.59871]
[1778965101926,41.67,78210.29,0.0,-0.98753,2e-05,1.5969]
[1778965106959,41.67,78209.86,0.0,-0.98754,2e-05,1.59615]
[1778965108973,41.67,78215.96,0.0,-0.98744,2e-05,1.60689]
[1778965117029,41.67,78217.28,0.0,-0.98744,2e-05,1.6069]
[1778965122065,41.67,78218.69,0.0,-0.98742,2e-05,1.60939]
[1778965124081,41.67,78210.49,0.0,-0.98755,2e-05,1.59494]
[1778965125088,41.67,78207.16,0.0,-0.9876,2e-05,1.5891]
[1778965130123,41.67,78208.3,0.0,-0.98758,2e-05,1.5911]
[1778965135158,41.67,78209.4,0.0,-0.98756,2e-05,1.59303]
[1778965140194,41.67,78209.26,0.0,-0.98757,2e-05,1.59278]
[1778965145228,41.67,78208.79,0.0,-0.98757,2e-05,1.59196]
[1778965149258,41.67,78215.89,0.0,-0.98746,2e-05,1.60445]
[1778965150263,41.67,78217.69,0.0,-0.98743,2e-05,1.60763]
[1778965155298,41.67,78218.33,0.0,-0.98742,2e-05,1.60876]
[1778965160333,41.67,78218.1,0.0,-0.98743,2e-05,1.60835]
[1778965166375,41.67,78217.16,0.0,-0.98744,2e-05,1.60669]
[1778965171777,41.67,78218.75,0.0,-0.98743,2e-05,1.60718]
[1778965179466,41.67,78218.31,0.0,-0.98744,2e-05,1.6064]
[1778965185508,41.67,78219.82,0.0,-0.98742,2e-05,1.60907]
[1778965190542,41.67,78221.39,0.0,-0.98739,2e-05,1.61185]
[1778965196585,41.67,78221.95,0.0,-0.98738,2e-05,1.61284]
[1778965198600,41.67,78205.82,0.0,-0.98764,2e-05,1.58445]
[1778965199606,41.67,78208.54,0.0,-0.98759,2e-05,1.58921]
[1778965200617,41.67,78202.16,0.0,-0.98769,2e-05,1.57807]
[1778965201987,41.67,78197.1,0.0,-0.98777,2e-05,1.56927]
[1778965203634,41.67,78190.61,0.0,-0.98787,2e-05,1.55805]
[1778965204642,41.67,78194.46,0.0,-0.98781,2e-05,1.5647]
[1778965206660,41.67,78198.04,0.0,-0.98776,2e-05,1.5709]
[1778965211694,41.67,78202.5,0.0,-0.98769,2e-05,1.57866]
[1778965216726,41.67,78202.94,0.0,-0.98768,2e-05,1.57943]
[1778965221761,41.67,78203.97,0.0,-0.98767,2e-05,1.58122]
[1778965227803,41.67,78203.96,0.0,-0.98767,2e-05,1.5812]
[1778965231831,41.67,78205.25,0.0,-0.98766,2e-05,1.58116]
[1778965236866,41.67,78207.34,0.0,-0.98763,2e-05,1.58481]
[1778965241901,41.67,78206.94,0.0,-0.98764,2e-05,1.58411]
[1778965246936,41.67,78210.53,0.0,-0.98758,2e-05,1.59039]
[1778965251972,41.67,78210.06,0.0,-0.98759,2e-05,1.58957]
[1778965257006,41.67,78209.35,0.0,-0.9876,2e-05,1.58832]
[1778965262041,41.67,78208.92,0.0,-0.98761,2e-05,1.58757]
[1778965267076,41.67,78208.48,0.0,-0.98761,2e-05,1.5868]
[1778965272111,41.67,78208.01,0.0,-0.98762,2e-05,1.58598]
[1778965279161,41.67,78210.03,0.0,-0.98759,2e-05,1.58951]
[1778965285204,41.67,78213.05,0.0,-0.98754,2e-05,1.59481]
[1778965290237,41.67,78216.34,0.0,-0.98749,2e-05,1.6006]
[1778965295273,41.67,78217.61,0.0,-0.98749,2e-05,1.60052]
[1778965300308,41.67,78218.77,0.0,-0.98747,2e-05,1.60257]
[1778965305343,41.67,78219.62,0.0,-0.98746,2e-05,1.60407]
[1778965310378,41.67,78215.74,0.0,-0.98752,2e-05,1.59723]
[1778965315413,41.67,78215.28,0.0,-0.98752,2e-05,1.59642]
[1778965320449,41.67,78213.0,0.0,-0.98756,2e-05,1.59241]
[1778965325484,41.67,78214.11,0.0,-0.98754,2e-05,1.59436]
[1778965331527,41.67,78216.12,0.0,-0.98751,2e-05,1.5979]
[1778965335555,41.67,78231.08,0.0,-0.98727,2e-05,1.6244]
[1778965336563,41.67,78234.03,0.0,-0.98723,2e-05,1.62966]
[1778965342969,41.67,78238.11,0.0,-0.98716,2e-05,1.63697]
[1778965348646,41.67,78239.12,0.0,-0.98714,2e-05,1.63878]
[1778965356702,41.67,78240.13,0.0,-0.98715,2e-05,1.63824]
[1778965363112,41.67,78240.6,0.0,-0.98714,2e-05,1.63908]
[1778965368786,41.67,78241.6,0.0,-0.98712,2e-05,1.64088]
[1778965373822,41.67,78242.19,0.0,-0.98711,2e-05,1.64194]
[1778965378856,41.67,78242.23,0.0,-0.98711,2e-05,1.64201]
[1778965383893,41.67,78242.33,0.0,-0.98711,2e-05,1.64219]
[1778965388926,41.67,78242.6,0.0,-0.98711,2e-05,1.64268]
[1778965393962,41.67,78243.08,0.0,-0.9871,2e-05,1.64354]
[1778965398996,41.67,78243.19,0.0,-0.9871,2e-05,1.64374]
[1778965404032,41.67,78243.29,0.0,-0.9871,2e-05,1.64392]
[1778965409077,41.67,78243.53,0.0,-0.98709,2e-05,1.64435]
[1778965414113,41.67,78243.46,0.0,-0.98711,2e-05,1.64187]
[1778965419147,41.67,78243.49,0.0,-0.98711,2e-05,1.64192]
[1778965426197,41.67,78243.64,0.0,-0.98711,2e-05,1.64219]
[1778965431239,41.67,78243.63,0.0,-0.98711,2e-05,1.64217]
[1778965436267,41.67,78243.74,0.0,-0.98711,2e-05,1.64237]
[1778965441302,41.67,78247.83,0.0,-0.98704,2e-05,1.64974]
[1778965442310,41.67,78254.62,0.0,-0.98693,2e-05,1.66204]
[1778965443674,41.67,78254.13,0.0,-0.98694,2e-05,1.66115]
[1778965449358,41.67,78253.14,0.0,-0.98695,2e-05,1.65935]
[1778965454393,41.67,78251.34,0.0,-0.98698,2e-05,1.65609]
[1778965459430,41.67,78250.13,0.0,-0.987,2e-05,1.6539]
[1778965464466,41.67,78249.41,0.0,-0.98701,2e-05,1.6526]
[1778965469500,41.67,78248.51,0.0,-0.98703,2e-05,1.65097]
[1778965474536,41.67,78247.94,0.0,-0.98706,2e-05,1.64757]
[1778965479571,41.67,78247.5,0.0,-0.98706,2e-05,1.64678]
[1778965484605,41.67,78247.09,0.0,-0.98707,2e-05,1.64604]
[1778965494028,41.67,78246.77,0.0,-0.98707,2e-05,1.64546]
[1778965501077,41.67,78246.06,0.0,-0.98709,2e-05,1.64418]
[1778965502737,41.67,78190.07,0.0,-0.98796,2e-05,1.54576]
[1778965503742,41.67,78194.76,0.0,-0.98789,2e-05,1.55382]
[1778965504749,41.67,78196.75,0.0,-0.98786,2e-05,1.55725]
[1778965505756,41.67,78254.88,0.0,-0.98694,2e-05,1.66013]
[1778965506763,41.67,78255.0,0.0,-0.98694,2e-05,1.66035]
[1778965512808,41.67,78255.22,0.0,-0.98694,2e-05,1.66075]
[1778965517840,41.67,78254.82,0.0,-0.98694,2e-05,1.66002]
[1778965522878,41.67,78254.61,0.0,-0.98695,2e-05,1.65964]
[1778965526906,41.67,78265.39,0.0,-0.98677,2e-05,1.67929]
[1778965527913,41.67,78269.75,0.0,-0.9867,2e-05,1.68729]
[1778965528921,41.67,78271.43,0.0,-0.98667,2e-05,1.69038]
[1778965531288,41.67,78261.87,0.0,-0.98685,2e-05,1.67046]
[1778965536980,41.67,78261.1,0.0,-0.98686,2e-05,1.66906]
[1778965542013,41.67,78260.43,0.0,-0.98687,2e-05,1.66784]
[1778965547048,41.67,78259.85,0.0,-0.98688,2e-05,1.66678]
[1778965552084,41.67,78259.45,0.0,-0.98689,2e-05,1.66605]
[1778965557120,41.67,78261.87,0.0,-0.98685,2e-05,1.67046]
[1778965562154,41.67,78268.78,0.0,-0.98673,2e-05,1.68311]
[1778965563161,41.67,78261.26,0.0,-0.98686,2e-05,1.66935]
[1778965564168,41.67,78262.44,0.0,-0.98684,2e-05,1.6715]
[1778965569204,41.67,78262.13,0.0,-0.98684,2e-05,1.67094]
[1778965577259,41.67,78261.67,0.0,-0.98685,2e-05,1.6701]
[1778965579273,41.67,78253.54,0.0,-0.98698,2e-05,1.65532]
[1778965580284,41.67,78251.16,0.0,-0.98702,2e-05,1.65102]
[1778965585315,41.67,78249.84,0.0,-0.98704,2e-05,1.64863]
[1778965590350,41.67,78248.56,0.0,-0.98706,2e-05,1.64632]
[1778965597399,41.67,78248.03,0.0,-0.98709,2e-05,1.643]
[1778965602435,41.67,78236.83,0.0,-0.98727,2e-05,1.62293]
[1778965603448,41.67,78236.85,0.0,-0.98727,2e-05,1.62297]
[1778965609484,41.67,78235.36,0.0,-0.98729,2e-05,1.62031]
[1778965614519,41.67,78233.59,0.0,-0.98732,2e-05,1.61716]
[1778965619556,41.67,78235.38,0.0,-0.98729,2e-05,1.62035]
[1778965624593,41.67,78242.2,0.0,-0.98718,2e-05,1.63253]
[1778965625600,41.67,78245.46,0.0,-0.98713,2e-05,1.63838]
[1778965627614,41.67,78247.43,0.0,-0.9871,2e-05,1.64192]
[1778965632650,41.67,78249.45,0.0,-0.98707,2e-05,1.64556]
[1778965637685,41.67,78250.81,0.0,-0.98705,2e-05,1.64801]
[1778965642722,41.67,78249.37,0.0,-0.98707,2e-05,1.64542]
[1778965647754,41.67,78248.69,0.0,-0.98708,2e-05,1.64419]
[1778965652789,41.67,78246.45,0.0,-0.98713,2e-05,1.6378]
[1778965657825,41.67,78246.01,0.0,-0.98714,2e-05,1.637]
[1778965662862,41.67,78246.05,0.0,-0.98714,2e-05,1.63708]
[1778965667894,41.67,78244.03,0.0,-0.98717,2e-05,1.63345]
[1778965677965,41.67,78243.96,0.0,-0.98717,2e-05,1.63333]
[1778965685014,41.67,78243.76,0.0,-0.98718,2e-05,1.63297]
[1778965690048,41.67,78243.77,0.0,-0.98718,2e-05,1.63299]
[1778965695084,41.67,78243.8,0.0,-0.98718,2e-05,1.63304]
[1778965702491,41.67,78244.23,0.0,-0.98717,2e-05,1.63381]
[1778965708174,41.67,78244.47,0.0,-0.98717,2e-05,1.63424]
[1778965713209,41.67,78244.46,0.0,-0.98718,2e-05,1.63187]
[1778965718244,41.67,78244.42,0.0,-0.98718,2e-05,1.63179]
[1778965723279,41.67,78245.18,0.0,-0.98717,2e-05,1.63316]
[1778965728315,41.67,78243.77,0.0,-0.98719,2e-05,1.63063]
[1778965734356,41.67,78243.05,0.0,-0.98721,2e-05,1.62934]
[1778965737384,41.67,78237.72,0.0,-0.98729,2e-05,1.61982]
[1778965742774,41.67,78235.01,0.0,-0.98733,2e-05,1.615]
[1778965749461,41.67,78239.84,0.0,-0.98726,2e-05,1.6236]
[1778965754498,41.67,78240.57,0.0,-0.98725,2e-05,1.62491]
[1778965759532,41.67,78241.33,0.0,-0.98723,2e-05,1.62627]
[1778965764567,41.67,78241.58,0.0,-0.98723,2e-05,1.62671]
[1778965769602,41.67,78242.57,0.0,-0.98721,2e-05,1.62848]
[1778965776650,41.67,78242.64,0.0,-0.98723,2e-05,1.62625]
[1778965783054,41.67,78243.02,0.0,-0.98722,2e-05,1.62693]
[1778965788735,41.67,78242.07,0.0,-0.98724,2e-05,1.62524]
[1778965793772,41.67,78245.28,0.0,-0.98719,2e-05,1.63098]
[1778965798810,41.67,78249.94,0.0,-0.98711,2e-05,1.63934]
[1778965803842,41.67,78249.01,0.0,-0.98713,2e-05,1.63767]
[1778965808877,41.67,78246.93,0.0,-0.98716,2e-05,1.63394]
[1778965810891,41.67,78233.82,0.0,-0.98737,2e-05,1.61055]
[1778965811898,41.67,78227.79,0.0,-0.98747,2e-05,1.59989]
[1778965812905,41.67,78228.54,0.0,-0.98746,2e-05,1.60121]
[1778965822982,41.67,78226.69,0.0,-0.98748,2e-05,1.59795]
[1778965830031,41.67,78223.02,0.0,-0.98754,2e-05,1.59149]
[1778965835421,41.67,78220.99,0.0,-0.98759,2e-05,1.58561]
[1778965841110,41.67,78220.04,0.0,-0.98761,2e-05,1.58395]
[1778965846145,41.67,78219.26,0.0,-0.98762,2e-05,1.58258]
[1778965851180,41.67,78218.03,0.0,-0.98764,2e-05,1.58043]
[1778965856215,41.67,78217.56,0.0,-0.98764,2e-05,1.57961]
[1778965862257,41.67,78216.97,0.0,-0.98765,2e-05,1.57858]
[1778965867292,41.67,78216.52,0.0,-0.98766,2e-05,1.5778]
[1778965872327,41.67,78216.58,0.0,-0.98766,2e-05,1.5779]
[1778965878370,41.67,78216.16,0.0,-0.98767,2e-05,1.57717]
[1778965883404,41.67,78219.92,0.0,-0.98761,2e-05,1.58374]
[1778965888439,41.67,78219.79,0.0,-0.98761,2e-05,1.58351]
[1778965893474,41.67,78220.86,0.0,-0.98761,2e-05,1.58307]
[1778965898510,41.67,78221.31,0.0,-0.9876,2e-05,1.58386]
[1778965905559,41.67,78221.45,0.0,-0.9876,2e-05,1.5841]
[1778965910594,41.67,78221.91,0.0,-0.98759,2e-05,1.58491]
[1778965915993,41.67,78221.9,0.0,-0.98759,2e-05,1.58489]
[1778965921673,41.67,78219.72,0.0,-0.98763,2e-05,1.58108]
[1778965926706,41.67,78219.78,0.0,-0.98763,2e-05,1.58118]
[1778965931741,41.67,78219.04,0.0,-0.98764,2e-05,1.57989]
[1778965936776,41.67,78218.08,0.0,-0.98765,2e-05,1.57821]
[1778965941811,41.67,78218.19,0.0,-0.98765,2e-05,1.5784]
[1778965946846,41.67,78217.5,0.0,-0.98766,2e-05,1.5772]
[1778965953896,41.67,78217.39,0.0,-0.98768,2e-05,1.5747]
[1778965958932,41.67,78216.75,0.0,-0.98769,2e-05,1.57359]
[1778965963966,41.67,78215.46,0.0,-0.98771,2e-05,1.57134]
[1778965969001,41.67,78215.78,0.0,-0.98771,2e-05,1.5719]
[1778965974037,41.67,78214.97,0.0,-0.98772,2e-05,1.57049]
[1778965979072,41.67,78215.64,0.0,-0.98771,2e-05,1.57165]
[1778965982096,41.67,78204.28,0.0,-0.98788,2e-05,1.55198]
[1778965983100,41.67,78200.51,0.0,-0.98794,2e-05,1.5455]
[1778965989144,41.67,78199.15,0.0,-0.98796,2e-05,1.54316]
[1778965994178,41.67,78200.5,0.0,-0.98794,2e-05,1.54548]
[1778965999213,41.67,78200.34,0.0,-0.98795,2e-05,1.54521]
[1778966004251,41.67,78204.44,0.0,-0.98788,2e-05,1.55226]
[1778966008276,41.67,78209.73,0.0,-0.9878,2e-05,1.5614]
[1778966010290,41.67,78212.25,0.0,-0.98776,2e-05,1.56576]
[1778966015325,41.67,78212.67,0.0,-0.98777,2e-05,1.5642]
[1778966018347,41.67,78217.97,0.0,-0.98769,2e-05,1.57341]
[1778966025398,41.67,78217.5,0.0,-0.9877,2e-05,1.57259]
[1778966029426,41.67,78208.62,0.0,-0.98784,2e-05,1.55719]
[1778966030432,41.67,78207.38,0.0,-0.98785,2e-05,1.55505]
[1778966035468,41.67,78205.84,0.0,-0.98788,2e-05,1.55239]
[1778966040504,41.67,78208.72,0.0,-0.98783,2e-05,1.55736]
[1778966045539,41.67,78208.47,0.0,-0.98784,2e-05,1.55693]
[1778966050575,41.67,78210.1,0.0,-0.98781,2e-05,1.55975]
[1778966055608,41.67,78211.86,0.0,-0.98779,2e-05,1.56279]
[1778966062657,41.67,78210.5,0.0,-0.98781,2e-05,1.56044]
[1778966067692,41.67,78209.26,0.0,-0.98783,2e-05,1.55829]
[1778966072727,41.67,78206.82,0.0,-0.98788,2e-05,1.5518]
[1778966077762,41.67,78206.79,0.0,-0.98788,2e-05,1.55174]
[1778966082797,41.67,78207.66,0.0,-0.98787,2e-05,1.55324]
[1778966087831,41.67,78207.42,0.0,-0.98787,2e-05,1.55283]
[1778966092870,41.67,78228.19,0.0,-0.98755,2e-05,1.58897]
[1778966093874,41.67,78242.65,0.0,-0.98732,2e-05,1.61453]
[1778966094881,41.67,78242.87,0.0,-0.98732,2e-05,1.61492]
[1778966099916,41.67,78245.17,0.0,-0.98728,2e-05,1.61902]
[1778966104951,41.67,78243.39,0.0,-0.98731,2e-05,1.61585]
[1778966109986,41.67,78243.66,0.0,-0.9873,2e-05,1.61633]
[1778966116028,41.67,78245.73,0.0,-0.98727,2e-05,1.62001]
[1778966121063,41.67,78246.28,0.0,-0.98726,2e-05,1.62099]
[1778966126098,41.67,78246.3,0.0,-0.98726,2e-05,1.62103]
[1778966127477,41.67,78236.19,0.0,-0.98742,2e-05,1.60307]
[1778966129119,41.67,78236.26,0.0,-0.98742,2e-05,1.6032]
[1778966134154,41.67,78237.75,0.0,-0.98742,2e-05,1.6035]
[1778966138182,41.67,78233.49,0.0,-0.98748,2e-05,1.59597]
[1778966143217,41.67,78232.18,0.0,-0.9875,2e-05,1.59367]
[1778966148254,41.67,78229.43,0.0,-0.98755,2e-05,1.58883]
[1778966157686,41.67,78227.89,0.0,-0.98757,2e-05,1.58613]
[1778966163360,41.67,78227.22,0.0,-0.98758,2e-05,1.58495]
[1778966172422,41.67,78226.74,0.0,-0.98759,2e-05,1.58411]
[1778966177853,41.67,78225.91,0.0,-0.9876,2e-05,1.58266]
[1778966183499,41.67,78225.08,0.0,-0.98761,2e-05,1.5812]
[1778966188534,41.67,78224.19,0.0,-0.98763,2e-05,1.57965]
[1778966193575,41.67,78226.87,0.0,-0.9876,2e-05,1.58202]
[1778966196590,41.67,78228.94,0.0,-0.98757,2e-05,1.58565]
[1778966201625,41.67,78228.55,0.0,-0.98758,2e-05,1.58497]
[1778966208675,41.67,78227.32,0.0,-0.9876,2e-05,1.58281]
[1778966214717,41.67,78227.04,0.0,-0.9876,2e-05,1.58232]
[1778966219752,41.67,78226.59,0.0,-0.98761,2e-05,1.58153]
[1778966225794,41.67,78227.63,0.0,-0.98759,2e-05,1.58335]
[1778966231837,41.67,78226.65,0.0,-0.98761,2e-05,1.58164]
[1778966236872,41.67,78226.61,0.0,-0.98761,2e-05,1.58157]
[1778966242914,41.67,78226.25,0.0,-0.98761,2e-05,1.58094]
[1778966247949,41.67,78225.56,0.0,-0.98762,2e-05,1.57973]
[1778966252984,41.67,78225.73,0.0,-0.98764,2e-05,1.57772]
[1778966259025,41.67,78225.76,0.0,-0.98764,2e-05,1.57777]
[1778966264060,41.67,78224.5,0.0,-0.98766,2e-05,1.57557]
[1778966269095,41.67,78224.54,0.0,-0.98766,2e-05,1.57564]
[1778966275137,41.67,78224.09,0.0,-0.98767,2e-05,1.57485]
[1778966280172,41.67,78224.03,0.0,-0.98767,2e-05,1.57475]
[1778966285209,41.67,78223.07,0.0,-0.98768,2e-05,1.57307]
[1778966291249,41.67,78223.03,0.0,-0.98768,2e-05,1.573]
[1778966296285,41.67,78222.97,0.0,-0.98768,2e-05,1.5729]
[1778966302326,41.67,78223.04,0.0,-0.98768,2e-05,1.57302]
[1778966303333,41.67,78217.96,0.0,-0.98776,2e-05,1.56419]
[1778966304340,41.67,78214.72,0.0,-0.98781,2e-05,1.55857]
[1778966313403,41.67,78215.65,0.0,-0.98781,2e-05,1.55789]
[1778966318838,41.67,78218.71,0.0,-0.98777,2e-05,1.56319]
[1778966324480,41.67,78219.64,0.0,-0.98775,2e-05,1.5648]
[1778966331531,41.67,78220.23,0.0,-0.98774,2e-05,1.56583]
[1778966337572,41.67,78220.66,0.0,-0.98774,2e-05,1.56657]
[1778966342607,41.67,78221.5,0.0,-0.98772,2e-05,1.56803]
[1778966347643,41.67,78221.51,0.0,-0.98772,2e-05,1.56805]
[1778966352678,41.67,78222.08,0.0,-0.98771,2e-05,1.56904]
[1778966357713,41.67,78222.75,0.0,-0.9877,2e-05,1.57021]
[1778966361742,41.67,78216.35,0.0,-0.9878,2e-05,1.5591]
[1778966366776,41.67,78216.09,0.0,-0.98781,2e-05,1.55865]
[1778966371813,41.67,78214.66,0.0,-0.98785,2e-05,1.55388]
[1778966376846,41.67,78215.1,0.0,-0.98784,2e-05,1.55464]
[1778966381882,41.67,78214.56,0.0,-0.98785,2e-05,1.55371]
[1778966386918,41.67,78212.21,0.0,-0.98788,2e-05,1.54966]
[1778966391951,41.67,78212.69,0.0,-0.98788,2e-05,1.55049]
[1778966396988,41.67,78214.48,0.0,-0.98785,2e-05,1.55357]
[1778966402025,41.67,78215.75,0.0,-0.98783,2e-05,1.55577]
[1778966406052,41.67,78221.46,0.0,-0.98774,2e-05,1.56566]
[1778966407061,41.67,78230.0,0.0,-0.98761,2e-05,1.58055]
[1778966413101,41.67,78231.4,0.0,-0.98759,2e-05,1.58301]
[1778966418136,41.67,78230.55,0.0,-0.9876,2e-05,1.58152]
[1778966423171,41.67,78229.06,0.0,-0.98762,2e-05,1.57891]
[1778966428206,41.67,78229.06,0.0,-0.98762,2e-05,1.57891]
[1778966434248,41.67,78228.51,0.0,-0.98765,2e-05,1.57563]
[1778966439283,41.67,78229.24,0.0,-0.98764,2e-05,1.57691]
[1778966444318,41.67,78229.53,0.0,-0.98763,2e-05,1.57742]
[1778966449756,41.67,78230.67,0.0,-0.98761,2e-05,1.57941]
[1778966459826,41.67,78231.39,0.0,-0.9876,2e-05,1.58067]
[1778966465465,41.67,78231.77,0.0,-0.9876,2e-05,1.58133]
[1778966471507,41.67,78232.11,0.0,-0.98759,2e-05,1.58193]
[1778966476542,41.67,78232.71,0.0,-0.98758,2e-05,1.58298]
[1778966481577,41.67,78235.34,0.0,-0.98754,2e-05,1.5876]
[1778966486612,41.67,78237.51,0.0,-0.98751,2e-05,1.59141]
[1778966491647,41.67,78233.69,0.0,-0.98758,2e-05,1.58238]
[1778966496682,41.67,78232.94,0.0,-0.9876,2e-05,1.58107]
[1778966504738,41.67,78233.48,0.0,-0.98759,2e-05,1.58201]
[1778966510180,41.67,78233.67,0.0,-0.98759,2e-05,1.58234]
[1778966515816,41.67,78234.39,0.0,-0.98757,2e-05,1.58361]
[1778966528903,41.67,78233.72,0.0,-0.98758,2e-05,1.58243]
[1778966538977,41.67,78234.1,0.0,-0.98758,2e-05,1.5831]
[1778966549050,41.67,78234.33,0.0,-0.98757,2e-05,1.5835]
[1778966554091,41.67,78236.75,0.0,-0.98755,2e-05,1.58542]
[1778966560531,41.67,78237.67,0.0,-0.98754,2e-05,1.58704]
[1778966566174,41.67,78239.35,0.0,-0.98751,2e-05,1.58999]
[1778966568187,41.67,78246.04,0.0,-0.98741,2e-05,1.6018]
[1778966573221,41.67,78248.11,0.0,-0.98737,2e-05,1.60547]
[1778966579264,41.67,78248.49,0.0,-0.98737,2e-05,1.60614]
[1778966584298,41.67,78248.71,0.0,-0.98737,2e-05,1.60653]
[1778966590340,41.67,78248.19,0.0,-0.98737,2e-05,1.60561]
[1778966595375,41.67,78248.37,0.0,-0.98737,2e-05,1.60593]
[1778966600410,41.67,78248.08,0.0,-0.98738,2e-05,1.60541]
[1778966605445,41.67,78248.11,0.0,-0.98737,2e-05,1.60547]
[1778966610480,41.67,78248.5,0.0,-0.98737,2e-05,1.60616]
[1778966615515,41.67,78248.24,0.0,-0.98739,2e-05,1.60335]
[1778966620953,41.67,78247.85,0.0,-0.9874,2e-05,1.60266]
[1778966627599,41.67,78247.79,0.0,-0.9874,2e-05,1.60256]
[1778966632634,41.67,78247.83,0.0,-0.9874,2e-05,1.60263]
[1778966638676,41.67,78247.72,0.0,-0.9874,2e-05,1.60243]
[1778966643715,41.67,78247.26,0.0,-0.98741,2e-05,1.60162]
[1778966648749,41.67,78246.84,0.0,-0.98741,2e-05,1.60087]
[1778966653786,41.67,78247.03,0.0,-0.98741,2e-05,1.60121]
[1778966658823,41.67,78247.0,0.0,-0.98741,2e-05,1.60116]
[1778966663856,41.67,78247.18,0.0,-0.98741,2e-05,1.60148]
[1778966669292,41.67,78247.22,0.0,-0.98741,2e-05,1.60155]
[1778966674933,41.67,78247.33,0.0,-0.98742,2e-05,1.5994]
[1778966679968,41.67,78247.44,0.0,-0.98742,2e-05,1.5996]
[1778966686011,41.67,78247.49,0.0,-0.98742,2e-05,1.59968]
[1778966692052,41.67,78247.21,0.0,-0.98742,2e-05,1.59919]
[1778966693059,41.67,78236.05,0.0,-0.9876,2e-05,1.57955]
[1778966694067,41.67,78229.94,0.0,-0.9877,2e-05,1.56888]
[1778966695074,41.67,78222.22,0.0,-0.98782,2e-05,1.55548]
[1778966696081,41.67,78210.05,0.0,-0.988,2e-05,1.53455]
[1778966697087,41.67,78208.63,0.0,-0.98802,2e-05,1.53212]
[1778966702124,41.67,78209.22,0.0,-0.98802,2e-05,1.53313]
[1778966704137,41.67,78206.39,0.0,-0.98806,2e-05,1.52829]
[1778966708171,41.67,78211.46,0.0,-0.98798,2e-05,1.53696]
[1778966713199,41.67,78211.18,0.0,-0.98799,2e-05,1.53648]
[1778966718234,41.67,78212.99,0.0,-0.98796,2e-05,1.53958]
[1778966723269,41.67,78215.52,0.0,-0.98792,2e-05,1.54393]
[1778966729316,41.67,78216.85,0.0,-0.9879,2e-05,1.54622]
[1778966734348,41.67,78218.72,0.0,-0.98789,2e-05,1.54715]
[1778966740389,41.67,78220.15,0.0,-0.98787,2e-05,1.54961]
[1778966745426,41.67,78224.49,0.0,-0.9878,2e-05,1.55711]
[1778966750461,41.67,78227.01,0.0,-0.98776,2e-05,1.56148]
[1778966755507,41.67,78227.28,0.0,-0.98776,2e-05,1.56195]
[1778966761547,41.67,78229.12,0.0,-0.98773,2e-05,1.56515]
[1778966766583,41.67,78230.39,0.0,-0.98771,2e-05,1.56736]
[1778966769608,41.67,78236.85,0.0,-0.98761,2e-05,1.57863]
[1778966771619,41.67,78243.04,0.0,-0.98751,2e-05,1.5895]
[1778966773633,41.67,78244.7,0.0,-0.98748,2e-05,1.59242]
[1778966778669,41.67,78243.83,0.0,-0.9875,2e-05,1.59089]
[1778966783703,41.67,78242.4,0.0,-0.98752,2e-05,1.58837]
[1778966788738,41.67,78241.11,0.0,-0.98754,2e-05,1.5861]
[1778966793773,41.67,78242.48,0.0,-0.98753,2e-05,1.58618]
[1778966798808,41.67,78241.07,0.0,-0.98756,2e-05,1.58371]
[1778966804852,41.67,78239.6,0.0,-0.98758,2e-05,1.58113]
[1778966809887,41.67,78238.46,0.0,-0.9876,2e-05,1.57913]
[1778966814922,41.67,78238.0,0.0,-0.98761,2e-05,1.57832]
[1778966819957,41.67,78237.16,0.0,-0.98762,2e-05,1.57685]
[1778966824993,41.67,78236.6,0.0,-0.98763,2e-05,1.57587]
[1778966831037,41.67,78236.19,0.0,-0.98763,2e-05,1.57516]
[1778966837468,41.67,78235.03,0.0,-0.98765,2e-05,1.57313]
[1778966847538,41.67,78234.54,0.0,-0.98766,2e-05,1.57228]
[1778966857608,41.67,78233.77,0.0,-0.98769,2e-05,1.56862]
[1778966863261,41.67,78230.72,0.0,-0.98774,2e-05,1.56331]
[1778966865275,41.67,78228.55,0.0,-0.98777,2e-05,1.55955]
[1778966871319,41.67,78228.61,0.0,-0.98777,2e-05,1.55965]
[1778966877748,41.67,78229.29,0.0,-0.98776,2e-05,1.56083]
[1778966887818,41.67,78228.49,0.0,-0.98777,2e-05,1.55944]
[1778966894481,41.67,78230.25,0.0,-0.98774,2e-05,1.5625]
[1778966899517,41.67,78229.96,0.0,-0.98775,2e-05,1.56199]
[1778966905560,41.67,78230.16,0.0,-0.98775,2e-05,1.56234]
[1778966910593,41.67,78230.46,0.0,-0.98774,2e-05,1.56286]
[1778966915629,41.67,78231.14,0.0,-0.98775,2e-05,1.56174]
[1778966920666,41.67,78231.81,0.0,-0.98774,2e-05,1.5629]
[1778966925700,41.67,78231.75,0.0,-0.98774,2e-05,1.5628]
[1778966930737,41.67,78231.77,0.0,-0.98774,2e-05,1.56283]
[1778966935770,41.67,78231.43,0.0,-0.98774,2e-05,1.56224]
[1778966940805,41.67,78231.67,0.0,-0.98774,2e-05,1.56266]
[1778966945840,41.67,78231.69,0.0,-0.98774,2e-05,1.56269]
[1778966951882,41.67,78231.66,0.0,-0.98774,2e-05,1.56264]
[1778966956917,41.67,78231.29,0.0,-0.98775,2e-05,1.562]
[1778966963966,41.67,78231.41,0.0,-0.98774,2e-05,1.56221]
[1778966969001,41.67,78231.94,0.0,-0.98774,2e-05,1.56313]
[1778966974038,41.67,78231.05,0.0,-0.98777,2e-05,1.55927]
[1778966977060,41.67,78228.62,0.0,-0.9878,2e-05,1.55506]
[1778966982096,41.67,78229.78,0.0,-0.98779,2e-05,1.55707]
[1778966987129,41.67,78229.89,0.0,-0.98778,2e-05,1.55726]
[1778966992165,41.67,78230.13,0.0,-0.98778,2e-05,1.55768]
[1778966997199,41.67,78230.17,0.0,-0.98778,2e-05,1.55775]
[1778967002234,41.67,78232.89,0.0,-0.98774,2e-05,1.56247]
[1778967007270,41.67,78235.81,0.0,-0.98769,2e-05,1.56755]
[1778967012305,41.67,78236.82,0.0,-0.98768,2e-05,1.56931]
[1778967017341,41.67,78235.49,0.0,-0.9877,2e-05,1.56699]
[1778967022375,41.67,78234.74,0.0,-0.98771,2e-05,1.56569]
[1778967027410,41.67,78235.15,0.0,-0.9877,2e-05,1.5664]
[1778967032445,41.67,78233.43,0.0,-0.98775,2e-05,1.5611]
[1778967037480,41.67,78232.99,0.0,-0.98775,2e-05,1.56033]
[1778967044529,41.67,78231.93,0.0,-0.98777,2e-05,1.5585]
[1778967049564,41.67,78231.29,0.0,-0.98778,2e-05,1.55739]
[1778967054599,41.67,78229.68,0.0,-0.9878,2e-05,1.5546]
[1778967059636,41.67,78230.1,0.0,-0.9878,2e-05,1.55532]
[1778967065677,41.67,78231.25,0.0,-0.98778,2e-05,1.55732]
[1778967070711,41.67,78232.96,0.0,-0.98775,2e-05,1.56028]
[1778967075746,41.67,78233.66,0.0,-0.98774,2e-05,1.5615]
[1778967081788,41.67,78234.7,0.0,-0.98773,2e-05,1.56331]
[1778967086823,41.67,78235.74,0.0,-0.98771,2e-05,1.56511]
[1778967091867,41.67,78236.42,0.0,-0.98772,2e-05,1.56399]
[1778967097901,41.67,78236.77,0.0,-0.98771,2e-05,1.56459]
[1778967104950,41.67,78236.93,0.0,-0.98771,2e-05,1.56487]
[1778967110991,41.67,78237.91,0.0,-0.98769,2e-05,1.56658]
[1778967116026,41.67,78238.22,0.0,-0.98769,2e-05,1.56712]
[1778967121062,41.67,78238.57,0.0,-0.98768,2e-05,1.56773]
[1778967126096,41.67,78239.07,0.0,-0.98768,2e-05,1.5686]
[1778967131132,41.67,78239.17,0.0,-0.98767,2e-05,1.56877]
[1778967136167,41.67,78239.34,0.0,-0.98767,2e-05,1.56907]
[1778967141203,41.67,78240.17,0.0,-0.98766,2e-05,1.57052]
[1778967146238,41.67,78239.98,0.0,-0.98766,2e-05,1.57019]
[1778967151274,41.67,78240.39,0.0,-0.98767,2e-05,1.56858]
[1778967156308,41.67,78240.35,0.0,-0.98767,2e-05,1.56852]
[1778967161344,41.67,78240.71,0.0,-0.98767,2e-05,1.56914]
[1778967166378,41.67,78240.73,0.0,-0.98767,2e-05,1.56918]
[1778967173428,41.67,78240.53,0.0,-0.98767,2e-05,1.56883]
[1778967179865,41.67,78234.65,0.0,-0.98776,2e-05,1.5586]
[1778967182491,41.67,78229.81,0.0,-0.98784,2e-05,1.55022]
[1778967187526,41.67,78229.96,0.0,-0.98784,2e-05,1.55048]
[1778967193568,41.67,78230.01,0.0,-0.98783,2e-05,1.55057]
[1778967198605,41.67,78226.37,0.0,-0.98789,2e-05,1.54429]
[1778967203640,41.67,78228.65,0.0,-0.98786,2e-05,1.54822]
[1778967208673,41.67,78228.65,0.0,-0.98786,2e-05,1.54822]
[1778967213709,41.67,78229.34,0.0,-0.98786,2e-05,1.54711]
[1778967219751,41.67,78229.7,0.0,-0.98786,2e-05,1.54773]
[1778967224786,41.67,78230.02,0.0,-0.98785,2e-05,1.54829]
[1778967230215,41.67,78230.09,0.0,-0.98785,2e-05,1.54841]
[1778967235864,41.67,78229.77,0.0,-0.98786,2e-05,1.54785]
[1778967240899,41.67,78229.55,0.0,-0.98786,2e-05,1.54748]
[1778967245937,41.67,78229.6,0.0,-0.98786,2e-05,1.54756]
[1778967250973,41.67,78229.69,0.0,-0.98786,2e-05,1.54772]
[1778967256028,41.67,78229.94,0.0,-0.98785,2e-05,1.54815]
[1778967261045,41.67,78229.98,0.0,-0.98785,2e-05,1.54822]
[1778967266081,41.67,78230.5,0.0,-0.98784,2e-05,1.54911]
[1778967273129,41.67,78230.53,0.0,-0.98786,2e-05,1.54687]
[1778967278164,41.67,78231.08,0.0,-0.98785,2e-05,1.54782]
[1778967283200,41.67,78231.04,0.0,-0.98785,2e-05,1.54775]
[1778967288234,41.67,78230.26,0.0,-0.98787,2e-05,1.5464]
[1778967293271,41.67,78231.15,0.0,-0.98785,2e-05,1.54794]
[1778967298304,41.67,78233.07,0.0,-0.98782,2e-05,1.55126]
[1778967303340,41.67,78232.83,0.0,-0.98783,2e-05,1.55084]
[1778967308374,41.67,78232.48,0.0,-0.98783,2e-05,1.55024]
[1778967313410,41.67,78232.42,0.0,-0.98783,2e-05,1.55013]
[1778967318445,41.67,78226.36,0.0,-0.98793,2e-05,1.53969]
[1778967320458,41.67,78223.37,0.0,-0.98797,2e-05,1.53456]
[1778967325882,41.67,78224.46,0.0,-0.98795,2e-05,1.53643]
[1778967331536,41.67,78224.72,0.0,-0.98797,2e-05,1.53458]
[1778967336570,41.67,78225.62,0.0,-0.98795,2e-05,1.53613]
[1778967341604,41.67,78226.6,0.0,-0.98794,2e-05,1.53781]
[1778967346022,41.67,78221.33,0.0,-0.98802,2e-05,1.52878]
[1778967351675,41.67,78222.39,0.0,-0.988,2e-05,1.53059]
[1778967356710,41.67,78224.06,0.0,-0.98798,2e-05,1.53345]
[1778967361747,41.67,78224.33,0.0,-0.98797,2e-05,1.53392]
[1778967367787,41.67,78225.09,0.0,-0.98796,2e-05,1.53522]
[1778967373831,41.67,78225.56,0.0,-0.98796,2e-05,1.53603]
[1778967381885,41.67,78225.71,0.0,-0.98795,2e-05,1.53628]
[1778967386920,41.67,78226.22,0.0,-0.98795,2e-05,1.53716]
[1778967391959,41.67,78226.65,0.0,-0.98796,2e-05,1.53561]
[1778967399393,41.67,78226.68,0.0,-0.98796,2e-05,1.53566]
[1778967405048,41.67,78227.02,0.0,-0.98795,2e-05,1.53624]
[1778967410083,41.67,78227.15,0.0,-0.98795,2e-05,1.53647]
[1778967415117,41.67,78227.45,0.0,-0.98794,2e-05,1.53698]
[1778967420152,41.67,78227.65,0.0,-0.98794,2e-05,1.53732]
[1778967426194,41.67,78227.57,0.0,-0.98794,2e-05,1.53719]
[1778967431229,41.67,78227.7,0.0,-0.98794,2e-05,1.53741]
[1778967436264,41.67,78227.75,0.0,-0.98794,2e-05,1.5375]
[1778967441300,41.67,78227.65,0.0,-0.98794,2e-05,1.53732]
[1778967446335,41.67,78227.53,0.0,-0.98794,2e-05,1.53712]
[1778967451371,41.67,78227.16,0.0,-0.98797,2e-05,1.5342]
[1778967456404,41.67,78227.43,0.0,-0.98796,2e-05,1.53466]
[1778967461439,41.67,78227.4,0.0,-0.98796,2e-05,1.53461]
[1778967466517,41.67,78227.54,0.0,-0.98796,2e-05,1.53485]
[1778967469885,41.67,78233.16,0.0,-0.98787,2e-05,1.54451]
[1778967471553,41.67,78235.06,0.0,-0.98784,2e-05,1.54779]
[1778967474574,41.67,78236.85,0.0,-0.98782,2e-05,1.55088]
[1778967479955,41.67,78235.04,0.0,-0.98784,2e-05,1.54776]
[1778967482633,41.67,78240.09,0.0,-0.98777,2e-05,1.5565]
[1778967483639,41.67,78240.79,0.0,-0.98775,2e-05,1.55771]
[1778967488678,41.67,78240.76,0.0,-0.98776,2e-05,1.55766]
[1778967493714,41.67,78240.5,0.0,-0.98776,2e-05,1.55721]
[1778967498749,41.67,78240.23,0.0,-0.98776,2e-05,1.55674]
[1778967503784,41.67,78241.53,0.0,-0.98774,2e-05,1.559]
[1778967510167,41.67,78245.46,0.0,-0.98768,2e-05,1.56583]
[1778967515868,41.67,78246.55,0.0,-0.98768,2e-05,1.56541]
[1778967520903,41.67,78247.81,0.0,-0.98766,2e-05,1.56761]
[1778967525939,41.67,78248.28,0.0,-0.98766,2e-05,1.56843]
[1778967531982,41.67,78248.57,0.0,-0.98765,2e-05,1.56894]
[1778967536008,41.67,78241.73,0.0,-0.98776,2e-05,1.55703]
[1778967541043,41.67,78242.13,0.0,-0.98775,2e-05,1.55773]
[1778967546077,41.67,78242.39,0.0,-0.98775,2e-05,1.55818]
[1778967551115,41.67,78241.45,0.0,-0.98776,2e-05,1.55654]
[1778967556151,41.67,78241.34,0.0,-0.98776,2e-05,1.55635]
[1778967561188,41.67,78240.74,0.0,-0.98777,2e-05,1.55531]
[1778967566220,41.67,78241.1,0.0,-0.98777,2e-05,1.55594]
[1778967574276,41.67,78241.01,0.0,-0.98779,2e-05,1.55347]
[1778967580662,41.67,78239.87,0.0,-0.9878,2e-05,1.5515]
[1778967586359,41.67,78239.5,0.0,-0.98781,2e-05,1.55086]
[1778967591395,41.67,78239.51,0.0,-0.98781,2e-05,1.55088]
[1778967601465,41.67,78239.26,0.0,-0.98781,2e-05,1.55044]
[1778967607507,41.67,78238.69,0.0,-0.98782,2e-05,1.54946]
[1778967612544,41.67,78238.85,0.0,-0.98782,2e-05,1.54973]
[1778967617579,41.67,78238.63,0.0,-0.98782,2e-05,1.54935]
[1778967622614,41.67,78238.73,0.0,-0.98782,2e-05,1.54953]
[1778967627651,41.67,78238.53,0.0,-0.98783,2e-05,1.54918]
[1778967632686,41.67,78238.47,0.0,-0.98784,2e-05,1.54677]
[1778967637721,41.67,78238.42,0.0,-0.98784,2e-05,1.54669]
[1778967647791,41.67,78238.18,0.0,-0.98785,2e-05,1.54627]
[1778967652833,41.67,78236.91,0.0,-0.98787,2e-05,1.54408]
[1778967657861,41.67,78239.12,0.0,-0.98783,2e-05,1.5479]
[1778967662906,41.67,78239.06,0.0,-0.98783,2e-05,1.54779]
[1778967667937,41.67,78238.37,0.0,-0.98784,2e-05,1.5466]
[1778967672973,41.67,78239.64,0.0,-0.98783,2e-05,1.54879]
[1778967678009,41.67,78241.41,0.0,-0.9878,2e-05,1.55186]
[1778967683043,41.67,78240.07,0.0,-0.98782,2e-05,1.54954]
[1778967688078,41.67,78239.19,0.0,-0.98783,2e-05,1.54802]
[1778967694120,41.67,78238.9,0.0,-0.98785,2e-05,1.54521]
[1778967699155,41.67,78230.03,0.0,-0.98799,2e-05,1.52996]
[1778967700165,41.67,78228.59,0.0,-0.98801,2e-05,1.5275]
[1778967707212,41.67,78228.78,0.0,-0.98801,2e-05,1.52783]
[1778967712247,41.67,78228.69,0.0,-0.98801,2e-05,1.52767]
[1778967717282,41.67,78228.9,0.0,-0.98801,2e-05,1.52803]
[1778967722317,41.67,78229.35,0.0,-0.988,2e-05,1.5288]
[1778967727353,41.67,78229.62,0.0,-0.988,2e-05,1.52926]
[1778967732387,41.67,78229.55,0.0,-0.988,2e-05,1.52914]
[1778967737422,41.67,78229.82,0.0,-0.98799,2e-05,1.52961]
[1778967741450,41.67,78224.47,0.0,-0.98808,2e-05,1.52047]
[1778967747494,41.67,78222.5,0.0,-0.98811,2e-05,1.51711]
[1778967754542,41.67,78222.24,0.0,-0.98813,2e-05,1.5144]
[1778967759579,41.67,78223.06,0.0,-0.98811,2e-05,1.51579]
[1778967764616,41.67,78222.6,0.0,-0.98812,2e-05,1.51501]
[1778967772024,41.67,78223.21,0.0,-0.98811,2e-05,1.51605]
[1778967777707,41.67,78223.85,0.0,-0.9881,2e-05,1.51714]
[1778967782096,41.67,78218.29,0.0,-0.98819,2e-05,1.5077]
[1778967783746,41.67,78218.07,0.0,-0.98819,2e-05,1.50733]
[1778967788781,41.67,78215.34,0.0,-0.98823,2e-05,1.50272]
[1778967790795,41.67,78209.43,0.0,-0.98832,1e-05,1.49276]
[1778967796837,41.67,78207.08,0.0,-0.98836,1e-05,1.48882]
[1778967802235,41.67,78203.02,0.0,-0.98842,1e-05,1.48203]
[1778967805900,41.67,78200.33,0.0,-0.98846,1e-05,1.47755]
[1778967809928,41.67,78192.27,0.0,-0.98857,1e-05,1.46417]
[1778967814963,41.67,78188.62,0.0,-0.98864,1e-05,1.45593]
[1778967821005,41.67,78184.27,0.0,-0.98871,1e-05,1.44878]
[1778967825033,41.67,78178.63,0.0,-0.98879,1e-05,1.43956]
[1778967828054,41.67,78175.85,0.0,-0.98883,1e-05,1.43503]
[1778967831075,41.67,78170.48,0.0,-0.98891,1e-05,1.42631]
[1778967834096,41.67,78179.86,0.0,-0.98877,1e-05,1.44157]
[1778967835103,41.67,78184.07,0.0,-0.98871,1e-05,1.44845]
[1778967837118,41.67,78188.31,0.0,-0.98865,1e-05,1.45542]
[1778967842524,41.67,78194.05,0.0,-0.98856,1e-05,1.46489]
[1778967845173,41.67,78203.64,0.0,-0.98842,1e-05,1.48083]
[1778967846181,41.67,78205.72,0.0,-0.98839,1e-05,1.4843]
[1778967851214,41.67,78206.17,0.0,-0.98839,1e-05,1.48505]
[1778967856250,41.67,78207.8,0.0,-0.98836,1e-05,1.48778]
[1778967862664,41.67,78207.86,0.0,-0.98836,1e-05,1.48788]
[1778967868334,41.67,78203.96,0.0,-0.98842,1e-05,1.48136]
[1778967874376,41.67,78204.3,0.0,-0.98843,1e-05,1.47969]
[1778967879410,41.67,78203.63,0.0,-0.98844,1e-05,1.47857]
[1778967884446,41.67,78203.42,0.0,-0.98844,1e-05,1.47822]
[1778967889484,41.67,78203.6,0.0,-0.98844,1e-05,1.47852]
[1778967894519,41.67,78198.86,0.0,-0.98851,1e-05,1.47064]
[1778967895527,41.67,78234.33,0.0,-0.98798,2e-05,1.53047]
[1778967896536,41.67,78245.15,0.0,-0.98781,2e-05,1.5491]
[1778967897540,41.67,78242.67,0.0,-0.98785,2e-05,1.54481]
[1778967902581,41.67,78241.83,0.0,-0.98786,2e-05,1.54336]
[1778967907615,41.67,78242.5,0.0,-0.98785,2e-05,1.54452]
[1778967912650,41.67,78243.28,0.0,-0.98784,2e-05,1.54586]
[1778967917686,41.67,78246.39,0.0,-0.98779,2e-05,1.55124]
[1778967922721,41.67,78247.16,0.0,-0.98778,2e-05,1.55258]
[1778967927756,41.67,78248.39,0.0,-0.98776,2e-05,1.55471]
[1778967932790,41.67,78248.38,0.0,-0.98778,2e-05,1.55238]
[1778967937825,41.67,78247.77,0.0,-0.98779,2e-05,1.55132]
[1778967942860,41.67,78247.06,0.0,-0.9878,2e-05,1.55009]
[1778967948901,41.67,78246.71,0.0,-0.9878,2e-05,1.54949]
[1778967956958,41.67,78246.46,0.0,-0.98781,2e-05,1.54905]
[1778967963365,41.67,78247.11,0.0,-0.9878,2e-05,1.55018]
[1778967969042,41.67,78247.4,0.0,-0.98779,2e-05,1.55068]
[1778967977098,41.67,78248.23,0.0,-0.98778,2e-05,1.55212]
[1778967982133,41.67,78249.79,0.0,-0.98776,2e-05,1.55482]
[1778967990189,41.67,78249.74,0.0,-0.98776,2e-05,1.55474]
[1778967999255,41.67,78249.09,0.0,-0.98778,2e-05,1.5513]
[1778968005294,41.67,78248.07,0.0,-0.9878,2e-05,1.54953]
[1778968010330,41.67,78247.45,0.0,-0.98781,2e-05,1.54846]
[1778968015363,41.67,78245.93,0.0,-0.98783,2e-05,1.54583]
[1778968020399,41.67,78245.7,0.0,-0.98784,2e-05,1.54543]
[1778968025435,41.67,78244.97,0.0,-0.98785,2e-05,1.54417]
[1778968030469,41.67,78243.51,0.0,-0.98787,2e-05,1.54165]
[1778968035505,41.67,78243.52,0.0,-0.98787,2e-05,1.54167]
[1778968040541,41.67,78241.3,0.0,-0.9879,2e-05,1.53784]
[1778968047588,41.67,78238.41,0.0,-0.98795,2e-05,1.53288]
[1778968052624,41.67,78238.1,0.0,-0.98797,2e-05,1.53005]
[1778968057658,41.67,78235.74,0.0,-0.98801,2e-05,1.52601]
[1778968062693,41.67,78234.43,0.0,-0.98803,2e-05,1.52377]
[1778968065715,41.67,78227.65,0.0,-0.98813,2e-05,1.51222]
[1778968067729,41.67,78226.29,0.0,-0.98815,2e-05,1.50991]
[1778968072768,41.67,78227.05,0.0,-0.98814,2e-05,1.5112]
[1778968077799,41.67,78222.0,0.0,-0.98822,2e-05,1.50265]
[1778968082833,41.67,78217.7,0.0,-0.98828,2e-05,1.4954]
[1778968091896,41.67,78217.92,0.0,-0.98828,2e-05,1.49577]
[1778968100959,41.67,78222.91,0.0,-0.9882,2e-05,1.50419]
[1778968105994,41.67,78226.0,0.0,-0.98816,2e-05,1.50942]
[1778968111029,41.67,78227.49,0.0,-0.98815,2e-05,1.50968]
[1778968116064,41.67,78226.34,0.0,-0.98817,2e-05,1.50773]
[1778968121099,41.67,78226.29,0.0,-0.98817,2e-05,1.50764]
[1778968126134,41.67,78225.75,0.0,-0.98818,2e-05,1.50673]
[1778968131169,41.67,78224.18,0.0,-0.9882,2e-05,1.50407]
[1778968136204,41.67,78221.35,0.0,-0.98824,2e-05,1.49929]
[1778968143253,41.67,78222.13,0.0,-0.98823,2e-05,1.50061]
[1778968150302,41.67,78220.79,0.0,-0.98825,2e-05,1.49835]
[1778968155336,41.67,78220.84,0.0,-0.98825,2e-05,1.49843]
[1778968160373,41.67,78221.88,0.0,-0.98824,2e-05,1.50019]
[1778968165408,41.67,78222.18,0.0,-0.98823,2e-05,1.50069]
[1778968170443,41.67,78220.71,0.0,-0.98825,2e-05,1.49821]
[1778968175482,41.67,78219.35,0.0,-0.98829,2e-05,1.49366]
[1778968180518,41.67,78218.0,0.0,-0.98831,1e-05,1.49139]
[1778968186576,41.67,78215.86,0.0,-0.98834,1e-05,1.4878]
[1778968192609,41.67,78213.27,0.0,-0.98838,1e-05,1.48346]
[1778968197644,41.67,78211.46,0.0,-0.98841,1e-05,1.48044]
[1778968200668,41.67,78205.92,0.0,-0.98849,1e-05,1.47121]
[1778968203689,41.67,78200.36,0.0,-0.98857,1e-05,1.46199]
[1778968205051,41.67,78226.03,0.0,-0.98819,2e-05,1.50493]
[1778968206711,41.67,78227.03,0.0,-0.98817,2e-05,1.50663]
[1778968211742,41.67,78229.41,0.0,-0.98814,2e-05,1.51066]
[1778968216781,41.67,78230.87,0.0,-0.98812,2e-05,1.51314]
[1778968221812,41.67,78232.32,0.0,-0.98809,2e-05,1.51561]
[1778968228861,41.67,78233.17,0.0,-0.98808,2e-05,1.51706]
[1778968233896,41.67,78234.57,0.0,-0.98808,2e-05,1.51716]
[1778968238931,41.67,78233.19,0.0,-0.9881,2e-05,1.51481]
[1778968243966,41.67,78233.5,0.0,-0.98809,2e-05,1.51534]
[1778968249001,41.67,78233.28,0.0,-0.9881,2e-05,1.51496]
[1778968252022,41.67,78224.29,0.0,-0.98823,2e-05,1.49973]
[1778968255042,41.67,78218.85,0.0,-0.98832,1e-05,1.49057]
[1778968261087,41.67,78219.22,0.0,-0.98831,2e-05,1.49119]
[1778968266120,41.67,78220.18,0.0,-0.9883,2e-05,1.4928]
[1778968268134,41.67,78225.88,0.0,-0.98821,2e-05,1.50241]
[1778968273170,41.67,78228.38,0.0,-0.98817,2e-05,1.50664]
[1778968278204,41.67,78229.95,0.0,-0.98815,2e-05,1.5093]
[1778968283239,41.67,78231.02,0.0,-0.98813,2e-05,1.51112]
[1778968288274,41.67,78231.66,0.0,-0.98812,2e-05,1.51221]
[1778968293309,41.67,78232.5,0.0,-0.98813,2e-05,1.51136]
[1778968298344,41.67,78234.49,0.0,-0.9881,2e-05,1.51474]
[1778968303379,41.67,78233.65,0.0,-0.98811,2e-05,1.51331]
[1778968308415,41.67,78230.35,0.0,-0.98816,2e-05,1.50771]
[1778968313450,41.67,78226.3,0.0,-0.98822,2e-05,1.50085]
[1778968318485,41.67,78224.72,0.0,-0.98824,2e-05,1.49819]
[1778968323520,41.67,78221.65,0.0,-0.98829,2e-05,1.49302]
[1778968328555,41.67,78218.83,0.0,-0.98833,1e-05,1.48828]
[1778968333591,41.67,78216.18,0.0,-0.98837,1e-05,1.48384]
[1778968338626,41.67,78214.06,0.0,-0.9884,1e-05,1.48029]
[1778968343659,41.67,78211.9,0.0,-0.98844,1e-05,1.47669]
[1778968345676,41.67,78217.22,0.0,-0.98836,1e-05,1.48558]
[1778968349705,41.67,78222.41,0.0,-0.98828,2e-05,1.49429]
[1778968354738,41.67,78222.73,0.0,-0.98829,2e-05,1.49257]
[1778968360779,41.67,78223.73,0.0,-0.98828,2e-05,1.49426]
[1778968365813,41.67,78224.64,0.0,-0.98826,2e-05,1.49579]
[1778968370849,41.67,78225.14,0.0,-0.98825,2e-05,1.49663]
[1778968375885,41.67,78225.52,0.0,-0.98825,2e-05,1.49727]
[1778968380920,41.67,78225.47,0.0,-0.98825,2e-05,1.49719]
[1778968385955,41.67,78225.52,0.0,-0.98825,2e-05,1.49727]
[1778968390990,41.67,78226.14,0.0,-0.98824,2e-05,1.49832]
[1778968396024,41.67,78226.27,0.0,-0.98824,2e-05,1.49854]
[1778968401064,41.67,78226.55,0.0,-0.98823,2e-05,1.49901]
[1778968406094,41.67,78226.92,0.0,-0.98823,2e-05,1.49963]
[1778968411129,41.67,78227.02,0.0,-0.98824,2e-05,1.49754]
[1778968417172,41.67,78227.63,0.0,-0.98823,2e-05,1.49857]
[1778968422207,41.67,78227.98,0.0,-0.98823,2e-05,1.49916]
[1778968427242,41.67,78227.77,0.0,-0.98823,2e-05,1.4988]
[1778968432277,41.67,78227.79,0.0,-0.98823,2e-05,1.49884]
[1778968437312,41.67,78228.02,0.0,-0.98823,2e-05,1.49923]
[1778968442347,41.67,78228.01,0.0,-0.98823,2e-05,1.49921]
[1778968447745,41.67,78227.94,0.0,-0.98823,2e-05,1.49909]
[1778968453425,41.67,78227.88,0.0,-0.98823,2e-05,1.49899]
[1778968459467,41.67,78227.92,0.0,-0.98823,2e-05,1.49906]
[1778968464503,41.67,78228.64,0.0,-0.98822,2e-05,1.50027]
[1778968469537,41.67,78228.51,0.0,-0.98822,2e-05,1.50005]
[1778968474573,41.67,78226.46,0.0,-0.98827,2e-05,1.49433]
[1778968480615,41.67,78228.41,0.0,-0.98824,2e-05,1.49762]
[1778968485650,41.67,78230.0,0.0,-0.98822,2e-05,1.5003]
[1778968490685,41.67,78230.34,0.0,-0.98821,2e-05,1.50088]
[1778968496727,41.67,78230.69,0.0,-0.98821,2e-05,1.50147]
[1778968501763,41.67,78231.06,0.0,-0.9882,2e-05,1.50209]
[1778968506796,41.67,78231.23,0.0,-0.9882,2e-05,1.50238]
[1778968511832,41.67,78235.5,0.0,-0.98813,2e-05,1.50962]
[1778968517875,41.67,78237.19,0.0,-0.98811,2e-05,1.51249]
[1778968520259,41.67,78243.14,0.0,-0.98802,2e-05,1.52264]
[1778968525931,41.67,78246.32,0.0,-0.98797,2e-05,1.52808]
[1778968530965,41.67,78247.55,0.0,-0.98795,2e-05,1.53019]
[1778968536001,41.67,78247.87,0.0,-0.98796,2e-05,1.52844]
[1778968541036,41.67,78248.23,0.0,-0.98795,2e-05,1.52906]
[1778968546071,41.67,78248.38,0.0,-0.98795,2e-05,1.52932]
[1778968551107,41.67,78249.87,0.0,-0.98793,2e-05,1.53187]
[1778968556142,41.67,78250.22,0.0,-0.98792,2e-05,1.53248]
[1778968561176,41.67,78251.13,0.0,-0.98791,2e-05,1.53404]
[1778968566213,41.67,78251.91,0.0,-0.9879,2e-05,1.53538]
[1778968571248,41.67,78251.58,0.0,-0.9879,2e-05,1.53482]
[1778968576284,41.67,78250.75,0.0,-0.98792,2e-05,1.53339]
[1778968581322,41.67,78249.19,0.0,-0.98794,2e-05,1.53071]
[1778968586357,41.67,78249.3,0.0,-0.98794,2e-05,1.5309]
[1778968591392,41.67,78249.71,0.0,-0.98795,2e-05,1.5293]
[1778968596427,41.67,78249.12,0.0,-0.98796,2e-05,1.52829]
[1778968601462,41.67,78248.01,0.0,-0.98798,2e-05,1.52638]
[1778968606498,41.67,78248.41,0.0,-0.98797,2e-05,1.52707]
[1778968611532,41.67,78248.96,0.0,-0.98796,2e-05,1.52801]
[1778968616567,41.67,78251.31,0.0,-0.98792,2e-05,1.53205]
[1778968621602,41.67,78251.82,0.0,-0.98792,2e-05,1.53292]
[1778968626638,41.67,78252.61,0.0,-0.9879,2e-05,1.53428]
[1778968631675,41.67,78252.59,0.0,-0.98791,2e-05,1.53425]
[1778968636711,41.67,78252.64,0.0,-0.9879,2e-05,1.53433]
[1778968642750,41.67,78252.6,0.0,-0.9879,2e-05,1.53427]
[1778968647786,41.67,78253.31,0.0,-0.98789,2e-05,1.53549]
[1778968652820,41.67,78252.77,0.0,-0.98792,2e-05,1.53225]
[1778968657855,41.67,78252.79,0.0,-0.98792,2e-05,1.53229]
[1778968662891,41.67,78252.76,0.0,-0.98792,2e-05,1.53224]
[1778968667925,41.67,78252.82,0.0,-0.98792,2e-05,1.53234]
[1778968672961,41.67,78253.29,0.0,-0.98791,2e-05,1.53315]
[1778968677997,41.67,78253.4,0.0,-0.98791,2e-05,1.53334]
[1778968683034,41.67,78254.72,0.0,-0.98789,2e-05,1.53561]
[1778968689469,41.67,78254.66,0.0,-0.98789,2e-05,1.53551]
[1778968696125,41.67,78254.01,0.0,-0.9879,2e-05,1.53439]
[1778968701160,41.67,78253.92,0.0,-0.9879,2e-05,1.53423]
[1778968707205,41.67,78254.63,0.0,-0.98789,2e-05,1.53545]
[1778968712238,41.67,78254.04,0.0,-0.98792,2e-05,1.53213]
[1778968717273,41.67,78256.41,0.0,-0.98788,2e-05,1.53621]
[1778968724322,41.67,78255.64,0.0,-0.98789,2e-05,1.53488]
[1778968732379,41.67,78255.0,0.0,-0.9879,2e-05,1.53378]
[1778968737413,41.67,78255.17,0.0,-0.9879,2e-05,1.53408]
[1778968742448,41.67,78254.59,0.0,-0.98791,2e-05,1.53308]
[1778968749499,41.67,78254.25,0.0,-0.98791,2e-05,1.53249]
[1778968755540,41.67,78253.97,0.0,-0.98792,2e-05,1.53201]
[1778968760574,41.67,78253.95,0.0,-0.98792,2e-05,1.53198]
[1778968763596,41.67,78258.97,0.0,-0.98784,2e-05,1.54063]
[1778968764602,41.67,78245.88,0.0,-0.98804,2e-05,1.51815]
[1778968765609,41.67,78233.83,0.0,-0.98823,2e-05,1.49769]
[1778968766616,41.67,78232.74,0.0,-0.98824,2e-05,1.49585]
[1778968771650,41.67,78230.74,0.0,-0.98829,2e-05,1.49022]
[1778968782141,41.67,78223.38,0.0,-0.9884,1e-05,1.47788]
[1778968790785,41.67,78222.56,0.0,-0.98841,1e-05,1.47651]
[1778968795819,41.67,78221.65,0.0,-0.98843,1e-05,1.47499]
[1778968797833,41.67,78215.76,0.0,-0.98851,1e-05,1.46519]
[1778968802282,41.67,78204.73,0.0,-0.98868,1e-05,1.44698]
[1778968803875,41.67,78194.6,0.0,-0.98882,1e-05,1.43041]
[1778968804882,41.67,78190.88,0.0,-0.98888,1e-05,1.42436]
[1778968806901,41.67,78190.16,0.0,-0.98889,1e-05,1.4232]
[1778968807907,41.67,78201.3,0.0,-0.98873,1e-05,1.44135]
[1778968808911,41.67,78217.18,0.0,-0.98849,1e-05,1.46755]
[1778968809917,41.67,78221.42,0.0,-0.98843,1e-05,1.47461]
[1778968810925,41.67,78218.53,0.0,-0.98847,1e-05,1.46979]
[1778968815959,41.67,78214.62,0.0,-0.98853,1e-05,1.4633]
[1778968816966,41.67,78209.25,0.0,-0.98861,1e-05,1.45442]
[1778968817974,41.67,78210.74,0.0,-0.98859,1e-05,1.45688]
[1778968823008,41.67,78214.24,0.0,-0.98854,1e-05,1.46267]
[1778968828047,41.67,78216.16,0.0,-0.98851,1e-05,1.46586]
[1778968833082,41.67,78215.65,0.0,-0.98853,1e-05,1.46277]
[1778968839123,41.67,78215.24,0.0,-0.98854,1e-05,1.46209]
[1778968844158,41.67,78216.09,0.0,-0.98853,1e-05,1.4635]
[1778968850204,41.67,78215.25,0.0,-0.98854,1e-05,1.46211]
[1778968855238,41.67,78216.06,0.0,-0.98853,1e-05,1.46345]
[1778968860277,41.67,78216.52,0.0,-0.98852,1e-05,1.46422]
[1778968865309,41.67,78211.06,0.0,-0.9886,1e-05,1.45518]
[1778968866318,41.67,78202.48,0.0,-0.98873,1e-05,1.44107]
[1778968867322,41.67,78200.62,0.0,-0.98875,1e-05,1.43803]
[1778968872781,41.67,78200.21,0.0,-0.98876,1e-05,1.43736]
[1778968875378,41.67,78194.81,0.0,-0.98884,1e-05,1.42855]
[1778968879407,41.67,78191.54,0.0,-0.98888,1e-05,1.42324]
[1778968884443,41.67,78193.33,0.0,-0.98886,1e-05,1.42615]
[1778968886455,41.67,78200.2,0.0,-0.98876,1e-05,1.43734]
[1778968887462,41.67,78201.81,0.0,-0.98874,1e-05,1.43997]
[1778968892496,41.67,78201.9,0.0,-0.98875,1e-05,1.43791]
[1778968896526,41.67,78193.24,0.0,-0.98888,1e-05,1.4238]
[1778968901564,41.67,78193.91,0.0,-0.98887,1e-05,1.42489]
[1778968906599,41.67,78195.09,0.0,-0.98885,1e-05,1.42681]
[1778968910626,41.67,78189.52,0.0,-0.98893,1e-05,1.41778]
[1778968915661,41.67,78188.17,0.0,-0.98895,1e-05,1.4156]
[1778968922710,41.67,78189.27,0.0,-0.98893,1e-05,1.41737]
[1778968923716,41.67,78181.68,0.0,-0.98904,1e-05,1.40515]
[1778968924723,41.67,78187.69,0.0,-0.98896,1e-05,1.41482]
[1778968929757,41.67,78191.75,0.0,-0.9889,1e-05,1.42139]
[1778968935800,41.67,78191.76,0.0,-0.9889,1e-05,1.4214]
[1778968940835,41.67,78192.82,0.0,-0.98888,1e-05,1.42312]
[1778968944864,41.67,78187.56,0.0,-0.98896,1e-05,1.41461]
[1778968945870,41.67,78181.76,0.0,-0.98904,1e-05,1.40528]
[1778968946877,41.67,78180.8,0.0,-0.98905,1e-05,1.40373]
[1778968953346,41.67,78179.4,0.0,-0.98909,1e-05,1.39932]
[1778968959969,41.67,78181.45,0.0,-0.98906,1e-05,1.4026]
[1778968966011,41.67,78183.41,0.0,-0.98903,1e-05,1.40575]
[1778968971046,41.67,78181.44,0.0,-0.98906,1e-05,1.40259]
[1778968976081,41.67,78175.08,0.0,-0.98915,1e-05,1.39242]
[1778968977088,41.67,78169.11,0.0,-0.98924,1e-05,1.38293]
[1778968978095,41.67,78169.85,0.0,-0.98923,1e-05,1.3841]
[1778968983555,41.67,78170.87,0.0,-0.98921,1e-05,1.38572]
[1778968989173,41.67,78170.96,0.0,-0.98921,1e-05,1.38586]
[1778968994207,41.67,78170.88,0.0,-0.98921,1e-05,1.38574]
[1778968997228,41.67,78164.99,0.0,-0.98929,1e-05,1.37641]
[1778969003697,41.67,78159.86,0.0,-0.98937,1e-05,1.36833]
[1778969006291,41.67,78169.84,0.0,-0.98923,1e-05,1.38409]
[1778969007299,41.67,78173.81,0.0,-0.98917,1e-05,1.3904]
[1778969013767,41.67,78176.84,0.0,-0.98914,1e-05,1.39306]
[1778969019382,41.67,78176.84,0.0,-0.98914,1e-05,1.39306]
[1778969023837,41.67,78181.87,0.0,-0.98907,1e-05,1.4011]
[1778969030458,41.67,78183.81,0.0,-0.98904,1e-05,1.40421]
[1778969036501,41.67,78185.63,0.0,-0.98902,1e-05,1.40714]
[1778969041537,41.67,78187.51,0.0,-0.98899,1e-05,1.41016]
[1778969046571,41.67,78184.34,0.0,-0.98904,1e-05,1.40506]
[1778969051607,41.67,78182.96,0.0,-0.98906,1e-05,1.40285]
[1778969059663,41.67,78179.59,0.0,-0.9891,1e-05,1.39745]
[1778969064697,41.67,78180.62,0.0,-0.98909,1e-05,1.3991]
[1778969069735,41.67,78177.62,0.0,-0.98913,1e-05,1.39431]
[1778969074768,41.67,78177.72,0.0,-0.98915,1e-05,1.3923]
[1778969079804,41.67,78168.61,0.0,-0.98928,1e-05,1.37783]
[1778969082824,41.67,78163.22,0.0,-0.98935,1e-05,1.36933]
[1778969087858,41.67,78164.57,0.0,-0.98933,1e-05,1.37146]
[1778969092896,41.67,78169.45,0.0,-0.98926,1e-05,1.37916]
[1778969097930,41.67,78168.47,0.0,-0.98928,1e-05,1.37761]
[1778969104980,41.67,78163.01,0.0,-0.98935,1e-05,1.369]
[1778969110019,41.67,78162.21,0.0,-0.98936,1e-05,1.36774]
[1778969117064,41.67,78161.16,0.0,-0.98938,1e-05,1.3661]
[1778969122099,41.67,78156.01,0.0,-0.98945,1e-05,1.35803]
[1778969124540,41.67,78147.0,0.0,-0.98957,1e-05,1.344]
[1778969126127,41.67,78147.7,0.0,-0.98956,1e-05,1.34509]
[1778969131162,41.67,78144.77,0.0,-0.98962,1e-05,1.33844]
[1778969136199,41.67,78139.58,0.0,-0.98969,1e-05,1.33044]
[1778969138212,41.67,78135.44,0.0,-0.98975,1e-05,1.32409]
[1778969143248,41.67,78135.54,0.0,-0.98975,1e-05,1.32424]
[1778969148283,41.67,78134.21,0.0,-0.98976,1e-05,1.32221]
[1778969153319,41.67,78134.83,0.0,-0.98975,1e-05,1.32316]
[1778969158362,41.67,78135.17,0.0,-0.98975,1e-05,1.32368]
[1778969163394,41.67,78140.75,0.0,-0.98967,1e-05,1.33224]
[1778969165407,41.67,78144.41,0.0,-0.98963,1e-05,1.33789]
[1778969170442,41.67,78149.83,0.0,-0.98955,1e-05,1.34628]
[1778969174892,41.67,78156.17,0.0,-0.98946,1e-05,1.35615]
[1778969178500,41.67,78150.37,0.0,-0.98954,1e-05,1.34712]
[1778969179505,41.67,78145.57,0.0,-0.98961,1e-05,1.33968]
[1778969181519,41.67,78146.52,0.0,-0.9896,1e-05,1.34115]
[1778969186555,41.67,78143.62,0.0,-0.98964,1e-05,1.33667]
[1778969191589,41.67,78144.38,0.0,-0.98964,1e-05,1.33573]
[1778969196624,41.67,78142.88,0.0,-0.98966,1e-05,1.33342]
[1778969205103,41.67,78141.68,0.0,-0.98968,1e-05,1.33157]
[1778969210723,41.67,78140.08,0.0,-0.9897,1e-05,1.32911]
[1778969215757,41.67,78140.08,0.0,-0.9897,1e-05,1.32911]
[1778969220792,41.67,78139.32,0.0,-0.98971,1e-05,1.32795]
[1778969222807,41.67,78132.68,0.0,-0.9898,1e-05,1.31778]
[1778969223813,41.67,78125.35,0.0,-0.9899,1e-05,1.30664]
[1778969224820,41.67,78126.76,0.0,-0.98988,1e-05,1.30877]
[1778969230864,41.67,78130.79,0.0,-0.98982,1e-05,1.3149]
[1778969235897,41.67,78130.41,0.0,-0.98983,1e-05,1.31432]
[1778969242947,41.67,78130.71,0.0,-0.98983,1e-05,1.31478]
[1778969247985,41.67,78133.34,0.0,-0.98979,1e-05,1.31879]
[1778969253019,41.67,78135.05,0.0,-0.98978,1e-05,1.31931]
[1778969258055,41.67,78136.54,0.0,-0.98976,1e-05,1.32159]
[1778969263089,41.67,78138.34,0.0,-0.98974,1e-05,1.32435]
[1778969268124,41.67,78140.13,0.0,-0.98971,1e-05,1.32709]
[1778969273159,41.67,78141.24,0.0,-0.9897,1e-05,1.3288]
[1778969279202,41.67,78142.84,0.0,-0.98968,1e-05,1.33126]
[1778969284236,41.67,78144.21,0.0,-0.98966,1e-05,1.33337]
[1778969289270,41.67,78145.14,0.0,-0.98965,1e-05,1.3348]
[1778969294306,41.67,78145.4,0.0,-0.98964,1e-05,1.3352]
[1778969299342,41.67,78145.87,0.0,-0.98964,1e-05,1.33593]
[1778969304378,41.67,78146.65,0.0,-0.98963,1e-05,1.33713]
[1778969309412,41.67,78146.76,0.0,-0.98962,1e-05,1.3373]
[1778969314447,41.67,78144.19,0.0,-0.98968,1e-05,1.33123]
[1778969319482,41.67,78146.5,0.0,-0.98964,1e-05,1.33479]
[1778969325945,41.67,78147.27,0.0,-0.98963,1e-05,1.33598]
[1778969331588,41.67,78147.78,0.0,-0.98963,1e-05,1.33677]
[1778969333601,41.67,78142.31,0.0,-0.9897,1e-05,1.32834]
[1778969336016,41.67,78140.17,0.0,-0.98973,1e-05,1.32506]
[1778969341662,41.67,78139.41,0.0,-0.98974,1e-05,1.32389]
[1778969346086,41.67,78148.99,0.0,-0.98961,1e-05,1.33864]
[1778969348707,41.67,78152.65,0.0,-0.98956,1e-05,1.34431]
[1778969353741,41.67,78151.52,0.0,-0.98958,1e-05,1.34255]
[1778969358777,41.67,78151.01,0.0,-0.98958,1e-05,1.34176]
[1778969364820,41.67,78147.19,0.0,-0.98963,1e-05,1.33586]
[1778969372875,41.67,78147.75,0.0,-0.98964,1e-05,1.33461]
[1778969380932,41.67,78148.06,0.0,-0.98964,1e-05,1.33509]
[1778969383952,41.67,78142.97,0.0,-0.98971,1e-05,1.32726]
[1778969388987,41.67,78146.76,0.0,-0.98966,1e-05,1.33309]
[1778969394022,41.67,78147.26,0.0,-0.98965,1e-05,1.33386]
[1778969399058,41.67,78147.66,0.0,-0.98964,1e-05,1.33447]
[1778969404093,41.67,78147.93,0.0,-0.98964,1e-05,1.33489]
[1778969409128,41.67,78149.07,0.0,-0.98963,1e-05,1.33665]
[1778969414163,41.67,78148.69,0.0,-0.98963,1e-05,1.33606]
[1778969420205,41.67,78148.85,0.0,-0.98963,1e-05,1.33631]
[1778969427254,41.67,78151.64,0.0,-0.98959,1e-05,1.34062]
[1778969432289,41.67,78151.62,0.0,-0.98961,1e-05,1.33848]
[1778969436317,41.67,78156.77,0.0,-0.98954,1e-05,1.34646]
[1778969437324,41.67,78162.0,0.0,-0.98946,1e-05,1.35461]
[1778969438331,41.67,78160.47,0.0,-0.98949,1e-05,1.35222]
[1778969443367,41.67,78164.66,0.0,-0.98943,1e-05,1.35877]
[1778969449409,41.67,78166.12,0.0,-0.98941,1e-05,1.36106]
[1778969453437,41.67,78171.5,0.0,-0.98933,1e-05,1.36951]
[1778969462500,41.67,78171.07,0.0,-0.98934,1e-05,1.36883]
[1778969467537,41.67,78172.0,0.0,-0.98933,1e-05,1.3703]
[1778969470556,41.67,78176.91,0.0,-0.98926,1e-05,1.37805]
[1778969477006,41.67,78177.0,0.0,-0.98926,1e-05,1.37819]
[1778969482640,41.67,78177.0,0.0,-0.98926,1e-05,1.37819]
[1778969485662,41.67,78170.98,0.0,-0.98934,1e-05,1.36869]
[1778969490698,41.67,78166.47,0.0,-0.9894,1e-05,1.3616]
[1778969495731,41.67,78165.16,0.0,-0.98944,1e-05,1.35742]
[1778969500766,41.67,78164.64,0.0,-0.98944,1e-05,1.3566]
[1778969505802,41.67,78161.52,0.0,-0.98949,1e-05,1.35173]
[1778969510837,41.67,78157.99,0.0,-0.98954,1e-05,1.34624]
[1778969515875,41.67,78155.21,0.0,-0.98957,1e-05,1.34192]
[1778969520908,41.67,78156.93,0.0,-0.98955,1e-05,1.34459]
[1778969522922,41.67,78161.53,0.0,-0.98949,1e-05,1.35175]
[1778969527354,41.67,78166.74,0.0,-0.98941,1e-05,1.35989]
[1778969532992,41.67,78171.01,0.0,-0.98936,1e-05,1.36659]
[1778969538029,41.67,78173.82,0.0,-0.98932,1e-05,1.37102]
[1778969543064,41.67,78174.38,0.0,-0.98931,1e-05,1.3719]
[1778969548099,41.67,78175.14,0.0,-0.9893,1e-05,1.3731]
[1778969553135,41.67,78175.92,0.0,-0.9893,1e-05,1.37218]
[1778969559176,41.67,78178.76,0.0,-0.98926,1e-05,1.37667]
[1778969565218,41.67,78181.52,0.0,-0.98922,1e-05,1.38104]
[1778969574281,41.67,78181.42,0.0,-0.98923,1e-05,1.38088]
[1778969579316,41.67,78181.15,0.0,-0.98923,1e-05,1.38046]
[1778969583344,41.67,78187.46,0.0,-0.98914,1e-05,1.39049]
[1778969588381,41.67,78192.2,0.0,-0.98907,1e-05,1.39807]
[1778969593415,41.67,78194.82,0.0,-0.98904,1e-05,1.40227]
[1778969598450,41.67,78198.27,0.0,-0.98899,1e-05,1.40782]
[1778969603484,41.67,78196.43,0.0,-0.98901,1e-05,1.40486]
[1778969608518,41.67,78196.58,0.0,-0.98901,1e-05,1.4051]
[1778969613554,41.67,78196.62,0.0,-0.98903,1e-05,1.40298]
[1778969618589,41.67,78196.83,0.0,-0.98902,1e-05,1.40332]
[1778969623624,41.67,78196.89,0.0,-0.98902,1e-05,1.40341]
[1778969628659,41.67,78198.31,0.0,-0.989,1e-05,1.4057]
[1778969636716,41.67,78198.55,0.0,-0.989,1e-05,1.40608]
[1778969644771,41.67,78198.11,0.0,-0.98901,1e-05,1.40538]
[1778969646788,41.67,78203.71,0.0,-0.98893,1e-05,1.41441]
[1778969648196,41.67,78207.79,0.0,-0.98887,1e-05,1.42102]
[1778969653836,41.67,78208.14,0.0,-0.98886,1e-05,1.42159]
[1778969659880,41.67,78207.14,0.0,-0.98888,1e-05,1.41997]
[1778969664914,41.67,78205.64,0.0,-0.9889,1e-05,1.41753]
[1778969669949,41.67,78204.82,0.0,-0.98891,1e-05,1.41621]
[1778969674985,41.67,78205.34,0.0,-0.98892,1e-05,1.41485]
[1778969680020,41.67,78203.89,0.0,-0.98894,1e-05,1.4125]
[1778969685055,41.67,78203.2,0.0,-0.98895,1e-05,1.41139]
[1778969691098,41.67,78202.59,0.0,-0.98896,1e-05,1.41041]
[1778969696132,41.67,78205.28,0.0,-0.98892,1e-05,1.41475]
[1778969698546,41.67,78198.53,0.0,-0.98902,1e-05,1.40386]
[1778969706206,41.67,78197.46,0.0,-0.98903,1e-05,1.40214]
[1778969711241,41.67,78197.92,0.0,-0.98903,1e-05,1.40288]
[1778969716276,41.67,78198.33,0.0,-0.98902,1e-05,1.40354]
[1778969721311,41.67,78201.21,0.0,-0.98898,1e-05,1.40818]
[1778969726346,41.67,78200.13,0.0,-0.98899,1e-05,1.40644]
[1778969732391,41.67,78199.58,0.0,-0.98902,1e-05,1.40337]
[1778969737426,41.67,78202.27,0.0,-0.98898,1e-05,1.4077]
[1778969744474,41.67,78204.11,0.0,-0.98895,1e-05,1.41067]
[1778969749507,41.67,78203.0,0.0,-0.98897,1e-05,1.40887]
[1778969754543,41.67,78202.16,0.0,-0.98898,1e-05,1.40752]
[1778969759577,41.67,78201.22,0.0,-0.98899,1e-05,1.40601]
[1778969764612,41.67,78201.26,0.0,-0.98899,1e-05,1.40607]
[1778969769650,41.67,78200.75,0.0,-0.989,1e-05,1.40525]
[1778969777704,41.67,78199.5,0.0,-0.98902,1e-05,1.40324]
[1778969785760,41.67,78199.46,0.0,-0.98902,1e-05,1.40317]
[1778969791802,41.67,78199.03,0.0,-0.98904,1e-05,1.4003]
[1778969796836,41.67,78199.05,0.0,-0.98904,1e-05,1.40033]
[1778969801874,41.67,78199.19,0.0,-0.98904,1e-05,1.40055]
[1778969806909,41.67,78199.0,0.0,-0.98904,1e-05,1.40025]
[1778969812949,41.67,78198.67,0.0,-0.98905,1e-05,1.39972]
[1778969817984,41.67,78198.42,0.0,-0.98905,1e-05,1.39932]
[1778969823021,41.67,78198.31,0.0,-0.98905,1e-05,1.39914]
[1778969829457,41.67,78198.87,0.0,-0.98904,1e-05,1.40004]
[1778969835105,41.67,78198.96,0.0,-0.98904,1e-05,1.40018]
[1778969841147,41.67,78198.28,0.0,-0.98905,1e-05,1.39909]
[1778969849600,41.67,78198.62,0.0,-0.98905,1e-05,1.39964]
[1778969857258,41.67,78200.47,0.0,-0.98904,1e-05,1.40042]
[1778969859669,41.67,78207.55,0.0,-0.98894,1e-05,1.41183]
[1778969861286,41.67,78208.68,0.0,-0.98892,1e-05,1.41366]
[1778969866321,41.67,78209.49,0.0,-0.98891,1e-05,1.41497]
[1778969871356,41.67,78209.72,0.0,-0.98891,1e-05,1.41534]
[1778969876393,41.67,78210.03,0.0,-0.9889,1e-05,1.41584]
[1778969882433,41.67,78210.55,0.0,-0.98889,1e-05,1.41669]
[1778969889489,41.67,78211.67,0.0,-0.98888,1e-05,1.4185]
[1778969894517,41.67,78216.62,0.0,-0.98881,1e-05,1.42655]
[1778969896535,41.67,78222.3,0.0,-0.98872,1e-05,1.43583]
[1778969898547,41.67,78228.85,0.0,-0.98863,1e-05,1.44659]
[1778969904588,41.67,78225.49,0.0,-0.98868,1e-05,1.44107]
[1778969910629,41.67,78230.5,0.0,-0.9886,1e-05,1.44932]
[1778969912644,41.67,78225.15,0.0,-0.9887,1e-05,1.43828]
[1778969917680,41.67,78221.52,0.0,-0.98875,1e-05,1.43233]
[1778969923722,41.67,78221.21,0.0,-0.98876,1e-05,1.43183]
[1778969928757,41.67,78224.47,0.0,-0.98871,1e-05,1.43716]
[1778969936814,41.67,78227.28,0.0,-0.98867,1e-05,1.44178]
[1778969943863,41.67,78229.73,0.0,-0.98863,1e-05,1.44581]
[1778969948897,41.67,78232.68,0.0,-0.98859,1e-05,1.45068]
[1778969953937,41.67,78230.41,0.0,-0.98862,1e-05,1.44693]
[1778969955951,41.67,78225.33,0.0,-0.9887,1e-05,1.43857]
[1778969961993,41.67,78220.75,0.0,-0.98876,1e-05,1.43107]
[1778969967028,41.67,78216.02,0.0,-0.98883,1e-05,1.42336]
[1778969972064,41.67,78214.75,0.0,-0.98887,1e-05,1.41909]
[1778969979112,41.67,78212.74,0.0,-0.9889,1e-05,1.41583]
[1778969985155,41.67,78208.82,0.0,-0.98895,1e-05,1.40949]
[1778969990591,41.67,78207.9,0.0,-0.98896,1e-05,1.408]
[1778969996232,41.67,78207.9,0.0,-0.98896,1e-05,1.408]
[1778970001267,41.67,78207.25,0.0,-0.98897,1e-05,1.40695]
[1778970004287,41.67,78216.83,0.0,-0.98884,1e-05,1.42247]
[1778970005296,41.67,78220.77,0.0,-0.98878,1e-05,1.42889]
[1778970010741,41.67,78217.94,0.0,-0.98882,1e-05,1.42427]
[1778970016372,41.67,78215.83,0.0,-0.98885,1e-05,1.42084]
[1778970021409,41.67,78214.32,0.0,-0.98887,1e-05,1.41839]
[1778970026443,41.67,78212.72,0.0,-0.9889,1e-05,1.4158]
[1778970031476,41.67,78211.38,0.0,-0.98893,1e-05,1.41142]
[1778970036512,41.67,78211.18,0.0,-0.98893,1e-05,1.4111]
[1778970040952,41.67,78216.42,0.0,-0.98886,1e-05,1.41959]
[1778970046587,41.67,78217.09,0.0,-0.98885,1e-05,1.42068]
[1778970049608,41.67,78222.01,0.0,-0.98878,1e-05,1.4287]
[1778970055650,41.67,78225.36,0.0,-0.98873,1e-05,1.43417]
[1778970061093,41.67,78229.62,0.0,-0.98867,1e-05,1.44116]
[1778970066729,41.67,78231.73,0.0,-0.98863,1e-05,1.44463]
[1778970071762,41.67,78232.83,0.0,-0.98862,1e-05,1.44645]
[1778970079827,41.67,78236.22,0.0,-0.98857,1e-05,1.45205]
[1778970084862,41.67,78241.15,0.0,-0.9885,1e-05,1.46022]
[1778970089897,41.67,78241.99,0.0,-0.98848,1e-05,1.46161]
[1778970094932,41.67,78243.39,0.0,-0.98848,1e-05,1.46169]
[1778970099967,41.67,78243.35,0.0,-0.98848,1e-05,1.46162]
[1778970100974,41.67,78235.18,0.0,-0.9886,1e-05,1.44809]
[1778970101981,41.67,78227.37,0.0,-0.98872,1e-05,1.43524]
[1778970102988,41.67,78227.09,0.0,-0.98872,1e-05,1.43478]
[1778970110039,41.67,78224.86,0.0,-0.98875,1e-05,1.43113]
[1778970115073,41.67,78222.89,0.0,-0.98878,1e-05,1.42791]
[1778970117088,41.67,78228.96,0.0,-0.98869,1e-05,1.43785]
[1778970123129,41.67,78227.67,0.0,-0.98871,1e-05,1.43573]
[1778970128164,41.67,78226.44,0.0,-0.98873,1e-05,1.43372]
[1778970134213,41.67,78228.13,0.0,-0.9887,1e-05,1.43649]
[1778970139241,41.67,78225.87,0.0,-0.98874,1e-05,1.43278]
[1778970144276,41.67,78226.47,0.0,-0.98873,1e-05,1.43377]
[1778970149311,41.67,78226.58,0.0,-0.98873,1e-05,1.43395]
[1778970154346,41.67,78227.2,0.0,-0.98874,1e-05,1.43274]
[1778970159381,41.67,78228.64,0.0,-0.98871,1e-05,1.4351]
[1778970164416,41.67,78231.11,0.0,-0.98868,1e-05,1.43915]
[1778970169451,41.67,78233.29,0.0,-0.98865,1e-05,1.44273]
[1778970174486,41.67,78235.42,0.0,-0.98861,1e-05,1.44624]
[1778970181937,41.67,78237.57,0.0,-0.98858,1e-05,1.44979]
[1778970188584,41.67,78238.26,0.0,-0.98857,1e-05,1.45093]
[1778970193619,41.67,78242.51,0.0,-0.98851,1e-05,1.45797]
[1778970198654,41.67,78244.19,0.0,-0.98848,1e-05,1.46076]
[1778970206711,41.67,78244.13,0.0,-0.98849,1e-05,1.46067]
[1778970212148,41.67,78238.07,0.0,-0.98859,1e-05,1.44838]
[1778970214768,41.67,78234.36,0.0,-0.98865,1e-05,1.44226]
[1778970222824,41.67,78230.69,0.0,-0.9887,1e-05,1.43623]
[1778970227859,41.67,78227.75,0.0,-0.98874,1e-05,1.43141]
[1778970238936,41.67,78225.78,0.0,-0.98877,1e-05,1.42819]
[1778970244978,41.67,78230.3,0.0,-0.98871,1e-05,1.43559]
[1778970246992,41.67,78237.02,0.0,-0.98861,1e-05,1.44664]
[1778970252027,41.67,78237.38,0.0,-0.9886,1e-05,1.44724]
[1778970258070,41.67,78239.44,0.0,-0.98857,1e-05,1.45064]
[1778970265118,41.67,78238.52,0.0,-0.98859,1e-05,1.44912]
[1778970270153,41.67,78236.78,0.0,-0.98861,1e-05,1.44625]
[1778970275188,41.67,78236.83,0.0,-0.98863,1e-05,1.44409]
[1778970280225,41.67,78239.74,0.0,-0.98858,1e-05,1.44889]
[1778970282237,41.67,78231.56,0.0,-0.98871,1e-05,1.43543]
[1778970287272,41.67,78229.59,0.0,-0.98873,1e-05,1.4322]
[1778970292711,41.67,78228.92,0.0,-0.98874,1e-05,1.4311]
[1778970298349,41.67,78226.44,0.0,-0.98878,1e-05,1.42705]
[1778970303385,41.67,78230.47,0.0,-0.98872,1e-05,1.43364]
[1778970312851,41.67,78232.13,0.0,-0.9887,1e-05,1.43636]
[1778970322921,41.67,78235.8,0.0,-0.98864,1e-05,1.44239]
[1778970328559,41.67,78237.91,0.0,-0.98861,1e-05,1.44587]
[1778970338629,41.67,78235.77,0.0,-0.98866,1e-05,1.44011]
[1778970343065,41.67,78230.62,0.0,-0.98874,1e-05,1.43166]
[1778970353136,41.67,78227.56,0.0,-0.98878,1e-05,1.42666]
[1778970358770,41.67,78224.04,0.0,-0.98883,1e-05,1.42092]
[1778970366826,41.67,78223.43,0.0,-0.98884,1e-05,1.41993]
[1778970373277,41.67,78221.47,0.0,-0.98887,1e-05,1.41674]
[1778970378910,41.67,78220.55,0.0,-0.98888,1e-05,1.41525]
[1778970388980,41.67,78220.43,0.0,-0.98888,1e-05,1.41506]
[1778970394015,41.67,78218.79,0.0,-0.98892,1e-05,1.41019]
[1778970402071,41.67,78218.23,0.0,-0.98893,1e-05,1.40929]
[1778970413559,41.67,78216.91,0.0,-0.98895,1e-05,1.40716]
[1778970421205,41.67,78216.65,0.0,-0.98896,1e-05,1.40674]
[1778970425232,41.67,78224.67,0.0,-0.98884,1e-05,1.41973]
[1778970431274,41.67,78223.21,0.0,-0.98886,1e-05,1.41736]
[1778970439330,41.67,78225.86,0.0,-0.98882,1e-05,1.42167]
[1778970444365,41.67,78229.5,0.0,-0.98877,1e-05,1.4276]
[1778970450409,41.67,78230.28,0.0,-0.98876,1e-05,1.42888]
[1778970455442,41.67,78232.0,0.0,-0.98875,1e-05,1.42946]
[1778970460477,41.67,78230.64,0.0,-0.98877,1e-05,1.42724]
[1778970463913,41.67,78225.1,0.0,-0.98885,1e-05,1.41822]
[1778970467526,41.67,78224.46,0.0,-0.98886,1e-05,1.41718]
[1778970473986,41.67,78223.05,0.0,-0.98888,1e-05,1.41489]
[1778970479616,41.67,78223.05,0.0,-0.98888,1e-05,1.41489]
[1778970485656,41.67,78226.62,0.0,-0.98883,1e-05,1.42069]
[1778970490695,41.67,78227.76,0.0,-0.98881,1e-05,1.42254]
[1778970495729,41.67,78227.07,0.0,-0.98882,1e-05,1.42142]
[1778970501772,41.67,78225.84,0.0,-0.98884,1e-05,1.41942]
[1778970506807,41.67,78223.93,0.0,-0.98887,1e-05,1.41632]
[1778970512853,41.67,78221.17,0.0,-0.98892,1e-05,1.40963]
[1778970517883,41.67,78219.94,0.0,-0.98894,1e-05,1.40765]
[1778970522924,41.67,78218.27,0.0,-0.98897,1e-05,1.40495]
[1778970527954,41.67,78217.11,0.0,-0.98898,1e-05,1.40308]
[1778970532989,41.67,78216.01,0.0,-0.989,1e-05,1.40131]
[1778970538026,41.67,78214.61,0.0,-0.98902,1e-05,1.39906]
[1778970543061,41.67,78211.69,0.0,-0.98906,1e-05,1.39437]
[1778970548096,41.67,78211.68,0.0,-0.98906,1e-05,1.39435]
[1778970553132,41.67,78213.01,0.0,-0.98904,1e-05,1.39649]
[1778970558166,41.67,78212.54,0.0,-0.98905,1e-05,1.39573]
[1778970563201,41.67,78212.14,0.0,-0.98905,1e-05,1.39509]
[1778970568236,41.67,78211.58,0.0,-0.98906,1e-05,1.39419]
[1778970573271,41.67,78214.47,0.0,-0.98904,1e-05,1.39664]
[1778970579315,41.67,78215.23,0.0,-0.98903,1e-05,1.39786]
[1778970584351,41.67,78220.88,0.0,-0.98894,1e-05,1.40696]
[1778970590392,41.67,78221.57,0.0,-0.98893,1e-05,1.40808]
[1778970592407,41.67,78213.29,0.0,-0.98905,1e-05,1.39474]
[1778970597443,41.67,78214.14,0.0,-0.98904,1e-05,1.39611]
[1778970604497,41.67,78213.56,0.0,-0.98905,1e-05,1.39518]
[1778970609527,41.67,78213.37,0.0,-0.98905,1e-05,1.39487]
[1778970614562,41.67,78213.66,0.0,-0.98905,1e-05,1.39534]
[1778970622618,41.67,78212.53,0.0,-0.98906,1e-05,1.39352]
[1778970627656,41.67,78211.51,0.0,-0.98908,1e-05,1.39189]
[1778970632691,41.67,78211.16,0.0,-0.9891,1e-05,1.38914]
[1778970637725,41.67,78214.34,0.0,-0.98906,1e-05,1.39424]
[1778970642760,41.67,78213.87,0.0,-0.98906,1e-05,1.39348]
[1778970648801,41.67,78213.11,0.0,-0.98907,1e-05,1.39227]
[1778970653836,41.67,78212.5,0.0,-0.98908,1e-05,1.39129]
[1778970658872,41.67,78213.91,0.0,-0.98906,1e-05,1.39355]
[1778970663906,41.67,78212.69,0.0,-0.98908,1e-05,1.39159]
[1778970668941,41.67,78212.21,0.0,-0.98909,1e-05,1.39082]
[1778970673976,41.67,78211.51,0.0,-0.9891,1e-05,1.3897]
[1778970680021,41.67,78211.36,0.0,-0.9891,1e-05,1.38946]
[1778970685473,41.67,78211.14,0.0,-0.9891,1e-05,1.38911]
[1778970691096,41.67,78210.97,0.0,-0.98912,1e-05,1.38666]
[1778970696134,41.67,78210.96,0.0,-0.98912,1e-05,1.38664]
[1778970701166,41.67,78210.43,0.0,-0.98913,1e-05,1.38579]
[1778970706201,41.67,78210.14,0.0,-0.98913,1e-05,1.38533]
[1778970711236,41.67,78211.45,0.0,-0.98911,1e-05,1.38742]
[1778970716271,41.67,78215.0,0.0,-0.98906,1e-05,1.3931]
[1778970721306,41.67,78219.5,0.0,-0.989,1e-05,1.40033]
[1778970726341,41.67,78223.44,0.0,-0.98894,1e-05,1.40669]
[1778970732388,41.67,78226.02,0.0,-0.9889,1e-05,1.41086]
[1778970739435,41.67,78229.58,0.0,-0.98885,1e-05,1.41664]
[1778970743463,41.67,78220.75,0.0,-0.98898,1e-05,1.40235]
[1778970744471,41.67,78212.85,0.0,-0.98909,1e-05,1.38966]
[1778970745477,41.67,78212.69,0.0,-0.9891,1e-05,1.38941]
[1778970752527,41.67,78210.77,0.0,-0.98914,1e-05,1.38415]
[1778970757561,41.67,78208.57,0.0,-0.98917,1e-05,1.38065]
[1778970762596,41.67,78207.18,0.0,-0.98919,1e-05,1.37844]
[1778970767632,41.67,78205.83,0.0,-0.98921,1e-05,1.37629]
[1778970776105,41.67,78202.72,0.0,-0.98925,1e-05,1.37136]
[1778970781739,41.67,78201.51,0.0,-0.98927,1e-05,1.36945]
[1778970786774,41.67,78201.17,0.0,-0.98928,1e-05,1.36891]
[1778970796247,41.67,78200.39,0.0,-0.98929,1e-05,1.36768]
[1778970802886,41.67,78200.79,0.0,-0.98928,1e-05,1.36831]
[1778970807920,41.67,78201.21,0.0,-0.98927,1e-05,1.36897]
[1778970816391,41.67,78200.69,0.0,-0.9893,1e-05,1.36599]
[1778970822021,41.67,78198.52,0.0,-0.98933,1e-05,1.36256]
[1778970826461,41.67,78196.69,0.0,-0.98935,1e-05,1.35968]
[1778970832089,41.67,78196.82,0.0,-0.98935,1e-05,1.35989]
[1778970837123,41.67,78196.58,0.0,-0.98936,1e-05,1.35951]
[1778970842159,41.67,78196.99,0.0,-0.98935,1e-05,1.36015]
[1778970848200,41.67,78197.52,0.0,-0.98934,1e-05,1.36099]
[1778970853235,41.67,78197.54,0.0,-0.98934,1e-05,1.36102]
[1778970858272,41.67,78199.49,0.0,-0.98932,1e-05,1.36409]
[1778970863307,41.67,78205.9,0.0,-0.98923,1e-05,1.37423]
[1778970868342,41.67,78205.72,0.0,-0.98923,1e-05,1.37394]
[1778970873378,41.67,78203.51,0.0,-0.98928,1e-05,1.36828]
[1778970878412,41.67,78200.53,0.0,-0.98932,1e-05,1.36357]
[1778970885462,41.67,78200.32,0.0,-0.98932,1e-05,1.36324]
[1778970892510,41.67,78199.38,0.0,-0.98933,1e-05,1.36176]
[1778970897545,41.67,78199.53,0.0,-0.98933,1e-05,1.362]
[1778970902579,41.67,78199.39,0.0,-0.98933,1e-05,1.36177]
[1778970912650,41.67,78200.27,0.0,-0.98932,1e-05,1.36316]
[1778970918691,41.67,78200.64,0.0,-0.98932,1e-05,1.36374]
[1778970927170,41.67,78199.85,0.0,-0.98933,1e-05,1.3625]
[1778970937240,41.67,78199.73,0.0,-0.98934,1e-05,1.36015]
[1778970947310,41.67,78200.51,0.0,-0.98933,1e-05,1.36138]
[1778970957380,41.67,78201.1,0.0,-0.98933,1e-05,1.36231]
[1778970967450,41.67,78201.44,0.0,-0.98932,1e-05,1.36284]
[1778970973079,41.67,78200.81,0.0,-0.98933,1e-05,1.36185]
[1778970979121,41.67,78200.05,0.0,-0.98934,1e-05,1.36065]
[1778970987591,41.67,78199.98,0.0,-0.98934,1e-05,1.36054]
[1778970997661,41.67,78199.36,0.0,-0.98937,1e-05,1.35741]
[1778971003291,41.67,78198.64,0.0,-0.98938,1e-05,1.35628]
[1778971010340,41.67,78198.59,0.0,-0.98938,1e-05,1.3562]
[1778971012353,41.67,78204.16,0.0,-0.9893,1e-05,1.36497]
[1778971017801,41.67,78202.88,0.0,-0.98932,1e-05,1.36295]
[1778971023430,41.67,78202.96,0.0,-0.98932,1e-05,1.36308]
[1778971028465,41.67,78202.88,0.0,-0.98932,1e-05,1.36295]
[1778971033501,41.67,78203.0,0.0,-0.98932,1e-05,1.36314]
[1778971035514,41.67,78197.53,0.0,-0.98939,1e-05,1.35454]
[1778971036521,41.67,78194.29,0.0,-0.98944,1e-05,1.34946]
[1778971041556,41.67,78194.48,0.0,-0.98943,1e-05,1.34976]
[1778971046591,41.67,78195.95,0.0,-0.98941,1e-05,1.35206]
[1778971052633,41.67,78196.62,0.0,-0.98942,1e-05,1.35096]
[1778971057671,41.67,78197.44,0.0,-0.98941,1e-05,1.35224]
[1778971062704,41.67,78197.75,0.0,-0.98941,1e-05,1.35273]
[1778971067738,41.67,78202.37,0.0,-0.98934,1e-05,1.35999]
[1778971072773,41.67,78202.56,0.0,-0.98934,1e-05,1.36029]
[1778971077808,41.67,78202.27,0.0,-0.98934,1e-05,1.35983]
[1778971087878,41.67,78202.4,0.0,-0.98934,1e-05,1.36004]
[1778971093920,41.67,78202.38,0.0,-0.98934,1e-05,1.36]
[1778971098955,41.67,78192.51,0.0,-0.98948,1e-05,1.34454]
[1778971099962,41.67,78185.12,0.0,-0.98958,1e-05,1.33305]
[1778971104997,41.67,78185.49,0.0,-0.98957,1e-05,1.33362]
[1778971112047,41.67,78186.91,0.0,-0.98957,1e-05,1.33369]
[1778971116075,41.67,78182.44,0.0,-0.98963,1e-05,1.32678]
[1778971121109,41.67,78184.43,0.0,-0.98961,1e-05,1.32985]
[1778971127153,41.67,78186.66,0.0,-0.98957,1e-05,1.3333]
[1778971132188,41.67,78188.12,0.0,-0.98955,1e-05,1.33557]
[1778971138646,41.67,78188.4,0.0,-0.98955,1e-05,1.336]
[1778971144274,41.67,78191.2,0.0,-0.98951,1e-05,1.34035]
[1778971149311,41.67,78191.79,0.0,-0.9895,1e-05,1.34127]
[1778971154344,41.67,78193.08,0.0,-0.98949,1e-05,1.34328]
[1778971160386,41.67,78193.79,0.0,-0.98948,1e-05,1.34439]
[1778971165420,41.67,78197.27,0.0,-0.98943,1e-05,1.34983]
[1778971170458,41.67,78197.43,0.0,-0.98943,1e-05,1.35008]
[1778971175491,41.67,78197.36,0.0,-0.98944,1e-05,1.34782]
[1778971180526,41.67,78197.2,0.0,-0.98945,1e-05,1.34757]
[1778971185561,41.67,78197.15,0.0,-0.98945,1e-05,1.34749]
[1778971195631,41.67,78197.2,0.0,-0.98945,1e-05,1.34757]
[1778971202680,41.67,78197.29,0.0,-0.98944,1e-05,1.34771]
[1778971207715,41.67,78197.55,0.0,-0.98944,1e-05,1.34812]
[1778971212751,41.67,78197.35,0.0,-0.98944,1e-05,1.3478]
[1778971217786,41.67,78197.52,0.0,-0.98944,1e-05,1.34807]
[1778971222826,41.67,78196.34,0.0,-0.98946,1e-05,1.34623]
[1778971227857,41.67,78193.33,0.0,-0.9895,1e-05,1.34153]
[1778971232892,41.67,78193.07,0.0,-0.98952,1e-05,1.33898]
[1778971239365,41.67,78193.52,0.0,-0.98951,1e-05,1.33968]
[1778971244976,41.67,78193.28,0.0,-0.98952,1e-05,1.33931]
[1778971252025,41.67,78193.16,0.0,-0.98952,1e-05,1.33912]
[1778971257060,41.67,78193.26,0.0,-0.98952,1e-05,1.33928]
[1778971262100,41.67,78193.44,0.0,-0.98951,1e-05,1.33956]
[1778971269149,41.67,78193.51,0.0,-0.98951,1e-05,1.33967]
[1778971276198,41.67,78193.55,0.0,-0.98951,1e-05,1.33973]
[1778971281233,41.67,78193.27,0.0,-0.98952,1e-05,1.3393]
[1778971286269,41.67,78192.75,0.0,-0.98952,1e-05,1.33849]
[1778971295333,41.67,78192.72,0.0,-0.98954,1e-05,1.3363]
[1778971301375,41.67,78190.35,0.0,-0.98957,1e-05,1.33262]
[1778971306411,41.67,78195.96,0.0,-0.9895,1e-05,1.34134]
[1778971311446,41.67,78195.51,0.0,-0.9895,1e-05,1.34064]
[1778971316480,41.67,78195.36,0.0,-0.9895,1e-05,1.34041]
[1778971321517,41.67,78193.46,0.0,-0.98953,1e-05,1.33745]
[1778971327558,41.67,78194.1,0.0,-0.98952,1e-05,1.33845]
[1778971332593,41.67,78194.17,0.0,-0.98952,1e-05,1.33856]
[1778971337628,41.67,78194.06,0.0,-0.98952,1e-05,1.33838]
[1778971342663,41.67,78194.08,0.0,-0.98952,1e-05,1.33842]
[1778971347698,41.67,78193.93,0.0,-0.98952,1e-05,1.33818]
[1778971352733,41.67,78193.47,0.0,-0.98955,1e-05,1.33533]
[1778971357767,41.67,78193.67,0.0,-0.98954,1e-05,1.33564]
[1778971362803,41.67,78193.68,0.0,-0.98954,1e-05,1.33566]
[1778971367840,41.67,78193.73,0.0,-0.98954,1e-05,1.33573]
[1778971372873,41.67,78193.59,0.0,-0.98954,1e-05,1.33552]
[1778971378918,41.67,78193.72,0.0,-0.98954,1e-05,1.33572]
[1778971383950,41.67,78193.97,0.0,-0.98954,1e-05,1.33611]
[1778971390418,41.67,78193.53,0.0,-0.98954,1e-05,1.33542]
[1778971396036,41.67,78193.87,0.0,-0.98954,1e-05,1.33595]
[1778971410558,41.67,78193.76,0.0,-0.98954,1e-05,1.33578]
[1778971416175,41.67,78193.88,0.0,-0.98956,1e-05,1.33383]
[1778971422221,41.67,78193.89,0.0,-0.98956,1e-05,1.33384]
[1778971427252,41.67,78193.82,0.0,-0.98956,1e-05,1.33373]
[1778971433294,41.67,78193.28,0.0,-0.98956,1e-05,1.3329]
[1778971440344,41.67,78192.87,0.0,-0.98957,1e-05,1.33226]
[1778971450410,41.67,78192.9,0.0,-0.98957,1e-05,1.33231]
[1778971455449,41.67,78193.2,0.0,-0.98957,1e-05,1.33277]
[1778971460915,41.67,78193.11,0.0,-0.98957,1e-05,1.33263]
[1778971466525,41.67,78193.55,0.0,-0.98956,1e-05,1.33332]
[1778971472567,41.67,78193.74,0.0,-0.98957,1e-05,1.33147]
[1778971478609,41.67,78193.73,0.0,-0.98957,1e-05,1.33146]
[1778971484653,41.67,78191.49,0.0,-0.98961,1e-05,1.32799]
[1778971491125,41.67,78191.62,0.0,-0.9896,1e-05,1.32819]
[1778971496736,41.67,78192.13,0.0,-0.9896,1e-05,1.32898]
[1778971501771,41.67,78192.42,0.0,-0.98959,1e-05,1.32943]
[1778971506806,41.67,78193.29,0.0,-0.98958,1e-05,1.33078]
[1778971511841,41.67,78193.71,0.0,-0.98957,1e-05,1.33143]
[1778971516876,41.67,78194.66,0.0,-0.98956,1e-05,1.3329]
[1778971524933,41.67,78194.42,0.0,-0.98957,1e-05,1.33253]
[1778971531406,41.67,78194.02,0.0,-0.98959,1e-05,1.32977]
[1778971540038,41.67,78193.85,0.0,-0.98959,1e-05,1.32951]
[1778971545072,41.67,78193.34,0.0,-0.9896,1e-05,1.32872]
[1778971551546,41.67,78193.3,0.0,-0.9896,1e-05,1.32866]
[1778971557157,41.67,78193.27,0.0,-0.9896,1e-05,1.32861]
[1778971562192,41.67,78193.32,0.0,-0.9896,1e-05,1.32869]
[1778971567228,41.67,78193.01,0.0,-0.9896,1e-05,1.32821]
[1778971572263,41.67,78192.98,0.0,-0.9896,1e-05,1.32816]
[1778971581326,41.67,78193.3,0.0,-0.9896,1e-05,1.32866]
[1778971582335,41.67,78187.7,0.0,-0.98967,1e-05,1.32002]
[1778971583340,41.67,78183.14,0.0,-0.98974,1e-05,1.31301]
[1778971584349,41.67,78181.57,0.0,-0.98976,1e-05,1.31061]
[1778971588375,41.67,78177.47,0.0,-0.98981,1e-05,1.30435]
[1778971593414,41.67,78174.65,0.0,-0.98987,1e-05,1.29795]
[1778971594419,41.67,78169.15,0.0,-0.98994,1e-05,1.28962]
[1778971595426,41.67,78165.87,0.0,-0.98998,1e-05,1.28468]
[1778971600464,41.67,78166.73,0.0,-0.98997,1e-05,1.28597]
[1778971608518,41.67,78163.82,0.0,-0.99001,1e-05,1.28159]
[1778971613552,41.67,78160.99,0.0,-0.99005,1e-05,1.27734]
[1778971618587,41.67,78158.41,0.0,-0.99008,1e-05,1.27348]
[1778971623622,41.67,78156.92,0.0,-0.9901,1e-05,1.27125]
[1778971629664,41.67,78156.23,0.0,-0.99011,1e-05,1.27022]
[1778971635706,41.67,78156.68,0.0,-0.99011,1e-05,1.2709]
[1778971640742,41.67,78156.14,0.0,-0.99011,1e-05,1.27009]
[1778971646783,41.67,78156.24,0.0,-0.99011,1e-05,1.27024]
[1778971650811,41.67,78164.29,0.0,-0.99,1e-05,1.2823]
[1778971652249,41.67,78168.22,0.0,-0.98997,1e-05,1.28613]
[1778971662319,41.67,78175.32,0.0,-0.98987,1e-05,1.29687]
[1778971667936,41.67,78177.51,0.0,-0.98984,1e-05,1.3002]
[1778971672969,41.67,78177.46,0.0,-0.98984,1e-05,1.30012]
[1778971680020,41.67,78179.18,0.0,-0.98982,1e-05,1.30274]
[1778971685057,41.67,78181.49,0.0,-0.98979,1e-05,1.30626]
[1778971690089,41.67,78182.0,0.0,-0.98978,1e-05,1.30704]
[1778971696131,41.67,78183.62,0.0,-0.98976,1e-05,1.30952]
[1778971699153,41.67,78191.38,0.0,-0.98966,1e-05,1.32143]
[1778971704188,41.67,78189.99,0.0,-0.98967,1e-05,1.31929]
[1778971707209,41.67,78184.91,0.0,-0.98974,1e-05,1.31149]
[1778971712669,41.67,78185.87,0.0,-0.98975,1e-05,1.31085]
[1778971718286,41.67,78186.05,0.0,-0.98974,1e-05,1.31112]
[1778971726344,41.67,78186.49,0.0,-0.98974,1e-05,1.3118]
[1778971731377,41.67,78187.09,0.0,-0.98973,1e-05,1.31272]
[1778971739433,41.67,78187.09,0.0,-0.98973,1e-05,1.31272]
[1778971744469,41.67,78197.12,0.0,-0.98959,1e-05,1.32817]
[1778971745475,41.67,78195.23,0.0,-0.98962,1e-05,1.32525]
[1778971750563,41.67,78195.98,0.0,-0.98961,1e-05,1.32641]
[1778971755684,41.67,78195.54,0.0,-0.98961,1e-05,1.32573]
[1778971760719,41.67,78195.12,0.0,-0.98962,1e-05,1.32508]
[1778971766761,41.67,78194.08,0.0,-0.98963,1e-05,1.32347]
[1778971771796,41.67,78193.36,0.0,-0.98966,1e-05,1.32023]
[1778971776831,41.67,78192.83,0.0,-0.98967,1e-05,1.31942]
[1778971781866,41.67,78192.26,0.0,-0.98968,1e-05,1.31854]
[1778971787908,41.67,78191.62,0.0,-0.98968,1e-05,1.31755]
[1778971791939,41.67,78185.42,0.0,-0.98977,1e-05,1.30805]
[1778971796972,41.67,78185.87,0.0,-0.98976,1e-05,1.30873]
[1778971802007,41.67,78186.92,0.0,-0.98975,1e-05,1.31034]
[1778971805027,41.67,78192.34,0.0,-0.98967,1e-05,1.31866]
[1778971811070,41.67,78191.02,0.0,-0.98969,1e-05,1.31663]
[1778971817111,41.67,78191.13,0.0,-0.98969,1e-05,1.3168]
[1778971822145,41.67,78190.91,0.0,-0.98969,1e-05,1.31646]
[1778971827182,41.67,78190.66,0.0,-0.9897,1e-05,1.31608]
[1778971832216,41.67,78190.41,0.0,-0.98972,1e-05,1.31357]
[1778971837252,41.67,78190.23,0.0,-0.98972,1e-05,1.3133]
[1778971842286,41.67,78190.27,0.0,-0.98972,1e-05,1.31336]
[1778971847322,41.67,78190.22,0.0,-0.98972,1e-05,1.31328]
[1778971853651,41.67,78190.19,0.0,-0.98972,1e-05,1.31323]
[1778971860412,41.67,78190.13,0.0,-0.98972,1e-05,1.31314]
[1778971865447,41.67,78190.22,0.0,-0.98972,1e-05,1.31328]
[1778971871489,41.67,78190.2,0.0,-0.98972,1e-05,1.31325]
[1778971876525,41.67,78190.15,0.0,-0.98972,1e-05,1.31317]
[1778971881559,41.67,78190.27,0.0,-0.98972,1e-05,1.31336]
[1778971886594,41.67,78190.22,0.0,-0.98972,1e-05,1.31328]
[1778971891629,41.67,78190.24,0.0,-0.98974,1e-05,1.31119]
[1778971896664,41.67,78190.15,0.0,-0.98974,1e-05,1.31105]
[1778971901699,41.67,78190.03,0.0,-0.98974,1e-05,1.31087]
[1778971908760,41.67,78190.25,0.0,-0.98974,1e-05,1.31121]
[1778971912787,41.67,78195.9,0.0,-0.98966,1e-05,1.31989]
[1778971921851,41.67,78195.44,0.0,-0.98966,1e-05,1.31918]
[1778971927892,41.67,78194.27,0.0,-0.98968,1e-05,1.31738]
[1778971932926,41.67,78194.23,0.0,-0.98968,1e-05,1.31732]
[1778971937974,41.67,78193.88,0.0,-0.98969,1e-05,1.31678]
[1778971944281,41.67,78189.19,0.0,-0.98975,1e-05,1.30958]
[1778971950064,41.67,78182.24,0.0,-0.98984,1e-05,1.29898]
[1778971951070,41.67,78178.37,0.0,-0.98991,1e-05,1.291]
[1778971954351,41.67,78178.94,0.0,-0.9899,1e-05,1.29187]
[1778971964421,41.67,78181.29,0.0,-0.98987,1e-05,1.29543]
[1778971972217,41.67,78184.25,0.0,-0.98983,1e-05,1.29993]
[1778971981280,41.67,78184.86,0.0,-0.98982,1e-05,1.30086]
[1778971990343,41.67,78188.43,0.0,-0.98978,1e-05,1.3063]
[1778971995378,41.67,78188.23,0.0,-0.98978,1e-05,1.306]
[1778972001420,41.67,78188.66,0.0,-0.98977,1e-05,1.30666]
[1778972006456,41.67,78189.02,0.0,-0.98977,1e-05,1.30721]
[1778972011491,41.67,78189.41,0.0,-0.98978,1e-05,1.30569]
[1778972016526,41.67,78188.69,0.0,-0.98979,1e-05,1.30459]
[1778972021562,41.67,78189.56,0.0,-0.98978,1e-05,1.30592]
[1778972027605,41.67,78189.61,0.0,-0.98978,1e-05,1.30599]
[1778972033646,41.67,78189.3,0.0,-0.98978,1e-05,1.30552]
[1778972038682,41.67,78188.38,0.0,-0.98979,1e-05,1.30411]
[1778972044984,41.67,78188.05,0.0,-0.9898,1e-05,1.30361]
[1778972051773,41.67,78187.93,0.0,-0.9898,1e-05,1.30343]
[1778972056808,41.67,78186.59,0.0,-0.98982,1e-05,1.30138]
[1778972062850,41.67,78186.93,0.0,-0.98981,1e-05,1.3019]
[1778972067886,41.67,78186.95,0.0,-0.98981,1e-05,1.30193]
[1778972072920,41.67,78186.75,0.0,-0.98983,1e-05,1.29952]
[1778972077955,41.67,78190.92,0.0,-0.98977,1e-05,1.30588]
[1778972079969,41.67,78193.24,0.0,-0.98974,1e-05,1.30943]
[1778972085266,41.67,78193.52,0.0,-0.98974,1e-05,1.30986]
[1778972092054,41.67,78192.46,0.0,-0.98975,1e-05,1.30824]
[1778972094068,41.67,78184.34,0.0,-0.98986,1e-05,1.29585]
[1778972099103,41.67,78183.26,0.0,-0.98988,1e-05,1.29421]
[1778972104140,41.67,78181.75,0.0,-0.9899,1e-05,1.29192]
[1778972115476,41.67,78181.63,0.0,-0.9899,1e-05,1.29174]
[1778972124341,41.67,78181.38,0.0,-0.9899,1e-05,1.29136]
[1778972132396,41.67,78181.21,0.0,-0.98992,1e-05,1.28901]
[1778972138437,41.67,78181.21,0.0,-0.98992,1e-05,1.28901]
[1778972145689,41.67,78181.09,0.0,-0.98992,1e-05,1.28883]
[1778972155759,41.67,78181.03,0.0,-0.98992,1e-05,1.28874]
[1778972162606,41.67,78181.06,0.0,-0.98992,1e-05,1.28878]
[1778972171669,41.67,78181.01,0.0,-0.98992,1e-05,1.28871]
[1778972177711,41.67,78179.99,0.0,-0.98994,1e-05,1.28716]
[1778972183754,41.67,78179.72,0.0,-0.98994,1e-05,1.28676]
[1778972188788,41.67,78179.66,0.0,-0.98994,1e-05,1.28667]
[1778972194830,41.67,78178.17,0.0,-0.98998,1e-05,1.28232]
[1778972199867,41.67,78177.22,0.0,-0.98999,1e-05,1.28089]
[1778972204900,41.67,78175.29,0.0,-0.99002,1e-05,1.27799]
[1778972216179,41.67,78172.45,0.0,-0.99005,1e-05,1.27373]
[1778972224033,41.67,78170.99,0.0,-0.99007,1e-05,1.27154]
[1778972229068,41.67,78172.28,0.0,-0.99006,1e-05,1.27347]
[1778972234103,41.67,78172.48,0.0,-0.99005,1e-05,1.27377]
[1778972239138,41.67,78170.85,0.0,-0.99007,1e-05,1.27133]
[1778972244173,41.67,78170.61,0.0,-0.99008,1e-05,1.27097]
[1778972249207,41.67,78170.03,0.0,-0.99009,1e-05,1.27011]
[1778972254243,41.67,78171.68,0.0,-0.99008,1e-05,1.2705]
[1778972259278,41.67,78171.4,0.0,-0.99008,1e-05,1.27008]
[1778972264316,41.67,78170.48,0.0,-0.9901,1e-05,1.2687]
[1778972269348,41.67,78169.82,0.0,-0.9901,1e-05,1.26772]
[1778972274387,41.67,78169.7,0.0,-0.99011,1e-05,1.26754]
[1778972279422,41.67,78169.81,0.0,-0.9901,1e-05,1.2677]
[1778972284458,41.67,78170.43,0.0,-0.9901,1e-05,1.26863]
[1778972289492,41.67,78172.78,0.0,-0.99007,1e-05,1.27214]
[1778972294527,41.67,78173.0,0.0,-0.99006,1e-05,1.27247]
[1778972299563,41.67,78171.76,0.0,-0.99008,1e-05,1.27062]
[1778972304597,41.67,78170.96,0.0,-0.99009,1e-05,1.26942]
[1778972309632,41.67,78170.59,0.0,-0.99009,1e-05,1.26887]
[1778972315676,41.67,78170.02,0.0,-0.99012,1e-05,1.26594]
[1778972319704,41.67,78164.48,0.0,-0.99019,1e-05,1.2577]
[1778972324738,41.67,78157.79,0.0,-0.99028,1e-05,1.2478]
[1778972329773,41.67,78151.58,0.0,-0.99036,1e-05,1.23868]
[1778972332794,41.67,78148.36,0.0,-0.9904,1e-05,1.23396]
[1778972337030,41.67,78142.91,0.0,-0.99047,1e-05,1.22602]
[1778972347099,41.67,78140.56,0.0,-0.9905,1e-05,1.22261]
[1778972357170,41.67,78136.16,0.0,-0.99056,1e-05,1.21624]
[1778972367240,41.67,78131.95,0.0,-0.99061,1e-05,1.21018]
[1778972377310,41.67,78135.11,0.0,-0.99058,1e-05,1.21271]
[1778972387380,41.67,78134.07,0.0,-0.9906,1e-05,1.21121]
[1778972397450,41.67,78132.47,0.0,-0.99062,1e-05,1.20891]
[1778972403285,41.67,78133.9,0.0,-0.9906,1e-05,1.21097]
[1778972408320,41.67,78134.08,0.0,-0.9906,1e-05,1.21123]
[1778972413355,41.67,78131.64,0.0,-0.99063,1e-05,1.20772]
[1778972418389,41.67,78129.83,0.0,-0.99065,1e-05,1.20512]
[1778972425439,41.67,78128.85,0.0,-0.99066,1e-05,1.20372]
[1778972430474,41.67,78128.35,0.0,-0.99067,1e-05,1.203]
[1778972435509,41.67,78130.42,0.0,-0.99066,1e-05,1.20396]
[1778972440547,41.67,78130.24,0.0,-0.99066,1e-05,1.20371]
[1778972446587,41.67,78128.98,0.0,-0.99068,1e-05,1.2019]
[1778972451622,41.67,78127.95,0.0,-0.99069,1e-05,1.20043]
[1778972456658,41.67,78127.11,0.0,-0.9907,1e-05,1.19923]
[1778972461693,41.67,78126.7,0.0,-0.9907,1e-05,1.19864]
[1778972466727,41.67,78126.0,0.0,-0.99071,1e-05,1.19764]
[1778972471762,41.67,78129.42,0.0,-0.99067,1e-05,1.20253]
[1778972472769,41.67,78134.69,0.0,-0.9906,1e-05,1.21009]
[1778972473776,41.67,78136.79,0.0,-0.99058,1e-05,1.21312]
[1778972478811,41.67,78137.04,0.0,-0.99057,1e-05,1.21348]
[1778972483846,41.67,78137.58,0.0,-0.99057,1e-05,1.21426]
[1778972491903,41.67,78138.89,0.0,-0.99057,1e-05,1.21413]
[1778972495954,41.67,78144.64,0.0,-0.99049,1e-05,1.22245]
[1778972500986,41.67,78145.99,0.0,-0.99048,1e-05,1.22441]
[1778972506021,41.67,78147.61,0.0,-0.99046,1e-05,1.22676]
[1778972511057,41.67,78144.28,0.0,-0.9905,1e-05,1.22193]
[1778972518295,41.67,78144.72,0.0,-0.99049,1e-05,1.22257]
[1778972525156,41.67,78149.69,0.0,-0.99043,1e-05,1.22979]
[1778972530191,41.67,78152.56,0.0,-0.99039,1e-05,1.23398]
[1778972535226,41.67,78155.13,0.0,-0.99036,1e-05,1.23775]
[1778972538435,41.67,78145.6,0.0,-0.99048,1e-05,1.22384]
[1778972539254,41.67,78145.6,0.0,-0.99048,1e-05,1.22384]
[1778972544289,41.67,78143.36,0.0,-0.99051,1e-05,1.22059]
[1778972549325,41.67,78140.04,0.0,-0.99055,1e-05,1.21579]
[1778972558574,41.67,78139.01,0.0,-0.99058,1e-05,1.21229]
[1778972565437,41.67,78136.99,0.0,-0.99061,1e-05,1.20938]
[1778972571481,41.67,78138.1,0.0,-0.99059,1e-05,1.21098]
[1778972576516,41.67,78138.32,0.0,-0.99059,1e-05,1.21129]
[1778972584572,41.67,78138.69,0.0,-0.99058,1e-05,1.21183]
[1778972590614,41.67,78142.16,0.0,-0.99054,1e-05,1.21683]
[1778972597663,41.67,78145.25,0.0,-0.9905,1e-05,1.22131]
[1778972606726,41.67,78147.77,0.0,-0.99047,1e-05,1.22497]
[1778972614782,41.67,78149.33,0.0,-0.99046,1e-05,1.2252]
[1778972620824,41.67,78150.67,0.0,-0.99045,1e-05,1.22715]
[1778972626866,41.67,78150.17,0.0,-0.99045,1e-05,1.22642]
[1778972631901,41.67,78149.31,0.0,-0.99046,1e-05,1.22517]
[1778972636936,41.67,78149.97,0.0,-0.99046,1e-05,1.22613]
[1778972643985,41.67,78150.07,0.0,-0.99045,1e-05,1.22628]
[1778972649205,41.67,78148.12,0.0,-0.99048,1e-05,1.22344]
[1778972655062,41.67,78146.23,0.0,-0.9905,1e-05,1.2207]
[1778972661105,41.67,78144.76,0.0,-0.99052,1e-05,1.21857]
[1778972664125,41.67,78138.59,0.0,-0.9906,1e-05,1.20967]
[1778972665132,41.67,78139.32,0.0,-0.99059,1e-05,1.21072]
[1778972670167,41.67,78137.89,0.0,-0.99061,1e-05,1.20866]
[1778972675202,41.67,78134.99,0.0,-0.99066,1e-05,1.20249]
[1778972682254,41.67,78133.78,0.0,-0.99068,1e-05,1.20076]
[1778972688299,41.67,78132.59,0.0,-0.99069,1e-05,1.19905]
[1778972693333,41.67,78122.4,0.0,-0.99082,1e-05,1.18456]
[1778972694342,41.67,78119.76,0.0,-0.99085,1e-05,1.18083]
[1778972698369,41.67,78117.27,0.0,-0.99088,1e-05,1.17732]
[1778972703404,41.67,78118.23,0.0,-0.99087,1e-05,1.17867]
[1778972709637,41.67,78118.24,0.0,-0.99087,1e-05,1.17869]
[1778972717503,41.67,78117.53,0.0,-0.99088,1e-05,1.17769]
[1778972722538,41.67,78120.86,0.0,-0.99084,1e-05,1.18239]
[1778972726566,41.67,78126.96,0.0,-0.99076,1e-05,1.19103]
[1778972727573,41.67,78128.71,0.0,-0.99074,1e-05,1.19352]
[1778972732608,41.67,78129.74,0.0,-0.99074,1e-05,1.19299]
[1778972738650,41.67,78127.89,0.0,-0.99076,1e-05,1.19036]
[1778972744693,41.67,78126.83,0.0,-0.99078,1e-05,1.18885]
[1778972749728,41.67,78127.12,0.0,-0.99077,1e-05,1.18926]
[1778972754764,41.67,78126.36,0.0,-0.99078,1e-05,1.18819]
[1778972759798,41.67,78125.74,0.0,-0.99079,1e-05,1.18731]
[1778972762819,41.67,78130.92,0.0,-0.99073,1e-05,1.19467]
[1778972767854,41.67,78129.04,0.0,-0.99075,1e-05,1.19199]
[1778972770058,41.67,78135.86,0.0,-0.99067,1e-05,1.20173]
[1778972776917,41.67,78140.17,0.0,-0.99061,1e-05,1.20791]
[1778972780130,41.67,78130.02,0.0,-0.99074,1e-05,1.19339]
[1778972780946,41.67,78130.02,0.0,-0.99074,1e-05,1.19339]
[1778972790200,41.67,78130.18,0.0,-0.99074,1e-05,1.19362]
[1778972796052,41.67,78130.04,0.0,-0.99075,1e-05,1.19142]
[1778972802093,41.67,78129.76,0.0,-0.99076,1e-05,1.19102]
[1778972807128,41.67,78129.23,0.0,-0.99076,1e-05,1.19027]
[1778972813171,41.67,78128.94,0.0,-0.99077,1e-05,1.18986]
[1778972820411,41.67,78133.31,0.0,-0.99071,1e-05,1.19608]
[1778972822232,41.67,78134.61,0.0,-0.9907,1e-05,1.19793]
[1778972827269,41.67,78133.93,0.0,-0.9907,1e-05,1.19696]
[1778972832304,41.67,78132.69,0.0,-0.99072,1e-05,1.19519]
[1778972837339,41.67,78132.28,0.0,-0.99073,1e-05,1.19461]
[1778972842376,41.67,78131.58,0.0,-0.99073,1e-05,1.19361]
[1778972848414,41.67,78130.86,0.0,-0.99074,1e-05,1.19259]
[1778972853450,41.67,78132.53,0.0,-0.99074,1e-05,1.19297]
[1778972858485,41.67,78134.12,0.0,-0.99072,1e-05,1.19523]
[1778972863520,41.67,78135.59,0.0,-0.9907,1e-05,1.19733]
[1778972868575,41.67,78139.89,0.0,-0.99064,1e-05,1.20349]
[1778972873610,41.67,78141.35,0.0,-0.99063,1e-05,1.20558]
[1778972878644,41.67,78142.35,0.0,-0.99061,1e-05,1.20702]
[1778972883678,41.67,78142.54,0.0,-0.99061,1e-05,1.20729]
[1778972887707,41.67,78149.18,0.0,-0.99053,1e-05,1.21687]
[1778972890909,41.67,78156.46,0.0,-0.99043,1e-05,1.22744]
[1778972892741,41.67,78158.12,0.0,-0.99041,1e-05,1.22986]
[1778972897775,41.67,78159.38,0.0,-0.9904,1e-05,1.2317]
[1778972902812,41.67,78160.77,0.0,-0.99038,1e-05,1.23373]
[1778972907847,41.67,78162.05,0.0,-0.99036,1e-05,1.23561]
[1778972912882,41.67,78162.51,0.0,-0.99037,1e-05,1.23424]
[1778972918924,41.67,78162.94,0.0,-0.99037,1e-05,1.23486]
[1778972924967,41.67,78163.28,0.0,-0.99036,1e-05,1.23536]
[1778972930003,41.67,78164.19,0.0,-0.99035,1e-05,1.2367]
[1778972935038,41.67,78164.53,0.0,-0.99035,1e-05,1.2372]
[1778972940074,41.67,78164.8,0.0,-0.99034,1e-05,1.23759]
[1778972945109,41.67,78165.06,0.0,-0.99034,1e-05,1.23797]
[1778972950143,41.67,78165.15,0.0,-0.99034,1e-05,1.23811]
[1778972955178,41.67,78165.53,0.0,-0.99033,1e-05,1.23866]
[1778972961399,41.67,78165.79,0.0,-0.99033,1e-05,1.23905]
[1778972969276,41.67,78165.84,0.0,-0.99033,1e-05,1.23912]
[1778972974311,41.67,78165.91,0.0,-0.99034,1e-05,1.23717]
[1778972979347,41.67,78165.0,0.0,-0.99035,1e-05,1.23583]
[1778972991610,41.67,78165.36,0.0,-0.99035,1e-05,1.23636]
[1778972997472,41.67,78165.83,0.0,-0.99034,1e-05,1.23705]
[1778973002507,41.67,78166.01,0.0,-0.99034,1e-05,1.23732]
[1778973007542,41.67,78166.17,0.0,-0.99034,1e-05,1.23755]
[1778973013588,41.67,78166.12,0.0,-0.99034,1e-05,1.23748]
[1778973019626,41.67,78166.39,0.0,-0.99034,1e-05,1.23787]
[1778973024661,41.67,78166.87,0.0,-0.99033,1e-05,1.23858]
[1778973030703,41.67,78166.53,0.0,-0.99033,1e-05,1.23808]
[1778973036750,41.67,78166.42,0.0,-0.99035,1e-05,1.23587]
[1778973041962,41.67,78166.53,0.0,-0.99035,1e-05,1.23603]
[1778973048834,41.67,78166.49,0.0,-0.99035,1e-05,1.23597]
[1778973053874,41.67,78166.7,0.0,-0.99035,1e-05,1.23628]
[1778973058970,41.67,78166.54,0.0,-0.99035,1e-05,1.23604]
[1778973064004,41.67,78166.7,0.0,-0.99035,1e-05,1.23628]
[1778973069040,41.67,78166.78,0.0,-0.99035,1e-05,1.23639]
[1778973076088,41.67,78166.61,0.0,-0.99035,1e-05,1.23615]
[1778973081124,41.67,78166.91,0.0,-0.99035,1e-05,1.23659]
[1778973086161,41.67,78166.68,0.0,-0.99035,1e-05,1.23625]
[1778973091196,41.67,78166.83,0.0,-0.99036,1e-05,1.23442]
[1778973096237,41.67,78163.15,0.0,-0.99041,1e-05,1.22904]
[1778973101266,41.67,78162.16,0.0,-0.99042,1e-05,1.22759]
[1778973112454,41.67,78162.68,0.0,-0.99042,1e-05,1.22835]
[1778973119392,41.67,78166.95,0.0,-0.99036,1e-05,1.23459]
[1778973124427,41.67,78167.1,0.0,-0.99036,1e-05,1.23481]
[1778973130469,41.67,78166.54,0.0,-0.99037,1e-05,1.23399]
[1778973135505,41.67,78166.42,0.0,-0.99037,1e-05,1.23382]
[1778973140539,41.67,78166.81,0.0,-0.99036,1e-05,1.23439]
[1778973145574,41.67,78166.72,0.0,-0.99036,1e-05,1.23426]
[1778973150609,41.67,78167.67,0.0,-0.99035,1e-05,1.23565]
[1778973159673,41.67,78167.1,0.0,-0.99037,1e-05,1.23276]
[1778973164709,41.67,78166.44,0.0,-0.99038,1e-05,1.2318]
[1778973170751,41.67,78166.43,0.0,-0.99038,1e-05,1.23178]
[1778973175786,41.67,78166.34,0.0,-0.99038,1e-05,1.23165]
[1778973180821,41.67,78166.88,0.0,-0.99038,1e-05,1.23244]
[1778973186863,41.67,78166.69,0.0,-0.99038,1e-05,1.23216]
[1778973193016,41.67,78166.62,0.0,-0.99038,1e-05,1.23206]
[1778973198947,41.67,78165.77,0.0,-0.99039,1e-05,1.23082]
[1778973203982,41.67,78165.54,0.0,-0.99039,1e-05,1.23048]
[1778973209026,41.67,78162.82,0.0,-0.99043,1e-05,1.22651]
[1778973214062,41.67,78162.4,0.0,-0.99045,1e-05,1.22386]
[1778973219096,41.67,78161.7,0.0,-0.99046,1e-05,1.22284]
[1778973224131,41.67,78161.83,0.0,-0.99046,1e-05,1.22303]
[1778973232191,41.67,78162.28,0.0,-0.99045,1e-05,1.22368]
[1778973238232,41.67,78162.79,0.0,-0.99044,1e-05,1.22443]
[1778973244275,41.67,78163.65,0.0,-0.99043,1e-05,1.22568]
[1778973249309,41.67,78163.37,0.0,-0.99044,1e-05,1.22527]
[1778973254344,41.67,78163.53,0.0,-0.99044,1e-05,1.2255]
[1778973260388,41.67,78165.13,0.0,-0.99041,1e-05,1.22784]
[1778973268442,41.67,78166.44,0.0,-0.9904,1e-05,1.22975]
[1778973273576,41.67,78167.6,0.0,-0.9904,1e-05,1.2294]
[1778973279519,41.67,78168.33,0.0,-0.99039,1e-05,1.23047]
[1778973284561,41.67,78172.29,0.0,-0.99034,1e-05,1.23627]
[1778973290597,41.67,78172.86,0.0,-0.99033,1e-05,1.2371]
[1778973293716,41.67,78165.74,0.0,-0.99042,1e-05,1.22668]
[1778973295632,41.67,78161.38,0.0,-0.99048,1e-05,1.22034]
[1778973300686,41.67,78165.35,0.0,-0.99043,1e-05,1.22612]
[1778973302690,41.67,78170.54,0.0,-0.99036,1e-05,1.2337]
[1778973307725,41.67,78170.67,0.0,-0.99036,1e-05,1.23389]
[1778973312760,41.67,78169.56,0.0,-0.99037,1e-05,1.23227]
[1778973322826,41.67,78169.68,0.0,-0.99037,1e-05,1.23244]
[1778973327864,41.67,78167.91,0.0,-0.99039,1e-05,1.22985]
[1778973332900,41.67,78167.53,0.0,-0.99041,1e-05,1.22725]
[1778973337934,41.67,78170.86,0.0,-0.99037,1e-05,1.23212]
[1778973344072,41.67,78171.0,0.0,-0.99037,1e-05,1.23232]
[1778973350018,41.67,78170.12,0.0,-0.99038,1e-05,1.23104]
[1778973355053,41.67,78169.64,0.0,-0.99039,1e-05,1.23033]
[1778973361095,41.67,78169.13,0.0,-0.99039,1e-05,1.22959]
[1778973366130,41.67,78168.7,0.0,-0.9904,1e-05,1.22896]
[1778973372172,41.67,78168.29,0.0,-0.9904,1e-05,1.22836]
[1778973377207,41.67,78169.95,0.0,-0.99038,1e-05,1.23079]
[1778973382243,41.67,78169.81,0.0,-0.99039,1e-05,1.23058]
[1778973389294,41.67,78171.35,0.0,-0.99037,1e-05,1.23284]
[1778973394422,41.67,78171.35,0.0,-0.99038,1e-05,1.23079]
[1778973401375,41.67,78172.03,0.0,-0.99037,1e-05,1.23178]
[1778973406410,41.67,78172.67,0.0,-0.99036,1e-05,1.23272]
[1778973413459,41.67,78172.66,0.0,-0.99036,1e-05,1.2327]
[1778973418494,41.67,78179.87,0.0,-0.99027,1e-05,1.2433]
[1778973419501,41.67,78179.93,0.0,-0.99027,1e-05,1.24339]
[1778973424632,41.67,78178.65,0.0,-0.99029,1e-05,1.2415]
[1778973431587,41.67,78178.18,0.0,-0.99029,1e-05,1.24081]
[1778973437628,41.67,78180.38,0.0,-0.99026,1e-05,1.24405]
[1778973443670,41.67,78179.59,0.0,-0.99027,1e-05,1.24289]
[1778973454872,41.67,78179.71,0.0,-0.99029,1e-05,1.241]
[1778973460788,41.67,78181.56,0.0,-0.99026,1e-05,1.24373]
[1778973465824,41.67,78181.43,0.0,-0.99027,1e-05,1.24354]
[1778973470860,41.67,78180.77,0.0,-0.99027,1e-05,1.24256]
[1778973475013,41.67,78188.28,0.0,-0.99018,1e-05,1.25368]
[1778973476901,41.67,78188.07,0.0,-0.99018,1e-05,1.25337]
[1778973477908,41.67,78193.97,0.0,-0.9901,1e-05,1.26215]
[1778973478915,41.67,78196.21,0.0,-0.99007,1e-05,1.2655]
[1778973479922,41.67,78202.22,0.0,-0.98999,1e-05,1.27452]
[1778973480929,41.67,78205.17,0.0,-0.98995,1e-05,1.27897]
[1778973485083,41.67,78224.31,0.0,-0.98969,1e-05,1.30813]
[1778973486971,41.67,78233.83,0.0,-0.98956,1e-05,1.32283]
[1778973487978,41.67,78234.59,0.0,-0.98955,1e-05,1.32401]
[1778973495153,41.67,78234.04,0.0,-0.98956,1e-05,1.32315]
[1778973498048,41.67,78228.51,0.0,-0.98963,1e-05,1.3146]
[1778973499055,41.67,78225.73,0.0,-0.98967,1e-05,1.31031]
[1778973501069,41.67,78217.62,0.0,-0.98978,1e-05,1.29787]
[1778973502076,41.67,78218.32,0.0,-0.98977,1e-05,1.29894]
[1778973507111,41.67,78220.11,0.0,-0.98975,1e-05,1.30168]
[1778973513153,41.67,78220.51,0.0,-0.98976,1e-05,1.30016]
[1778973518189,41.67,78223.36,0.0,-0.98972,1e-05,1.30453]
[1778973525363,41.67,78224.68,0.0,-0.9897,1e-05,1.30656]
[1778973531278,41.67,78224.68,0.0,-0.9897,1e-05,1.30656]
[1778973537320,41.67,78227.41,0.0,-0.98966,1e-05,1.31075]
[1778973545502,41.67,78229.42,0.0,-0.98964,1e-05,1.31385]
[1778973551419,41.67,78229.05,0.0,-0.98964,1e-05,1.31328]
[1778973565643,41.67,78227.62,0.0,-0.98966,1e-05,1.31108]
[1778973572565,41.67,78227.62,0.0,-0.98968,1e-05,1.30893]
[1778973577601,41.67,78229.01,0.0,-0.98966,1e-05,1.31107]
[1778973582636,41.67,78229.39,0.0,-0.98965,1e-05,1.31166]
[1778973587672,41.67,78229.26,0.0,-0.98965,1e-05,1.31146]
[1778973592707,41.67,78229.51,0.0,-0.98965,1e-05,1.31185]
[1778973597743,41.67,78229.56,0.0,-0.98965,1e-05,1.31192]
[1778973605924,41.67,78229.7,0.0,-0.98965,1e-05,1.31214]
[1778973615996,41.67,78229.67,0.0,-0.98965,1e-05,1.31209]
[1778973621926,41.67,78229.67,0.0,-0.98965,1e-05,1.31209]
[1778973630992,41.67,78229.65,0.0,-0.98965,1e-05,1.31206]
[1778973636137,41.67,78229.98,0.0,-0.98966,1e-05,1.31042]
[1778973643075,41.67,78229.98,0.0,-0.98966,1e-05,1.31042]
[1778973651133,41.67,78229.42,0.0,-0.98967,1e-05,1.30956]
[1778973656278,41.67,78228.99,0.0,-0.98968,1e-05,1.3089]
[1778973662209,41.67,78229.77,0.0,-0.98966,1e-05,1.3101]
[1778973667244,41.67,78230.47,0.0,-0.98965,1e-05,1.31118]
[1778973669258,41.67,78222.22,0.0,-0.98977,1e-05,1.29852]
[1778973671272,41.67,78218.44,0.0,-0.98982,1e-05,1.29275]
[1778973672279,41.67,78211.81,0.0,-0.98991,1e-05,1.28268]
[1778973673288,41.67,78208.32,0.0,-0.98996,1e-05,1.2774]
[1778973679329,41.67,78205.34,0.0,-0.99,1e-05,1.27291]
[1778973681342,41.67,78203.01,0.0,-0.99003,1e-05,1.26941]
[1778973685370,41.67,78201.51,0.0,-0.99005,1e-05,1.26716]
[1778973694433,41.67,78199.67,0.0,-0.99009,1e-05,1.26231]
[1778973696561,41.67,78193.84,0.0,-0.99017,1e-05,1.25362]
[1778973704500,41.67,78193.84,0.0,-0.99017,1e-05,1.25362]
[1778973709538,41.67,78190.0,0.0,-0.99022,1e-05,1.24793]
[1778973715580,41.67,78188.84,0.0,-0.99023,1e-05,1.24621]
[1778973722643,41.67,78185.39,0.0,-0.99028,1e-05,1.24111]
[1778973729707,41.67,78184.17,0.0,-0.99029,1e-05,1.23932]
[1778973734742,41.67,78179.38,0.0,-0.99035,1e-05,1.23228]
[1778973740784,41.67,78175.17,0.0,-0.99041,1e-05,1.22612]
[1778973745820,41.67,78173.7,0.0,-0.99043,1e-05,1.22398]
[1778973751862,41.67,78173.05,0.0,-0.99045,1e-05,1.22098]
[1778973756982,41.67,78171.46,0.0,-0.99047,1e-05,1.21867]
[1778973763951,41.67,78171.09,0.0,-0.99048,1e-05,1.21813]
[1778973768981,41.67,78171.67,0.0,-0.99047,1e-05,1.21898]
[1778973774016,41.67,78170.94,0.0,-0.99048,1e-05,1.21792]
[1778973779052,41.67,78170.42,0.0,-0.99049,1e-05,1.21716]
[1778973783085,41.67,78179.8,0.0,-0.99036,1e-05,1.23084]
[1778973784092,41.67,78183.05,0.0,-0.99032,1e-05,1.23561]
[1778973791140,41.67,78185.18,0.0,-0.99029,1e-05,1.23874]
[1778973796175,41.67,78190.19,0.0,-0.99023,1e-05,1.24613]
[1778973807379,41.67,78194.39,0.0,-0.99017,1e-05,1.25236]
[1778973813296,41.67,78195.43,0.0,-0.99018,1e-05,1.25182]
[1778973817449,41.67,78190.55,0.0,-0.99024,1e-05,1.24459]
[1778973825376,41.67,78190.55,0.0,-0.99024,1e-05,1.24459]
[1778973830414,41.67,78186.1,0.0,-0.9903,1e-05,1.23803]
[1778973835449,41.67,78186.99,0.0,-0.99029,1e-05,1.23934]
[1778973842498,41.67,78185.15,0.0,-0.99031,1e-05,1.23663]
[1778973847662,41.67,78184.26,0.0,-0.99032,1e-05,1.23532]
[1778973853576,41.67,78181.68,0.0,-0.99036,1e-05,1.23154]
[1778973856597,41.67,78170.38,0.0,-0.9905,1e-05,1.21506]
[1778973857733,41.67,78169.39,0.0,-0.99051,1e-05,1.21363]
[1778973863646,41.67,78168.72,0.0,-0.99052,1e-05,1.21266]
[1778973868682,41.67,78166.78,0.0,-0.99055,1e-05,1.20985]
[1778973874724,41.67,78165.73,0.0,-0.99058,1e-05,1.20631]
[1778973879758,41.67,78164.24,0.0,-0.9906,1e-05,1.20416]
[1778973885802,41.67,78166.39,0.0,-0.99057,1e-05,1.20726]
[1778973892850,41.67,78164.37,0.0,-0.99059,1e-05,1.20435]
[1778973898013,41.67,78165.18,0.0,-0.99058,1e-05,1.20552]
[1778973903927,41.67,78167.27,0.0,-0.99056,1e-05,1.20853]
[1778973908962,41.67,78168.56,0.0,-0.99054,1e-05,1.21039]
[1778973913997,41.67,78169.54,0.0,-0.99053,1e-05,1.21181]
[1778973921046,41.67,78170.43,0.0,-0.99052,1e-05,1.2131]
[1778973926081,41.67,78168.93,0.0,-0.99054,1e-05,1.21093]
[1778973931117,41.67,78168.65,0.0,-0.99055,1e-05,1.20849]
[1778973936148,41.67,78168.16,0.0,-0.99056,1e-05,1.20778]
[1778973941186,41.67,78167.83,0.0,-0.99057,1e-05,1.20731]
[1778973946221,41.67,78167.89,0.0,-0.99056,1e-05,1.20739]
[1778973948369,41.67,78177.23,0.0,-0.99044,1e-05,1.22093]
[1778973949242,41.67,78177.23,0.0,-0.99044,1e-05,1.22093]
[1778973956291,41.67,78175.74,0.0,-0.99046,1e-05,1.21876]
[1778973962332,41.67,78180.73,0.0,-0.9904,1e-05,1.22604]
[1778973966362,41.67,78186.26,0.0,-0.99033,1e-05,1.23414]
[1778973971396,41.67,78185.95,0.0,-0.99033,1e-05,1.23368]
[1778973977439,41.67,78186.32,0.0,-0.99033,1e-05,1.23423]
[1778973983480,41.67,78186.42,0.0,-0.99033,1e-05,1.23437]
[1778973988650,41.67,78186.37,0.0,-0.99033,1e-05,1.2343]
[1778973994583,41.67,78188.01,0.0,-0.99032,1e-05,1.23465]
[1778973999617,41.67,78191.55,0.0,-0.99027,1e-05,1.23986]
[1778974004653,41.67,78193.41,0.0,-0.99025,1e-05,1.2426]
[1778974010694,41.67,78194.28,0.0,-0.99024,1e-05,1.24389]
[1778974016736,41.67,78196.27,0.0,-0.99021,1e-05,1.24683]
[1778974021773,41.67,78197.65,0.0,-0.99019,1e-05,1.24888]
[1778974028932,41.67,78198.18,0.0,-0.99019,1e-05,1.24966]
[1778974035871,41.67,78199.58,0.0,-0.99017,1e-05,1.25174]
[1778974040906,41.67,78200.11,0.0,-0.99016,1e-05,1.25253]
[1778974049073,41.67,78200.69,0.0,-0.99015,1e-05,1.25339]
[1778974053997,41.67,78194.49,0.0,-0.99025,1e-05,1.24212]
[1778974059143,41.67,78193.13,0.0,-0.99027,1e-05,1.24012]
[1778974065076,41.67,78192.33,0.0,-0.99028,1e-05,1.23894]
[1778974070111,41.67,78192.24,0.0,-0.99028,1e-05,1.2388]
[1778974079285,41.67,78190.02,0.0,-0.99031,1e-05,1.23554]
[1778974085217,41.67,78189.6,0.0,-0.99032,1e-05,1.23492]
[1778974095287,41.67,78189.04,0.0,-0.99032,1e-05,1.2341]
[1778974100322,41.67,78188.59,0.0,-0.99033,1e-05,1.23343]
[1778974109495,41.67,78188.33,0.0,-0.99033,1e-05,1.23305]
[1778974115427,41.67,78188.02,0.0,-0.99035,1e-05,1.23054]
[1778974125497,41.67,78187.89,0.0,-0.99035,1e-05,1.23035]
[1778974130532,41.67,78187.52,0.0,-0.99036,1e-05,1.2298]
[1778974135567,41.67,78188.03,0.0,-0.99035,1e-05,1.23055]
[1778974141609,41.67,78187.35,0.0,-0.99036,1e-05,1.22955]
[1778974146644,41.67,78186.05,0.0,-0.99038,1e-05,1.22765]
[1778974151678,41.67,78185.75,0.0,-0.99038,1e-05,1.22721]
[1778974159845,41.67,78185.51,0.0,-0.99038,1e-05,1.22686]
[1778974165779,41.67,78182.73,0.0,-0.99042,1e-05,1.2228]
[1778974179986,41.67,78179.91,0.0,-0.99047,1e-05,1.21665]
[1778974190056,41.67,78178.95,0.0,-0.99048,1e-05,1.21525]
[1778974200126,41.67,78177.86,0.0,-0.9905,1e-05,1.21367]
[1778974205162,41.67,78179.13,0.0,-0.99048,1e-05,1.21551]
[1778974211110,41.67,78179.13,0.0,-0.99048,1e-05,1.21551]
[1778974216239,41.67,78179.88,0.0,-0.99047,1e-05,1.2166]
[1778974224201,41.67,78182.04,0.0,-0.99044,1e-05,1.21974]
[1778974229237,41.67,78183.49,0.0,-0.99043,1e-05,1.22186]
[1778974236379,41.67,78183.41,0.0,-0.99044,1e-05,1.21969]
[1778974242328,41.67,78184.57,0.0,-0.99043,1e-05,1.22138]
[1778974253405,41.67,78186.43,0.0,-0.9904,1e-05,1.22409]
[1778974259446,41.67,78187.77,0.0,-0.99039,1e-05,1.22605]
[1778974264482,41.67,78191.51,0.0,-0.99034,1e-05,1.23153]
[1778974269517,41.67,78192.4,0.0,-0.99033,1e-05,1.23284]
[1778974274553,41.67,78190.6,0.0,-0.99035,1e-05,1.2302]
[1778974280599,41.67,78187.84,0.0,-0.99039,1e-05,1.22616]
[1778974282608,41.67,78196.05,0.0,-0.99028,1e-05,1.23821]
[1778974283615,41.67,78197.27,0.0,-0.99026,1e-05,1.24001]
[1778974288650,41.67,78193.54,0.0,-0.99031,1e-05,1.23451]
[1778974293686,41.67,78190.63,0.0,-0.99036,1e-05,1.22818]
[1778974298719,41.67,78190.2,0.0,-0.99037,1e-05,1.22755]
[1778974303754,41.67,78188.31,0.0,-0.99039,1e-05,1.22479]
[1778974309797,41.67,78185.74,0.0,-0.99043,1e-05,1.22103]
[1778974316943,41.67,78184.29,0.0,-0.99045,1e-05,1.21892]
[1778974322889,41.67,78182.05,0.0,-0.99048,1e-05,1.21566]
[1778974327924,41.67,78181.12,0.0,-0.99049,1e-05,1.21431]
[1778974335980,41.67,78180.11,0.0,-0.9905,1e-05,1.21285]
[1778974341020,41.67,78179.26,0.0,-0.99051,1e-05,1.21162]
[1778974347158,41.67,78178.17,0.0,-0.99053,1e-05,1.21004]
[1778974357228,41.67,78177.61,0.0,-0.99055,1e-05,1.20719]
[1778974365188,41.67,78178.69,0.0,-0.99053,1e-05,1.20875]
[1778974367298,41.67,78187.8,0.0,-0.99042,1e-05,1.22199]
[1778974369217,41.67,78186.62,0.0,-0.99043,1e-05,1.22026]
[1778974377368,41.67,78189.51,0.0,-0.99039,1e-05,1.22448]
[1778974381299,41.67,78195.18,0.0,-0.99032,1e-05,1.23279]
[1778974387438,41.67,78193.03,0.0,-0.99035,1e-05,1.22964]
[1778974388348,41.67,78193.03,0.0,-0.99035,1e-05,1.22964]
[1778974393383,41.67,78190.69,0.0,-0.99038,1e-05,1.22621]
[1778974398418,41.67,78193.79,0.0,-0.99034,1e-05,1.23075]
[1778974405467,41.67,78194.92,0.0,-0.99032,1e-05,1.23241]
[1778974410503,41.67,78194.79,0.0,-0.99033,1e-05,1.23222]
[1778974417551,41.67,78197.01,0.0,-0.99031,1e-05,1.23341]
[1778974422587,41.67,78201.64,0.0,-0.99025,1e-05,1.24024]
[1778974427622,41.67,78202.62,0.0,-0.99024,1e-05,1.24168]
[1778974430643,41.67,78208.09,0.0,-0.99017,1e-05,1.24979]
[1778974435677,41.67,78208.03,0.0,-0.99017,1e-05,1.2497]
[1778974440713,41.67,78208.9,0.0,-0.99016,1e-05,1.251]
[1778974445749,41.67,78209.75,0.0,-0.99015,1e-05,1.25226]
[1778974450783,41.67,78208.32,0.0,-0.99016,1e-05,1.25013]
[1778974455819,41.67,78206.45,0.0,-0.99019,1e-05,1.24736]
[1778974461862,41.67,78205.51,0.0,-0.9902,1e-05,1.24596]
[1778974468007,41.67,78203.09,0.0,-0.99023,1e-05,1.24238]
[1778974475960,41.67,78201.88,0.0,-0.99026,1e-05,1.23852]
[1778974480995,41.67,78200.9,0.0,-0.99028,1e-05,1.23707]
[1778974482003,41.67,78195.1,0.0,-0.99035,1e-05,1.22854]
[1778974483010,41.67,78192.4,0.0,-0.99039,1e-05,1.22459]
[1778974488145,41.67,78190.26,0.0,-0.99042,1e-05,1.22147]
[1778974494088,41.67,78184.26,0.0,-0.99049,1e-05,1.21274]
[1778974495095,41.67,78183.72,0.0,-0.9905,1e-05,1.21195]
[1778974500130,41.67,78186.24,0.0,-0.99047,1e-05,1.21561]
[1778974505165,41.67,78187.5,0.0,-0.99045,1e-05,1.21744]
[1778974508286,41.67,78200.56,0.0,-0.99028,1e-05,1.23657]
[1778974511207,41.67,78200.2,0.0,-0.99029,1e-05,1.23604]
[1778974518356,41.67,78198.85,0.0,-0.9903,1e-05,1.23405]
[1778974528426,41.67,78198.27,0.0,-0.99031,1e-05,1.2332]
[1778974534370,41.67,78197.31,0.0,-0.99034,1e-05,1.22972]
[1778974539406,41.67,78198.59,0.0,-0.99032,1e-05,1.2316]
[1778974548566,41.67,78197.72,0.0,-0.99034,1e-05,1.23032]
[1778974554512,41.67,78198.05,0.0,-0.99033,1e-05,1.23081]
[1778974561562,41.67,78197.56,0.0,-0.99034,1e-05,1.23009]
[1778974566597,41.67,78196.96,0.0,-0.99035,1e-05,1.22921]
[1778974571632,41.67,78196.66,0.0,-0.99035,1e-05,1.22877]
[1778974576667,41.67,78196.5,0.0,-0.99035,1e-05,1.22853]
[1778974581703,41.67,78195.71,0.0,-0.99036,1e-05,1.22737]
[1778974587750,41.67,78195.63,0.0,-0.99036,1e-05,1.22726]
[1778974594793,41.67,78195.54,0.0,-0.99038,1e-05,1.22506]
[1778974599828,41.67,78195.42,0.0,-0.99038,1e-05,1.22489]
[1778974604863,41.67,78195.33,0.0,-0.99038,1e-05,1.22476]
[1778974609898,41.67,78195.32,0.0,-0.99038,1e-05,1.22474]
[1778974618961,41.67,78195.27,0.0,-0.99038,1e-05,1.22467]
[1778974623996,41.67,78194.77,0.0,-0.99039,1e-05,1.22394]
[1778974629127,41.67,78195.26,0.0,-0.99038,1e-05,1.22465]
[1778974635073,41.67,78191.87,0.0,-0.99043,1e-05,1.2197]
[1778974641115,41.67,78192.14,0.0,-0.99042,1e-05,1.2201]
[1778974648165,41.67,78192.22,0.0,-0.99042,1e-05,1.22021]
[1778974659336,41.67,78192.52,0.0,-0.99043,1e-05,1.2186]
[1778974665284,41.67,78196.94,0.0,-0.99038,1e-05,1.22505]
[1778974670319,41.67,78196.59,0.0,-0.99038,1e-05,1.22454]
[1778974675354,41.67,78194.2,0.0,-0.99041,1e-05,1.22105]
[1778974679476,41.67,78190.41,0.0,-0.99046,1e-05,1.21552]
[1778974685427,41.67,78190.37,0.0,-0.99046,1e-05,1.21547]
[1778974694488,41.67,78190.97,0.0,-0.99045,1e-05,1.21634]
[1778974699620,41.67,78183.38,0.0,-0.99055,1e-05,1.20534]
[1778974701539,41.67,78180.46,0.0,-0.99059,1e-05,1.20112]
[1778974706572,41.67,78182.75,0.0,-0.99056,1e-05,1.20443]
[1778974711607,41.67,78182.32,0.0,-0.99058,1e-05,1.20177]
[1778974717654,41.67,78183.96,0.0,-0.99056,1e-05,1.20413]
[1778974725705,41.67,78185.72,0.0,-0.99054,1e-05,1.20668]
[1778974730740,41.67,78182.04,0.0,-0.99058,1e-05,1.20137]
[1778974736782,41.67,78183.77,0.0,-0.99056,1e-05,1.20386]
[1778974741818,41.67,78189.57,0.0,-0.99049,1e-05,1.21225]
[1778974747861,41.67,78192.2,0.0,-0.99045,1e-05,1.21608]
[1778974752895,41.67,78192.66,0.0,-0.99045,1e-05,1.21675]
[1778974758938,41.67,78191.11,0.0,-0.99047,1e-05,1.21449]
[1778974763974,41.67,78191.59,0.0,-0.99046,1e-05,1.21519]
[1778974770114,41.67,78192.09,0.0,-0.99046,1e-05,1.21592]
[1778974777066,41.67,78192.23,0.0,-0.99047,1e-05,1.21407]
[1778974782101,41.67,78192.82,0.0,-0.99046,1e-05,1.21493]
[1778974790256,41.67,78193.06,0.0,-0.99046,1e-05,1.21527]
[1778974796201,41.67,78194.73,0.0,-0.99044,1e-05,1.21771]
[1778974802241,41.67,78193.58,0.0,-0.99045,1e-05,1.21603]
[1778974807279,41.67,78190.24,0.0,-0.99049,1e-05,1.21118]
[1778974810396,41.67,78185.22,0.0,-0.99056,1e-05,1.20391]
[1778974819364,41.67,78185.53,0.0,-0.99056,1e-05,1.20436]
[1778974824399,41.67,78183.43,0.0,-0.99058,1e-05,1.20133]
[1778974829434,41.67,78183.86,0.0,-0.99058,1e-05,1.20195]
[1778974839501,41.67,78182.91,0.0,-0.9906,1e-05,1.19855]
[1778974844539,41.67,78179.89,0.0,-0.99064,1e-05,1.19421]
[1778974850680,41.67,78178.85,0.0,-0.99066,1e-05,1.19272]
[1778974858642,41.67,78178.85,0.0,-0.99066,1e-05,1.19272]
[1778974863677,41.67,78177.99,0.0,-0.99067,1e-05,1.19149]
[1778974867705,41.67,78172.11,0.0,-0.99074,1e-05,1.1831]
[1778974870819,41.67,78165.43,0.0,-0.99082,1e-05,1.17362]
[1778974876768,41.67,78162.51,0.0,-0.99086,1e-05,1.16949]
[1778974881803,41.67,78162.14,0.0,-0.99087,1e-05,1.16897]
[1778974887849,41.67,78161.01,0.0,-0.99088,1e-05,1.16738]
[1778974892885,41.67,78158.98,0.0,-0.99092,1e-05,1.16253]
[1778974897918,41.67,78156.76,0.0,-0.99095,1e-05,1.15942]
[1778974904973,41.67,78150.98,0.0,-0.99102,1e-05,1.15135]
[1778974906982,41.67,78145.07,0.0,-0.99109,1e-05,1.14314]
[1778974921115,41.67,78146.73,0.0,-0.99107,1e-05,1.14544]
[1778974927157,41.67,78147.53,0.0,-0.99106,1e-05,1.14655]
[1778974934206,41.67,78147.7,0.0,-0.99106,1e-05,1.14679]
[1778974939241,41.67,78149.91,0.0,-0.99103,1e-05,1.14986]
[1778974944277,41.67,78150.68,0.0,-0.99102,1e-05,1.15093]
[1778974949312,41.67,78150.84,0.0,-0.99102,1e-05,1.15115]
[1778974954346,41.67,78148.42,0.0,-0.99107,1e-05,1.14582]
[1778974959381,41.67,78147.87,0.0,-0.99107,1e-05,1.14505]
[1778974964416,41.67,78145.6,0.0,-0.9911,1e-05,1.14191]
[1778974969450,41.67,78145.16,0.0,-0.9911,1e-05,1.1413]
[1778974974486,41.67,78143.78,0.0,-0.99112,1e-05,1.13939]
[1778974979522,41.67,78142.9,0.0,-0.99113,1e-05,1.13818]
[1778974984556,41.67,78142.47,0.0,-0.99114,1e-05,1.13759]
[1778974989592,41.67,78141.06,0.0,-0.99115,1e-05,1.13564]
[1778974995633,41.67,78140.67,0.0,-0.99116,1e-05,1.1351]
[1778975001731,41.67,78140.17,0.0,-0.99117,1e-05,1.13442]
[1778975007716,41.67,78147.22,0.0,-0.99108,1e-05,1.14415]
[1778975008724,41.67,78148.49,0.0,-0.99106,1e-05,1.14591]
[1778975013760,41.67,78152.71,0.0,-0.99103,1e-05,1.1498]
[1778975018795,41.67,78159.22,0.0,-0.99095,1e-05,1.15889]
[1778975023830,41.67,78162.72,0.0,-0.9909,1e-05,1.1638]
[1778975028865,41.67,78166.98,0.0,-0.99085,1e-05,1.1698]
[1778975036928,41.67,78167.7,0.0,-0.99084,1e-05,1.17081]
[1778975042014,41.67,78170.0,0.0,-0.99081,1e-05,1.17407]
[1778975051027,41.67,78172.0,0.0,-0.99079,1e-05,1.1769]
[1778975056060,41.67,78172.5,0.0,-0.99078,1e-05,1.17761]
[1778975062154,41.67,78172.31,0.0,-0.99078,1e-05,1.17734]
[1778975068148,41.67,78172.59,0.0,-0.99078,1e-05,1.17774]
[1778975073183,41.67,78173.59,0.0,-0.99078,1e-05,1.17714]
[1778975078217,41.67,78173.88,0.0,-0.99078,1e-05,1.17756]
[1778975083253,41.67,78174.22,0.0,-0.99078,1e-05,1.17804]
[1778975088288,41.67,78174.88,0.0,-0.99077,1e-05,1.17898]
[1778975095337,41.67,78173.44,0.0,-0.99079,1e-05,1.17693]
[1778975100375,41.67,78173.86,0.0,-0.99078,1e-05,1.17753]
[1778975102434,41.67,78183.68,0.0,-0.99066,1e-05,1.19153]
[1778975104401,41.67,78184.58,0.0,-0.99064,1e-05,1.19282]
[1778975109436,41.67,78187.05,0.0,-0.99061,1e-05,1.19637]
[1778975114471,41.67,78188.13,0.0,-0.9906,1e-05,1.19792]
[1778975122576,41.67,78187.03,0.0,-0.99061,1e-05,1.19634]
[1778975132646,41.67,78184.09,0.0,-0.99067,1e-05,1.19009]
[1778975139646,41.67,78180.7,0.0,-0.99071,1e-05,1.18524]
[1778975144682,41.67,78180.21,0.0,-0.99072,1e-05,1.18454]
[1778975152786,41.67,78180.0,0.0,-0.99072,1e-05,1.18424]
[1778975162856,41.67,78179.61,0.0,-0.99072,1e-05,1.18369]
[1778975169855,41.67,78178.54,0.0,-0.99074,1e-05,1.18216]
[1778975175898,41.67,78178.53,0.0,-0.99074,1e-05,1.18215]
[1778975180932,41.67,78177.89,0.0,-0.99074,1e-05,1.18124]
[1778975185968,41.67,78177.54,0.0,-0.99075,1e-05,1.18074]
[1778975191006,41.67,78172.99,0.0,-0.99082,1e-05,1.17227]
[1778975196043,41.67,78172.76,0.0,-0.99082,1e-05,1.17195]
[1778975201079,41.67,78173.23,0.0,-0.99082,1e-05,1.17261]
[1778975207126,41.67,78173.35,0.0,-0.99082,1e-05,1.17278]
[1778975212155,41.67,78174.06,0.0,-0.99081,1e-05,1.17379]
[1778975217190,41.67,78175.28,0.0,-0.99079,1e-05,1.17552]
[1778975222225,41.67,78174.41,0.0,-0.9908,1e-05,1.17428]
[1778975233348,41.67,78175.35,0.0,-0.99079,1e-05,1.17562]
[1778975243418,41.67,78175.49,0.0,-0.99079,1e-05,1.17582]
[1778975249415,41.67,78175.54,0.0,-0.99079,1e-05,1.17589]
[1778975254455,41.67,78176.03,0.0,-0.9908,1e-05,1.17457]
[1778975259490,41.67,78176.12,0.0,-0.9908,1e-05,1.1747]
[1778975264525,41.67,78176.09,0.0,-0.9908,1e-05,1.17465]
[1778975266540,41.67,78181.98,0.0,-0.99072,1e-05,1.18302]
[1778975271574,41.67,78185.31,0.0,-0.99068,1e-05,1.18778]
[1778975276609,41.67,78186.55,0.0,-0.99067,1e-05,1.18955]
[1778975281644,41.67,78185.83,0.0,-0.99068,1e-05,1.18852]
[1778975286680,41.67,78187.58,0.0,-0.99065,1e-05,1.19103]
[1778975291715,41.67,78188.64,0.0,-0.99064,1e-05,1.19255]
[1778975297759,41.67,78184.05,0.0,-0.9907,1e-05,1.18598]
[1778975303843,41.67,78181.37,0.0,-0.99073,1e-05,1.18216]
[1778975309848,41.67,78177.12,0.0,-0.99079,1e-05,1.17611]
[1778975313914,41.67,78168.5,0.0,-0.99091,1e-05,1.16194]
[1778975315886,41.67,78167.97,0.0,-0.99091,1e-05,1.1612]
[1778975321928,41.67,78166.04,0.0,-0.99094,1e-05,1.15849]
[1778975334055,41.67,78164.11,0.0,-0.99096,1e-05,1.15579]
[1778975341061,41.67,78161.9,0.0,-0.99099,1e-05,1.1527]
[1778975352138,41.67,78157.59,0.0,-0.99104,1e-05,1.1467]
[1778975354195,41.67,78148.45,0.0,-0.99115,1e-05,1.13405]
[1778975356167,41.67,78142.81,0.0,-0.99122,1e-05,1.1263]
[1778975358182,41.67,78140.53,0.0,-0.99125,1e-05,1.12318]
[1778975363215,41.67,78138.19,0.0,-0.99128,1e-05,1.11999]
[1778975369257,41.67,78135.75,0.0,-0.99131,1e-05,1.11667]
[1778975374338,41.67,78132.4,0.0,-0.99136,1e-05,1.11018]
[1778975380331,41.67,78132.4,0.0,-0.99136,1e-05,1.11018]
[1778975386376,41.67,78131.4,0.0,-0.99137,1e-05,1.10883]
[1778975390404,41.67,78138.25,0.0,-0.99129,1e-05,1.11813]
[1778975395439,41.67,78140.79,0.0,-0.99126,1e-05,1.12159]
[1778975400474,41.67,78142.07,0.0,-0.99125,1e-05,1.12334]
[1778975407527,41.67,78143.98,0.0,-0.99122,1e-05,1.12595]
[1778975409537,41.67,78134.0,0.0,-0.99134,1e-05,1.11235]
[1778975410544,41.67,78130.92,0.0,-0.99138,1e-05,1.10818]
[1778975415580,41.67,78130.15,0.0,-0.99139,1e-05,1.10714]
[1778975420615,41.67,78127.57,0.0,-0.99142,1e-05,1.10366]
[1778975425649,41.67,78124.97,0.0,-0.99145,1e-05,1.10016]
[1778975430691,41.67,78126.76,0.0,-0.99143,1e-05,1.10257]
[1778975431695,41.67,78121.29,0.0,-0.99151,1e-05,1.09331]
[1778975432698,41.67,78121.36,0.0,-0.99151,1e-05,1.0934]
[1778975437733,41.67,78122.04,0.0,-0.9915,1e-05,1.09431]
[1778975442770,41.67,78122.47,0.0,-0.99149,1e-05,1.09489]
[1778975447803,41.67,78123.73,0.0,-0.99148,1e-05,1.09658]
[1778975452839,41.67,78124.69,0.0,-0.99147,1e-05,1.09786]
[1778975457874,41.67,78125.56,0.0,-0.99146,1e-05,1.09903]
[1778975462908,41.67,78126.58,0.0,-0.99145,1e-05,1.1004]
[1778975467944,41.67,78126.69,0.0,-0.99144,1e-05,1.10055]
[1778975472979,41.67,78124.76,0.0,-0.99147,1e-05,1.09796]
[1778975478084,41.67,78121.78,0.0,-0.9915,1e-05,1.09396]
[1778975483119,41.67,78121.61,0.0,-0.9915,1e-05,1.09374]
[1778975489161,41.67,78119.92,0.0,-0.99152,1e-05,1.09148]
[1778975494196,41.67,78115.27,0.0,-0.99159,1e-05,1.08338]
[1778975499231,41.67,78110.73,0.0,-0.99164,1e-05,1.07736]
[1778975504266,41.67,78106.77,0.0,-0.99169,1e-05,1.07214]
[1778975509301,41.67,78103.65,0.0,-0.99173,1e-05,1.06804]
[1778975513330,41.67,78095.61,0.0,-0.99182,1e-05,1.05753]
[1778975518365,41.67,78095.64,0.0,-0.99182,1e-05,1.05757]
[1778975523403,41.67,78093.08,0.0,-0.99185,1e-05,1.05424]
[1778975530453,41.67,78092.29,0.0,-0.99186,1e-05,1.05322]
[1778975535487,41.67,78090.68,0.0,-0.99187,1e-05,1.05113]
[1778975540522,41.67,78089.85,0.0,-0.99188,1e-05,1.05006]
[1778975545558,41.67,78085.63,0.0,-0.99193,1e-05,1.04461]
[1778975549593,41.67,78078.62,0.0,-0.99201,1e-05,1.03561]
[1778975550600,41.67,78071.99,0.0,-0.99208,1e-05,1.02715]
[1778975553621,41.67,78077.54,0.0,-0.99203,1e-05,1.03238]
[1778975557648,41.67,78083.44,0.0,-0.99197,1e-05,1.03994]
[1778975562683,41.67,78083.58,0.0,-0.99197,1e-05,1.04012]
[1778975567718,41.67,78083.48,0.0,-0.99197,1e-05,1.03999]
[1778975572754,41.67,78082.11,0.0,-0.99198,1e-05,1.03823]
[1778975577791,41.67,78082.65,0.0,-0.99198,1e-05,1.03892]
[1778975582827,41.67,78083.31,0.0,-0.99197,1e-05,1.03977]
[1778975588869,41.67,78083.45,0.0,-0.99197,1e-05,1.03995]
[1778975593905,41.67,78083.92,0.0,-0.99196,1e-05,1.04055]
[1778975598939,41.67,78084.33,0.0,-0.99196,1e-05,1.04108]
[1778975604981,41.67,78083.86,0.0,-0.99196,1e-05,1.04048]
[1778975610018,41.67,78084.93,0.0,-0.99195,1e-05,1.04185]
[1778975616059,41.67,78084.86,0.0,-0.99197,1e-05,1.03991]
[1778975621094,41.67,78084.93,0.0,-0.99197,1e-05,1.04]
[1778975626128,41.67,78084.95,0.0,-0.99197,1e-05,1.04003]
[1778975631162,41.67,78085.03,0.0,-0.99196,1e-05,1.04013]
[1778975636175,41.67,78086.06,0.0,-0.99195,1e-05,1.04145]
[1778975641235,41.67,78085.95,0.0,-0.99195,1e-05,1.04131]
[1778975646245,41.67,78085.78,0.0,-0.99196,1e-05,1.04109]
[1778975651303,41.67,78085.69,0.0,-0.99196,1e-05,1.04098]
[1778975656338,41.67,78085.63,0.0,-0.99196,1e-05,1.0409]
[1778975661373,41.67,78085.56,0.0,-0.99196,1e-05,1.04081]
[1778975666408,41.67,78088.0,0.0,-0.99193,1e-05,1.04395]
[1778975671443,41.67,78087.58,0.0,-0.99195,1e-05,1.04155]
[1778975676480,41.67,78087.3,0.0,-0.99195,1e-05,1.04119]
[1778975682522,41.67,78087.09,0.0,-0.99196,1e-05,1.04092]
[1778975689571,41.67,78086.99,0.0,-0.99196,1e-05,1.0408]
[1778975696621,41.67,78091.75,0.0,-0.9919,1e-05,1.04693]
[1778975701659,41.67,78090.86,0.0,-0.99191,1e-05,1.04578]
[1778975704676,41.67,78104.24,0.0,-0.99176,1e-05,1.06316]
[1778975708703,41.67,78110.49,0.0,-0.99169,1e-05,1.07137]
[1778975713740,41.67,78115.8,0.0,-0.99163,1e-05,1.07837]
[1778975719782,41.67,78118.03,0.0,-0.9916,1e-05,1.08133]
[1778975725824,41.67,78121.48,0.0,-0.99156,1e-05,1.08591]
[1778975730859,41.67,78123.32,0.0,-0.99154,1e-05,1.08836]
[1778975736878,41.67,78122.4,0.0,-0.99157,1e-05,1.08523]
[1778975740930,41.67,78128.25,0.0,-0.9915,1e-05,1.09303]
[1778975745964,41.67,78129.99,0.0,-0.99148,1e-05,1.09536]
[1778975757018,41.67,78129.17,0.0,-0.99149,1e-05,1.09427]
[1778975764093,41.67,78125.43,0.0,-0.99153,1e-05,1.08927]
[1778975769128,41.67,78131.49,0.0,-0.99146,1e-05,1.09738]
[1778975775169,41.67,78133.96,0.0,-0.99143,1e-05,1.1007]
[1778975780206,41.67,78137.77,0.0,-0.99139,1e-05,1.10584]
[1778975787256,41.67,78138.56,0.0,-0.99138,1e-05,1.1069]
[1778975795312,41.67,78142.3,0.0,-0.99135,1e-05,1.11003]
[1778975801354,41.67,78144.97,0.0,-0.99131,1e-05,1.11365]
[1778975807397,41.67,78146.39,0.0,-0.9913,1e-05,1.11558]
[1778975812431,41.67,78147.35,0.0,-0.99129,1e-05,1.11689]
[1778975817439,41.67,78148.1,0.0,-0.99128,1e-05,1.11791]
[1778975823510,41.67,78149.68,0.0,-0.99126,1e-05,1.12007]
[1778975829552,41.67,78150.1,0.0,-0.99125,1e-05,1.12064]
[1778975835595,41.67,78150.33,0.0,-0.99125,1e-05,1.12096]
[1778975840629,41.67,78150.51,0.0,-0.99125,1e-05,1.1212]
[1778975845665,41.67,78151.14,0.0,-0.99124,1e-05,1.12207]
[1778975851707,41.67,78151.44,0.0,-0.99125,1e-05,1.12052]
[1778975857737,41.67,78151.39,0.0,-0.99125,1e-05,1.12045]
[1778975862786,41.67,78151.53,0.0,-0.99125,1e-05,1.12064]
[1778975867807,41.67,78151.34,0.0,-0.99125,1e-05,1.12038]
[1778975877877,41.67,78152.22,0.0,-0.99124,1e-05,1.12159]
[1778975883931,41.67,78152.09,0.0,-0.99124,1e-05,1.12141]
[1778975895011,41.67,78151.94,0.0,-0.99125,1e-05,1.1212]
[1778975897023,41.67,78144.47,0.0,-0.99134,1e-05,1.11103]
[1778975902057,41.67,78141.58,0.0,-0.99137,1e-05,1.10711]
[1778975908090,41.67,78139.61,0.0,-0.99139,1e-05,1.10445]
[1778975913135,41.67,78137.62,0.0,-0.99143,1e-05,1.09984]
[1778975918160,41.67,78134.36,0.0,-0.99147,1e-05,1.09546]
[1778975923213,41.67,78129.81,0.0,-0.99152,1e-05,1.08937]
[1778975928243,41.67,78127.07,0.0,-0.99156,1e-05,1.08571]
[1778975933277,41.67,78131.85,0.0,-0.9915,1e-05,1.09209]
[1778975938312,41.67,78131.61,0.0,-0.9915,1e-05,1.09177]
[1778975944354,41.67,78131.08,0.0,-0.99151,1e-05,1.09106]
[1778975949389,41.67,78130.6,0.0,-0.99151,1e-05,1.09042]
[1778975954424,41.67,78129.73,0.0,-0.99152,1e-05,1.08926]
[1778975960466,41.67,78129.42,0.0,-0.99153,1e-05,1.08884]
[1778975965502,41.67,78128.22,0.0,-0.99154,1e-05,1.08724]
[1778975970538,41.67,78128.71,0.0,-0.99154,1e-05,1.0879]
[1778975975573,41.67,78125.85,0.0,-0.99158,1e-05,1.08218]
[1778975980608,41.67,78126.82,0.0,-0.99157,1e-05,1.08347]
[1778975985643,41.67,78120.82,0.0,-0.99164,1e-05,1.07551]
[1778975990679,41.67,78121.28,0.0,-0.99164,1e-05,1.07612]
[1778975992694,41.67,78104.94,0.0,-0.99182,1e-05,1.05469]
[1778975993700,41.67,78099.58,0.0,-0.99189,1e-05,1.04774]
[1778975994708,41.67,78100.82,0.0,-0.99187,1e-05,1.04934]
[1778976001764,41.67,78100.38,0.0,-0.99188,1e-05,1.04877]
[1778976006797,41.67,78097.94,0.0,-0.9919,1e-05,1.04562]
[1778976008811,41.67,78112.06,0.0,-0.99174,1e-05,1.06398]
[1778976009818,41.67,78112.5,0.0,-0.99174,1e-05,1.06456]
[1778976014854,41.67,78118.53,0.0,-0.99167,1e-05,1.07249]
[1778976019887,41.67,78120.19,0.0,-0.99165,1e-05,1.07468]
[1778976024923,41.67,78124.18,0.0,-0.9916,1e-05,1.07996]
[1778976026937,41.67,78130.1,0.0,-0.99153,1e-05,1.08784]
[1778976032979,41.67,78129.9,0.0,-0.99155,1e-05,1.08565]
[1778976038014,41.67,78129.89,0.0,-0.99155,1e-05,1.08564]
[1778976044059,41.67,78133.0,0.0,-0.99151,1e-05,1.08979]
[1778976049097,41.67,78133.53,0.0,-0.99151,1e-05,1.0905]
[1778976055138,41.67,78133.23,0.0,-0.99151,1e-05,1.0901]
[1778976060173,41.67,78132.18,0.0,-0.99152,1e-05,1.0887]
[1778976062191,41.67,78138.01,0.0,-0.99146,1e-05,1.0965]
[1778976063194,41.67,78142.2,0.0,-0.99141,1e-05,1.10214]
[1778976066216,41.67,78150.05,0.0,-0.99131,1e-05,1.11277]
[1778976067221,41.67,78150.18,0.0,-0.99131,1e-05,1.11295]
[1778976071250,41.67,78156.58,0.0,-0.99123,1e-05,1.12168]
[1778976073263,41.67,78160.3,0.0,-0.99119,1e-05,1.12678]
[1778976078298,41.67,78165.65,0.0,-0.99112,1e-05,1.13414]
[1778976083333,41.67,78168.87,0.0,-0.99108,1e-05,1.1386]
[1778976088369,41.67,78157.6,0.0,-0.99122,1e-05,1.12307]
[1778976089375,41.67,78157.72,0.0,-0.99122,1e-05,1.12324]
[1778976094411,41.67,78157.22,0.0,-0.99124,1e-05,1.12059]
[1778976099446,41.67,78158.37,0.0,-0.99123,1e-05,1.12217]
[1778976105489,41.67,78157.98,0.0,-0.99123,1e-05,1.12163]
[1778976110523,41.67,78157.99,0.0,-0.99123,1e-05,1.12165]
[1778976117572,41.67,78157.19,0.0,-0.99124,1e-05,1.12055]
[1778976122607,41.67,78156.85,0.0,-0.99125,1e-05,1.12009]
[1778976127644,41.67,78154.58,0.0,-0.99127,1e-05,1.11699]
[1778976133685,41.67,78154.96,0.0,-0.99127,1e-05,1.11751]
[1778976139727,41.67,78155.02,0.0,-0.99127,1e-05,1.11759]
[1778976148791,41.67,78154.97,0.0,-0.99127,1e-05,1.11752]
[1778976155840,41.67,78155.42,0.0,-0.99128,1e-05,1.11618]
[1778976162889,41.67,78155.67,0.0,-0.99127,1e-05,1.11652]
[1778976167924,41.67,78155.67,0.0,-0.99127,1e-05,1.11652]
[1778976172959,41.67,78155.64,0.0,-0.99128,1e-05,1.11648]
[1778976177994,41.67,78156.1,0.0,-0.99127,1e-05,1.11711]
[1778976184038,41.67,78155.97,0.0,-0.99127,1e-05,1.11693]
[1778976189072,41.67,78155.87,0.0,-0.99127,1e-05,1.11679]
[1778976197128,41.67,78155.9,0.0,-0.99127,1e-05,1.11684]
[1778976203170,41.67,78155.63,0.0,-0.99128,1e-05,1.11647]
[1778976208205,41.67,78154.83,0.0,-0.99128,1e-05,1.11538]
[1778976213240,41.67,78164.41,0.0,-0.99118,1e-05,1.12652]
[1778976215254,41.67,78169.52,0.0,-0.99112,1e-05,1.13356]
[1778976220293,41.67,78170.21,0.0,-0.99111,1e-05,1.13452]
[1778976225324,41.67,78170.89,0.0,-0.99111,1e-05,1.13546]
[1778976230345,41.67,78171.48,0.0,-0.9911,1e-05,1.13627]
[1778976239423,41.67,78172.0,0.0,-0.99109,1e-05,1.13699]
[1778976245464,41.67,78172.55,0.0,-0.99108,1e-05,1.13775]
[1778976250484,41.67,78173.16,0.0,-0.99108,1e-05,1.1386]
[1778976255537,41.67,78174.49,0.0,-0.99106,1e-05,1.14044]
[1778976260573,41.67,78174.48,0.0,-0.99106,1e-05,1.14043]
[1778976265607,41.67,78176.51,0.0,-0.99104,1e-05,1.14325]
[1778976270644,41.67,78179.17,0.0,-0.991,1e-05,1.14695]
[1778976275677,41.67,78178.99,0.0,-0.99102,1e-05,1.14471]
[1778976280713,41.67,78176.94,0.0,-0.99105,1e-05,1.14186]
[1778976288769,41.67,78176.17,0.0,-0.99106,1e-05,1.14079]
[1778976300835,41.67,78175.79,0.0,-0.99106,1e-05,1.14026]
[1778976303877,41.67,78186.39,0.0,-0.99093,1e-05,1.15505]
[1778976304884,41.67,78186.68,0.0,-0.99093,1e-05,1.15546]
[1778976309922,41.67,78187.24,0.0,-0.99092,1e-05,1.15624]
[1778976314958,41.67,78188.4,0.0,-0.9909,1e-05,1.15787]
[1778976319992,41.67,78189.22,0.0,-0.99089,1e-05,1.15903]
[1778976325027,41.67,78190.1,0.0,-0.99088,1e-05,1.16026]
[1778976328049,41.67,78183.22,0.0,-0.99097,1e-05,1.15061]
[1778976331071,41.67,78176.5,0.0,-0.99107,1e-05,1.13926]
[1778976334105,41.67,78175.01,0.0,-0.99108,1e-05,1.1372]
[1778976336118,41.67,78164.55,0.0,-0.99121,1e-05,1.12278]
[1778976337123,41.67,78162.21,0.0,-0.99124,1e-05,1.11958]
[1778976342153,41.67,78158.42,0.0,-0.99129,1e-05,1.11441]
[1778976347189,41.67,78155.6,0.0,-0.99132,1e-05,1.11057]
[1778976351218,41.67,78161.29,0.0,-0.99125,1e-05,1.11832]
[1778976356252,41.67,78159.44,0.0,-0.99127,1e-05,1.1158]
[1778976361271,41.67,78157.68,0.0,-0.9913,1e-05,1.1134]
[1778976366323,41.67,78157.72,0.0,-0.99129,1e-05,1.11345]
[1778976371342,41.67,78157.74,0.0,-0.99129,1e-05,1.11348]
[1778976377400,41.67,78157.72,0.0,-0.99129,1e-05,1.11345]
[1778976382436,41.67,78157.51,0.0,-0.9913,1e-05,1.11317]
[1778976387471,41.67,78153.69,0.0,-0.99134,1e-05,1.10798]
[1778976392505,41.67,78151.43,0.0,-0.99138,1e-05,1.10298]
[1778976397540,41.67,78152.68,0.0,-0.99137,1e-05,1.10467]
[1778976402575,41.67,78152.65,0.0,-0.99137,1e-05,1.10463]
[1778976407610,41.67,78154.12,0.0,-0.99135,1e-05,1.10662]
[1778976412650,41.67,78154.86,0.0,-0.99134,1e-05,1.10762]
[1778976417686,41.67,78155.96,0.0,-0.99133,1e-05,1.10911]
[1778976422721,41.67,78157.79,0.0,-0.99131,1e-05,1.1116]
[1778976427756,41.67,78162.06,0.0,-0.99126,1e-05,1.11742]
[1778976432792,41.67,78162.04,0.0,-0.99126,1e-05,1.11739]
[1778976437827,41.67,78162.1,0.0,-0.99126,1e-05,1.11747]
[1778976444876,41.67,78161.55,0.0,-0.99126,1e-05,1.11672]
[1778976450918,41.67,78159.76,0.0,-0.99128,1e-05,1.11428]
[1778976455955,41.67,78159.42,0.0,-0.9913,1e-05,1.11186]
[1778976460990,41.67,78158.91,0.0,-0.99131,1e-05,1.11117]
[1778976467032,41.67,78159.55,0.0,-0.9913,1e-05,1.11204]
[1778976472067,41.67,78158.86,0.0,-0.99131,1e-05,1.1111]
[1778976482137,41.67,78158.27,0.0,-0.99132,1e-05,1.1103]
[1778976489191,41.67,78160.18,0.0,-0.99129,1e-05,1.1129]
[1778976497247,41.67,78159.66,0.0,-0.9913,1e-05,1.11219]
[1778976502282,41.67,78159.51,0.0,-0.9913,1e-05,1.11198]
[1778976507317,41.67,78159.97,0.0,-0.9913,1e-05,1.11261]
[1778976512354,41.67,78158.8,0.0,-0.99133,1e-05,1.10907]
[1778976521415,41.67,78158.62,0.0,-0.99133,1e-05,1.10882]
[1778976527457,41.67,78158.28,0.0,-0.99133,1e-05,1.10836]
[1778976532471,41.67,78158.43,0.0,-0.99133,1e-05,1.10857]
[1778976537526,41.67,78158.43,0.0,-0.99133,1e-05,1.10857]
[1778976542564,41.67,78158.25,0.0,-0.99133,1e-05,1.10832]
[1778976549612,41.67,78158.14,0.0,-0.99133,1e-05,1.10817]
[1778976554649,41.67,78158.35,0.0,-0.99133,1e-05,1.10846]
[1778976560691,41.67,78158.72,0.0,-0.99133,1e-05,1.10896]
[1778976565726,41.67,78161.0,0.0,-0.9913,1e-05,1.11206]
[1778976572751,41.67,78160.41,0.0,-0.99132,1e-05,1.1093]
[1778976577811,41.67,78162.69,0.0,-0.99129,1e-05,1.1124]
[1778976579825,41.67,78171.57,0.0,-0.99119,1e-05,1.12455]
[1778976584860,41.67,78174.38,0.0,-0.99115,1e-05,1.12841]
[1778976592892,41.67,78173.98,0.0,-0.99116,1e-05,1.12786]
[1778976594935,41.67,78180.91,0.0,-0.99107,1e-05,1.13744]
[1778976599964,41.67,78174.88,0.0,-0.99115,1e-05,1.1291]
[1778976605002,41.67,78177.39,0.0,-0.99112,1e-05,1.13256]
[1778976610036,41.67,78178.24,0.0,-0.99111,1e-05,1.13374]
[1778976614064,41.67,78183.39,0.0,-0.99104,1e-05,1.14088]
[1778976619105,41.67,78183.36,0.0,-0.99104,1e-05,1.14084]
[1778976624134,41.67,78179.12,0.0,-0.99109,1e-05,1.13496]
[1778976629169,41.67,78181.46,0.0,-0.99107,1e-05,1.1382]
[1778976634209,41.67,78180.76,0.0,-0.99109,1e-05,1.13524]
[1778976639244,41.67,78180.0,0.0,-0.9911,1e-05,1.13419]
[1778976644279,41.67,78179.3,0.0,-0.99111,1e-05,1.13322]
[1778976650321,41.67,78178.49,0.0,-0.99112,1e-05,1.1321]
[1778976651327,41.67,78167.19,0.0,-0.99125,1e-05,1.11658]
[1778976652335,41.67,78162.98,0.0,-0.99131,1e-05,1.11084]
[1778976658376,41.67,78162.97,0.0,-0.99131,1e-05,1.11083]
[1778976663383,41.67,78165.47,0.0,-0.99128,1e-05,1.11424]
[1778976667441,41.67,78159.8,0.0,-0.99134,1e-05,1.10653]
[1778976672478,41.67,78156.89,0.0,-0.99138,1e-05,1.10259]
[1778976675498,41.67,78153.9,0.0,-0.99141,1e-05,1.09855]
[1778976682545,41.67,78153.91,0.0,-0.99141,1e-05,1.09856]
[1778976687581,41.67,78154.38,0.0,-0.99141,1e-05,1.0992]
[1778976691610,41.67,78149.04,0.0,-0.99149,1e-05,1.09009]
[1778976694630,41.67,78143.83,0.0,-0.99155,1e-05,1.08312]
[1778976697652,41.67,78137.8,0.0,-0.99162,1e-05,1.07511]
[1778976700673,41.67,78137.23,0.0,-0.99162,1e-05,1.07436]
[1778976706715,41.67,78137.58,0.0,-0.99162,1e-05,1.07482]
[1778976711750,41.67,78138.1,0.0,-0.99161,1e-05,1.07551]
[1778976716784,41.67,78137.8,0.0,-0.99162,1e-05,1.07511]
[1778976721820,41.67,78138.52,0.0,-0.99161,1e-05,1.07607]
[1778976726856,41.67,78147.69,0.0,-0.9915,1e-05,1.08828]
[1778976731890,41.67,78152.22,0.0,-0.99145,1e-05,1.09435]
[1778976736925,41.67,78153.89,0.0,-0.99143,1e-05,1.0966]
[1778976741959,41.67,78154.81,0.0,-0.99142,1e-05,1.09784]
[1778976748004,41.67,78155.96,0.0,-0.9914,1e-05,1.09939]
[1778976753038,41.67,78155.72,0.0,-0.99142,1e-05,1.09712]
[1778976758073,41.67,78155.5,0.0,-0.99142,1e-05,1.09683]
[1778976763109,41.67,78155.64,0.0,-0.99142,1e-05,1.09702]
[1778976768144,41.67,78156.55,0.0,-0.99141,1e-05,1.09824]
[1778976774186,41.67,78156.98,0.0,-0.99141,1e-05,1.09882]
[1778976784224,41.67,78156.92,0.0,-0.99141,1e-05,1.09874]
[1778976791305,41.67,78157.59,0.0,-0.9914,1e-05,1.09965]
[1778976796340,41.67,78158.0,0.0,-0.99139,1e-05,1.1002]
[1778976801375,41.67,78159.29,0.0,-0.99138,1e-05,1.10194]
[1778976806410,41.67,78159.45,0.0,-0.99138,1e-05,1.10216]
[1778976811445,41.67,78158.99,0.0,-0.9914,1e-05,1.09959]
[1778976816480,41.67,78158.8,0.0,-0.9914,1e-05,1.09934]
[1778976821516,41.67,78158.56,0.0,-0.9914,1e-05,1.09901]
[1778976826551,41.67,78158.66,0.0,-0.9914,1e-05,1.09915]
[1778976831587,41.67,78158.47,0.0,-0.9914,1e-05,1.09889]
[1778976834606,41.67,78165.15,0.0,-0.99132,1e-05,1.10793]
[1778976835614,41.67,78166.93,0.0,-0.9913,1e-05,1.11035]
[1778976837627,41.67,78161.29,0.0,-0.99137,1e-05,1.1027]
[1778976838639,41.67,78158.54,0.0,-0.9914,1e-05,1.09899]
[1778976840651,41.67,78148.87,0.0,-0.99152,1e-05,1.086]
[1778976842665,41.67,78145.82,0.0,-0.99155,1e-05,1.08193]
[1778976847701,41.67,78144.0,0.0,-0.99157,1e-05,1.07951]
[1778976852737,41.67,78143.09,0.0,-0.99159,1e-05,1.0783]
[1778976857774,41.67,78141.43,0.0,-0.9916,1e-05,1.0761]
[1778976862808,41.67,78140.89,0.0,-0.99161,1e-05,1.07538]
[1778976867843,41.67,78140.85,0.0,-0.99161,1e-05,1.07533]
[1778976872878,41.67,78140.35,0.0,-0.99163,1e-05,1.07276]
[1778976877914,41.67,78140.05,0.0,-0.99164,1e-05,1.07236]
[1778976884933,41.67,78139.79,0.0,-0.99164,1e-05,1.07202]
[1778976887984,41.67,78132.11,0.0,-0.99173,1e-05,1.0619]
[1778976895008,41.67,78138.47,0.0,-0.99165,1e-05,1.07027]
[1778976900106,41.67,78140.67,0.0,-0.99163,1e-05,1.07318]
[1778976904096,41.67,78148.57,0.0,-0.99154,1e-05,1.08368]
[1778976909130,41.67,78149.49,0.0,-0.99152,1e-05,1.08491]
[1778976913160,41.67,78153.02,0.0,-0.99148,1e-05,1.08963]
[1778976918195,41.67,78153.06,0.0,-0.99148,1e-05,1.08968]
[1778976924237,41.67,78153.47,0.0,-0.99148,1e-05,1.09023]
[1778976929272,41.67,78155.93,0.0,-0.99145,1e-05,1.09353]
[1778976934307,41.67,78158.09,0.0,-0.99144,1e-05,1.0945]
[1778976939342,41.67,78158.37,0.0,-0.99143,1e-05,1.09488]
[1778976944377,41.67,78158.01,0.0,-0.99144,1e-05,1.09439]
[1778976949412,41.67,78157.79,0.0,-0.99144,1e-05,1.0941]
[1778976954447,41.67,78157.7,0.0,-0.99144,1e-05,1.09397]
[1778976959482,41.67,78157.68,0.0,-0.99144,1e-05,1.09395]
[1778976964517,41.67,78157.53,0.0,-0.99144,1e-05,1.09375]
[1778976967538,41.67,78163.14,0.0,-0.99138,1e-05,1.10131]
[1778976972573,41.67,78164.2,0.0,-0.99137,1e-05,1.10274]
[1778976977608,41.67,78163.93,0.0,-0.99137,1e-05,1.10238]
[1778976982642,41.67,78162.61,0.0,-0.99138,1e-05,1.10059]
[1778976988685,41.67,78162.21,0.0,-0.99139,1e-05,1.10005]
[1778976989695,41.67,78154.94,0.0,-0.99148,1e-05,1.09027]
[1778976990699,41.67,78151.67,0.0,-0.99151,1e-05,1.08589]
[1778976995712,41.67,78149.77,0.0,-0.99155,1e-05,1.08143]
[1778977000769,41.67,78149.77,0.0,-0.99155,1e-05,1.08143]
[1778977005783,41.67,78146.47,0.0,-0.99159,1e-05,1.07704]
[1778977012850,41.67,78146.47,0.0,-0.99159,1e-05,1.07704]
[1778977017893,41.67,78145.2,0.0,-0.9916,1e-05,1.07536]
[1778977023929,41.67,78145.1,0.0,-0.99161,1e-05,1.07522]
[1778977029972,41.67,78144.98,0.0,-0.99161,1e-05,1.07506]
[1778977035011,41.67,78143.05,0.0,-0.99163,1e-05,1.07251]
[1778977040043,41.67,78140.58,0.0,-0.99166,1e-05,1.06924]
[1778977045078,41.67,78141.08,0.0,-0.99165,1e-05,1.0699]
[1778977052126,41.67,78141.13,0.0,-0.99167,1e-05,1.06806]
[1778977060182,41.67,78141.33,0.0,-0.99166,1e-05,1.06833]
[1778977066224,41.67,78141.15,0.0,-0.99167,1e-05,1.06809]
[1778977076297,41.67,78140.24,0.0,-0.99168,1e-05,1.06689]
[1778977081333,41.67,78139.4,0.0,-0.99169,1e-05,1.06578]
[1778977083346,41.67,78144.69,0.0,-0.99162,1e-05,1.07277]
[1778977084355,41.67,78144.69,0.0,-0.99162,1e-05,1.07277]
[1778977085359,41.67,78152.23,0.0,-0.99154,1e-05,1.08279]
[1778977090395,41.67,78155.84,0.0,-0.99149,1e-05,1.08761]
[1778977096415,41.67,78158.31,0.0,-0.99146,1e-05,1.09092]
[1778977101472,41.67,78160.74,0.0,-0.99144,1e-05,1.09419]
[1778977106507,41.67,78162.07,0.0,-0.99142,1e-05,1.09598]
[1778977111542,41.67,78163.86,0.0,-0.99141,1e-05,1.09645]
[1778977116578,41.67,78164.97,0.0,-0.9914,1e-05,1.09794]
[1778977121612,41.67,78165.43,0.0,-0.99139,1e-05,1.09856]
[1778977126649,41.67,78161.31,0.0,-0.99144,1e-05,1.09301]
[1778977134704,41.67,78162.28,0.0,-0.99143,1e-05,1.09432]
[1778977142761,41.67,78163.8,0.0,-0.99141,1e-05,1.09637]
[1778977144775,41.67,78155.16,0.0,-0.99152,1e-05,1.08477]
[1778977145782,41.67,78155.4,0.0,-0.99151,1e-05,1.08509]
[1778977150816,41.67,78151.81,0.0,-0.99156,1e-05,1.0803]
[1778977155851,41.67,78151.33,0.0,-0.99156,1e-05,1.07966]
[1778977161894,41.67,78149.08,0.0,-0.99159,1e-05,1.07667]
[1778977166906,41.67,78147.79,0.0,-0.9916,1e-05,1.07496]
[1778977172970,41.67,78149.14,0.0,-0.9916,1e-05,1.07483]
[1778977180019,41.67,78150.65,0.0,-0.99158,1e-05,1.07684]
[1778977187046,41.67,78151.03,0.0,-0.99158,1e-05,1.07734]
[1778977192104,41.67,78151.84,0.0,-0.99157,1e-05,1.07842]
[1778977197141,41.67,78152.08,0.0,-0.99157,1e-05,1.07874]
[1778977205197,41.67,78152.18,0.0,-0.99157,1e-05,1.07887]
[1778977215269,41.67,78151.63,0.0,-0.99157,1e-05,1.07814]
[1778977220305,41.67,78150.87,0.0,-0.99158,1e-05,1.07713]
[1778977225341,41.67,78151.26,0.0,-0.99158,1e-05,1.07765]
[1778977230376,41.67,78151.14,0.0,-0.99158,1e-05,1.07749]
[1778977235410,41.67,78150.96,0.0,-0.9916,1e-05,1.07533]
[1778977240445,41.67,78147.25,0.0,-0.99164,1e-05,1.07042]
[1778977245480,41.67,78145.69,0.0,-0.99166,1e-05,1.06836]
[1778977247495,41.67,78136.68,0.0,-0.99176,1e-05,1.05652]
[1778977252529,41.67,78137.72,0.0,-0.99175,1e-05,1.05788]
[1778977257566,41.67,78136.76,0.0,-0.99176,1e-05,1.05662]
[1778977262599,41.67,78137.2,0.0,-0.99175,1e-05,1.0572]
[1778977267634,41.67,78136.5,0.0,-0.99176,1e-05,1.05628]
[1778977272672,41.67,78129.84,0.0,-0.99184,1e-05,1.0476]
[1778977277705,41.67,78131.75,0.0,-0.99182,1e-05,1.05008]
[1778977284753,41.67,78127.21,0.0,-0.99187,1e-05,1.04419]
[1778977288782,41.67,78121.97,0.0,-0.99193,1e-05,1.03742]
[1778977289788,41.67,78116.32,0.0,-0.99199,1e-05,1.03016]
[1778977290795,41.67,78116.84,0.0,-0.99199,1e-05,1.03082]
[1778977295830,41.67,78118.78,0.0,-0.99198,1e-05,1.03145]
[1778977300865,41.67,78116.8,0.0,-0.992,1e-05,1.02891]
[1778977305900,41.67,78111.76,0.0,-0.99206,1e-05,1.02247]
[1778977310935,41.67,78106.94,0.0,-0.99211,1e-05,1.01635]
[1778977315970,41.67,78102.64,0.0,-0.99216,1e-05,1.01091]
[1778977322011,41.67,78100.52,0.0,-0.99218,1e-05,1.00824]
[1778977327048,41.67,78095.6,0.0,-0.99223,1e-05,1.00206]
[1778977330069,41.67,78086.15,0.0,-0.99234,1e-05,0.99028]
[1778977331075,41.67,78086.34,0.0,-0.99234,1e-05,0.99052]
[1778977336109,41.67,78086.27,0.0,-0.99234,1e-05,0.99043]
[1778977341147,41.67,78085.71,0.0,-0.99234,1e-05,0.98973]
[1778977346180,41.67,78085.08,0.0,-0.99235,1e-05,0.98895]
[1778977351215,41.67,78085.02,0.0,-0.99236,1e-05,0.98707]
[1778977356251,41.67,78085.29,0.0,-0.99236,1e-05,0.98741]
[1778977358266,41.67,78091.34,0.0,-0.99229,1e-05,0.99492]
[1778977363299,41.67,78091.23,0.0,-0.9923,1e-05,0.99478]
[1778977368334,41.67,78093.79,0.0,-0.99227,1e-05,0.99797]
[1778977373372,41.67,78095.46,0.0,-0.99225,1e-05,1.00006]
[1778977378404,41.67,78096.58,0.0,-0.99224,1e-05,1.00146]
[1778977383439,41.67,78095.52,0.0,-0.99225,1e-05,1.00014]
[1778977388455,41.67,78098.06,0.0,-0.99222,1e-05,1.00332]
[1778977393509,41.67,78099.25,0.0,-0.99221,1e-05,1.00481]
[1778977398526,41.67,78100.29,0.0,-0.9922,1e-05,1.00612]
[1778977403579,41.67,78101.27,0.0,-0.99219,1e-05,1.00735]
[1778977408616,41.67,78102.63,0.0,-0.99217,1e-05,1.00906]
[1778977413649,41.67,78103.56,0.0,-0.99218,1e-05,1.0084]
[1778977418666,41.67,78103.79,0.0,-0.99217,1e-05,1.00869]
[1778977426743,41.67,78104.31,0.0,-0.99217,1e-05,1.00934]
[1778977433790,41.67,78105.42,0.0,-0.99215,1e-05,1.01074]
[1778977438806,41.67,78104.59,0.0,-0.99216,1e-05,1.0097]
[1778977443862,41.67,78106.42,0.0,-0.99214,1e-05,1.01201]
[1778977444868,41.67,78111.68,0.0,-0.99209,1e-05,1.01867]
[1778977445875,41.67,78112.66,0.0,-0.99207,1e-05,1.01992]
[1778977452926,41.67,78117.92,0.0,-0.99202,1e-05,1.02662]
[1778977458946,41.67,78120.1,0.0,-0.99199,1e-05,1.02941]
[1778977464002,41.67,78121.51,0.0,-0.99198,1e-05,1.03122]
[1778977469016,41.67,78122.55,0.0,-0.99196,1e-05,1.03256]
[1778977474072,41.67,78122.55,0.0,-0.99198,1e-05,1.03069]
[1778977478100,41.67,78127.89,0.0,-0.99192,1e-05,1.03756]
[1778977481121,41.67,78131.95,0.0,-0.99187,1e-05,1.04281]
[1778977486155,41.67,78136.14,0.0,-0.99182,1e-05,1.04825]
[1778977491191,41.67,78136.79,0.0,-0.99182,1e-05,1.04909]
[1778977496226,41.67,78134.29,0.0,-0.99185,1e-05,1.04584]
[1778977501261,41.67,78133.22,0.0,-0.99186,1e-05,1.04445]
[1778977506296,41.67,78132.13,0.0,-0.99187,1e-05,1.04304]
[1778977518379,41.67,78129.84,0.0,-0.9919,1e-05,1.04008]
[1778977524423,41.67,78129.32,0.0,-0.9919,1e-05,1.03941]
[1778977529438,41.67,78128.33,0.0,-0.99191,1e-05,1.03813]
[1778977534492,41.67,78127.94,0.0,-0.99193,1e-05,1.03575]
[1778977539527,41.67,78127.74,0.0,-0.99193,1e-05,1.03549]
[1778977549579,41.67,78126.43,0.0,-0.99195,1e-05,1.03381]
[1778977554634,41.67,78128.09,0.0,-0.99193,1e-05,1.03594]
[1778977559670,41.67,78127.75,0.0,-0.99193,1e-05,1.03551]
[1778977564709,41.67,78120.81,0.0,-0.99201,1e-05,1.0266]
[1778977569740,41.67,78113.28,0.0,-0.9921,1e-05,1.01701]
[1778977574777,41.67,78111.94,0.0,-0.99211,1e-05,1.01531]
[1778977579811,41.67,78114.13,0.0,-0.99209,1e-05,1.01809]
[1778977584846,41.67,78115.11,0.0,-0.99208,1e-05,1.01933]
[1778977586860,41.67,78106.35,0.0,-0.99217,1e-05,1.00824]
[1778977591898,41.67,78099.56,0.0,-0.99226,1e-05,0.99789]
[1778977596930,41.67,78099.38,0.0,-0.99226,1e-05,0.99767]
[1778977601967,41.67,78089.38,0.0,-0.99237,1e-05,0.98524]
[1778977603982,41.67,78083.85,0.0,-0.99243,1e-05,0.97842]
[1778977610002,41.67,78084.13,0.0,-0.99243,1e-05,0.97876]
[1778977615058,41.67,78082.99,0.0,-0.99244,1e-05,0.97736]
[1778977620096,41.67,78082.96,0.0,-0.99244,1e-05,0.97732]
[1778977624121,41.67,78093.14,0.0,-0.99233,1e-05,0.98989]
[1778977625128,41.67,78093.59,0.0,-0.99233,1e-05,0.99045]
[1778977630143,41.67,78093.54,0.0,-0.99233,1e-05,0.99039]
[1778977635198,41.67,78093.44,0.0,-0.99233,1e-05,0.99027]
[1778977640234,41.67,78092.39,0.0,-0.99234,1e-05,0.98896]
[1778977645268,41.67,78092.51,0.0,-0.99234,1e-05,0.98911]
[1778977650303,41.67,78091.99,0.0,-0.99234,1e-05,0.98847]
[1778977658360,41.67,78094.32,0.0,-0.99233,1e-05,0.98954]
[1778977659367,41.67,78100.75,0.0,-0.99226,1e-05,0.99755]
[1778977660374,41.67,78101.5,0.0,-0.99225,1e-05,0.99849]
[1778977666416,41.67,78101.32,0.0,-0.99226,1e-05,0.99827]
[1778977671450,41.67,78103.82,0.0,-0.99223,1e-05,1.0014]
[1778977676485,41.67,78105.45,0.0,-0.99221,1e-05,1.00344]
[1778977681521,41.67,78107.24,0.0,-0.99219,1e-05,1.00569]
[1778977690586,41.67,78108.2,0.0,-0.99218,1e-05,1.0069]
[1778977695621,41.67,78109.84,0.0,-0.99216,1e-05,1.00897]
[1778977699650,41.67,78103.5,0.0,-0.99223,1e-05,1.00099]
[1778977701662,41.67,78094.14,0.0,-0.99233,1e-05,0.98932]
[1778977702669,41.67,78091.71,0.0,-0.99236,1e-05,0.98631]
[1778977707704,41.67,78089.83,0.0,-0.99238,1e-05,0.98398]
[1778977712745,41.67,78088.77,0.0,-0.9924,1e-05,0.98087]
[1778977717778,41.67,78085.17,0.0,-0.99244,1e-05,0.97644]
[1778977722813,41.67,78081.14,0.0,-0.99249,1e-05,0.9715]
[1778977727849,41.67,78080.79,0.0,-0.99249,1e-05,0.97107]
[1778977734897,41.67,78081.33,0.0,-0.99248,1e-05,0.97173]
[1778977739932,41.67,78081.08,0.0,-0.99249,1e-05,0.97143]
[1778977744968,41.67,78082.01,0.0,-0.99248,1e-05,0.97257]
[1778977750992,41.67,78081.53,0.0,-0.99248,1e-05,0.97198]
[1778977758060,41.67,78081.6,0.0,-0.99248,1e-05,0.97207]
[1778977763095,41.67,78083.02,0.0,-0.99247,1e-05,0.9738]
[1778977766115,41.67,78088.29,0.0,-0.99241,1e-05,0.98028]
[1778977771150,41.67,78088.95,0.0,-0.99242,1e-05,0.97929]
[1778977776185,41.67,78088.4,0.0,-0.99242,1e-05,0.97861]
[1778977781220,41.67,78087.69,0.0,-0.99243,1e-05,0.97774]
[1778977786256,41.67,78087.63,0.0,-0.99243,1e-05,0.97767]
[1778977791290,41.67,78108.43,0.0,-0.9922,1e-05,1.00352]
[1778977792298,41.67,78117.85,0.0,-0.9921,1e-05,1.01541]
[1778977793304,41.67,78117.82,0.0,-0.9921,1e-05,1.01537]
[1778977796326,41.67,78131.61,0.0,-0.99195,1e-05,1.03299]
[1778977797333,41.67,78139.26,0.0,-0.99186,1e-05,1.04287]
[1778977798340,41.67,78138.84,0.0,-0.99186,1e-05,1.04232]
[1778977802368,41.67,78129.27,0.0,-0.99197,1e-05,1.02998]
[1778977803376,41.67,78127.78,0.0,-0.99199,1e-05,1.02807]
[1778977808410,41.67,78129.12,0.0,-0.99197,1e-05,1.02979]
[1778977813445,41.67,78127.66,0.0,-0.99199,1e-05,1.02792]
[1778977818481,41.67,78126.86,0.0,-0.992,1e-05,1.02689]
[1778977823515,41.67,78128.37,0.0,-0.99198,1e-05,1.02883]
[1778977828551,41.67,78129.59,0.0,-0.99197,1e-05,1.03039]
[1778977829557,41.67,78122.08,0.0,-0.99205,1e-05,1.02079]
[1778977830565,41.67,78120.92,0.0,-0.99207,1e-05,1.01931]
[1778977834592,41.67,78127.78,0.0,-0.992,1e-05,1.0262]
[1778977835599,41.67,78128.24,0.0,-0.992,1e-05,1.02679]
[1778977840637,41.67,78130.25,0.0,-0.99198,1e-05,1.02937]
[1778977847687,41.67,78130.04,0.0,-0.99198,1e-05,1.0291]
[1778977852720,41.67,78133.34,0.0,-0.99194,1e-05,1.03334]
[1778977857755,41.67,78133.63,0.0,-0.99194,1e-05,1.03371]
[1778977863797,41.67,78131.8,0.0,-0.99196,1e-05,1.03136]
[1778977868832,41.67,78132.93,0.0,-0.99195,1e-05,1.03281]
[1778977875881,41.67,78136.1,0.0,-0.99191,1e-05,1.0369]
[1778977880918,41.67,78135.28,0.0,-0.99192,1e-05,1.03584]
[1778977889979,41.67,78135.13,0.0,-0.99192,1e-05,1.03565]
[1778977895014,41.67,78135.63,0.0,-0.99193,1e-05,1.03441]
[1778977900065,41.67,78137.46,0.0,-0.99191,1e-05,1.03677]
[1778977905100,41.67,78138.84,0.0,-0.99189,1e-05,1.03856]
[1778977911143,41.67,78139.09,0.0,-0.99189,1e-05,1.03888]
[1778977917186,41.67,78139.62,0.0,-0.99188,1e-05,1.03957]
[1778977922191,41.67,78139.89,0.0,-0.99188,1e-05,1.03991]
[1778977929270,41.67,78140.43,0.0,-0.99188,1e-05,1.04061]
[1778977932263,41.67,78133.95,0.0,-0.99195,1e-05,1.03225]
[1778977937327,41.67,78130.71,0.0,-0.99199,1e-05,1.02809]
[1778977942362,41.67,78128.1,0.0,-0.99201,1e-05,1.02475]
[1778977947397,41.67,78127.24,0.0,-0.99202,1e-05,1.02365]
[1778977952403,41.67,78127.59,0.0,-0.99203,1e-05,1.02224]
[1778977960492,41.67,78128.86,0.0,-0.99202,1e-05,1.02386]
[1778977966534,41.67,78129.18,0.0,-0.99202,1e-05,1.02427]
[1778977972545,41.67,78129.34,0.0,-0.99201,1e-05,1.02447]
[1778977977612,41.67,78130.0,0.0,-0.99201,1e-05,1.02531]
[1778977982647,41.67,78129.46,0.0,-0.99201,1e-05,1.02462]
[1778977984660,41.67,78137.34,0.0,-0.99192,1e-05,1.03474]
[1778977985667,41.67,78137.65,0.0,-0.99192,1e-05,1.03514]
[1778977992718,41.67,78136.98,0.0,-0.99193,1e-05,1.03428]
[1778977997751,41.67,78135.12,0.0,-0.99195,1e-05,1.03188]
[1778978002786,41.67,78134.52,0.0,-0.99196,1e-05,1.03111]
[1778978007822,41.67,78129.77,0.0,-0.99201,1e-05,1.02502]
[1778978012829,41.67,78130.59,0.0,-0.99201,1e-05,1.0242]
[1778978017892,41.67,78130.66,0.0,-0.99201,1e-05,1.02429]
[1778978022929,41.67,78130.79,0.0,-0.99201,1e-05,1.02446]
[1778978028969,41.67,78131.49,0.0,-0.992,1e-05,1.02536]
[1778978039038,41.67,78131.47,0.0,-0.992,1e-05,1.02533]
[1778978045086,41.67,78131.4,0.0,-0.99201,1e-05,1.02524]
[1778978053142,41.67,78131.41,0.0,-0.99201,1e-05,1.02525]
[1778978058179,41.67,78130.27,0.0,-0.99202,1e-05,1.0238]
[1778978063183,41.67,78130.48,0.0,-0.99202,1e-05,1.02406]
[1778978068248,41.67,78130.92,0.0,-0.99201,1e-05,1.02463]
[1778978073254,41.67,78130.89,0.0,-0.99203,1e-05,1.02272]
[1778978081337,41.67,78130.89,0.0,-0.99203,1e-05,1.02272]
[1778978086377,41.67,78130.97,0.0,-0.99202,1e-05,1.02283]
[1778978090403,41.67,78135.85,0.0,-0.99197,1e-05,1.02908]
[1778978097453,41.67,78136.37,0.0,-0.99196,1e-05,1.02974]
[1778978103465,41.67,78136.06,0.0,-0.99197,1e-05,1.02935]
[1778978109533,41.67,78136.06,0.0,-0.99197,1e-05,1.02935]
[1778978114572,41.67,78135.67,0.0,-0.99197,1e-05,1.02884]
[1778978120614,41.67,78135.2,0.0,-0.99198,1e-05,1.02824]
[1778978122628,41.67,78140.44,0.0,-0.99192,1e-05,1.03498]
[1778978128668,41.67,78139.9,0.0,-0.99192,1e-05,1.03429]
[1778978133674,41.67,78143.29,0.0,-0.9919,1e-05,1.03678]
[1778978138740,41.67,78142.16,0.0,-0.99191,1e-05,1.03532]
[1778978143774,41.67,78142.21,0.0,-0.99191,1e-05,1.03539]
[1778978148810,41.67,78141.55,0.0,-0.99192,1e-05,1.03453]
[1778978153816,41.67,78144.8,0.0,-0.99188,1e-05,1.03873]
[1778978156866,41.67,78154.79,0.0,-0.99177,1e-05,1.05173]
[1778978157874,41.67,78167.37,0.0,-0.99162,1e-05,1.06828]
[1778978159888,41.67,78167.3,0.0,-0.99162,1e-05,1.06818]
[1778978165932,41.67,78170.68,0.0,-0.99158,1e-05,1.07266]
[1778978170966,41.67,78170.69,0.0,-0.99158,1e-05,1.07268]
[1778978179022,41.67,78171.25,0.0,-0.99158,1e-05,1.07342]
[1778978180029,41.67,78176.26,0.0,-0.99152,1e-05,1.0801]
[1778978184029,41.67,78180.25,0.0,-0.99147,1e-05,1.08544]
[1778978194127,41.67,78179.5,0.0,-0.99149,1e-05,1.08249]
[1778978200169,41.67,78178.01,0.0,-0.99151,1e-05,1.0805]
[1778978205204,41.67,78177.94,0.0,-0.99151,1e-05,1.08041]
[1778978211246,41.67,78177.51,0.0,-0.99152,1e-05,1.07983]
[1778978217289,41.67,78176.25,0.0,-0.99153,1e-05,1.07815]
[1778978218295,41.67,78170.14,0.0,-0.9916,1e-05,1.07002]
[1778978219302,41.67,78168.26,0.0,-0.99163,1e-05,1.06753]
[1778978224337,41.67,78168.36,0.0,-0.99163,1e-05,1.06766]
[1778978226352,41.67,78161.28,0.0,-0.99171,1e-05,1.05833]
[1778978228366,41.67,78155.15,0.0,-0.99178,1e-05,1.05029]
[1778978230380,41.67,78148.42,0.0,-0.99186,1e-05,1.04154]
[1778978235416,41.67,78146.07,0.0,-0.99188,1e-05,1.03849]
[1778978241459,41.67,78145.42,0.0,-0.99189,1e-05,1.03765]
[1778978246492,41.67,78144.48,0.0,-0.9919,1e-05,1.03644]
[1778978253542,41.67,78143.26,0.0,-0.99193,1e-05,1.03298]
[1778978258577,41.67,78146.02,0.0,-0.9919,1e-05,1.03654]
[1778978263612,41.67,78144.89,0.0,-0.99191,1e-05,1.03508]
[1778978269654,41.67,78144.02,0.0,-0.99192,1e-05,1.03396]
[1778978274689,41.67,78143.85,0.0,-0.99192,1e-05,1.03374]
[1778978279724,41.67,78142.45,0.0,-0.99194,1e-05,1.03194]
[1778978284730,41.67,78141.7,0.0,-0.99195,1e-05,1.03097]
[1778978293825,41.67,78141.19,0.0,-0.99195,1e-05,1.03032]
[1778978299866,41.67,78140.34,0.0,-0.99196,1e-05,1.02922]
[1778978304900,41.67,78141.1,0.0,-0.99195,1e-05,1.0302]
[1778978309934,41.67,78140.89,0.0,-0.99196,1e-05,1.02993]
[1778978314973,41.67,78140.04,0.0,-0.99198,1e-05,1.02696]
[1778978325010,41.67,78139.99,0.0,-0.99198,1e-05,1.0269]
[1778978330081,41.67,78139.68,0.0,-0.99198,1e-05,1.0265]
[1778978331082,41.67,78130.34,0.0,-0.99209,1e-05,1.01458]
[1778978332090,41.67,78126.99,0.0,-0.99213,1e-05,1.01034]
[1778978335110,41.67,78125.64,0.0,-0.99214,1e-05,1.00863]
[1778978341152,41.67,78127.56,0.0,-0.99212,1e-05,1.01106]
[1778978343166,41.67,78136.46,0.0,-0.99202,1e-05,1.02238]
[1778978344173,41.67,78136.18,0.0,-0.99202,1e-05,1.02202]
[1778978346188,41.67,78142.48,0.0,-0.99195,1e-05,1.0301]
[1778978347194,41.67,78143.33,0.0,-0.99194,1e-05,1.03119]
[1778978352231,41.67,78142.57,0.0,-0.99195,1e-05,1.03021]
[1778978357264,41.67,78141.45,0.0,-0.99196,1e-05,1.02877]
[1778978362303,41.67,78140.8,0.0,-0.99197,1e-05,1.02794]
[1778978371362,41.67,78140.14,0.0,-0.99199,1e-05,1.02522]
[1778978376397,41.67,78133.71,0.0,-0.99206,1e-05,1.01701]
[1778978377405,41.67,78132.46,0.0,-0.99208,1e-05,1.01542]
[1778978382439,41.67,78133.64,0.0,-0.99207,1e-05,1.01692]
[1778978388482,41.67,78134.7,0.0,-0.99205,1e-05,1.01827]
[1778978393520,41.67,78136.56,0.0,-0.99203,1e-05,1.02064]
[1778978399558,41.67,78136.74,0.0,-0.99203,1e-05,1.02087]
[1778978404594,41.67,78139.21,0.0,-0.992,1e-05,1.02403]
[1778978409629,41.67,78139.46,0.0,-0.992,1e-05,1.02435]
[1778978414664,41.67,78138.54,0.0,-0.99201,1e-05,1.02317]
[1778978420706,41.67,78136.2,0.0,-0.99204,1e-05,1.02018]
[1778978425742,41.67,78137.01,0.0,-0.99203,1e-05,1.02122]
[1778978429774,41.67,78130.38,0.0,-0.9921,1e-05,1.01278]
[1778978435787,41.67,78129.02,0.0,-0.99213,1e-05,1.0092]
[1778978444878,41.67,78131.97,0.0,-0.9921,1e-05,1.01294]
[1778978450920,41.67,78134.38,0.0,-0.99207,1e-05,1.016]
[1778978455958,41.67,78137.67,0.0,-0.99203,1e-05,1.0202]
[1778978461997,41.67,78138.56,0.0,-0.99202,1e-05,1.02133]
[1778978467035,41.67,78138.91,0.0,-0.99202,1e-05,1.02178]
[1778978472073,41.67,78139.66,0.0,-0.99201,1e-05,1.02274]
[1778978477109,41.67,78141.45,0.0,-0.99199,1e-05,1.02503]
[1778978483150,41.67,78141.52,0.0,-0.99199,1e-05,1.02512]
[1778978488185,41.67,78144.45,0.0,-0.99196,1e-05,1.02888]
[1778978496241,41.67,78145.43,0.0,-0.99196,1e-05,1.02826]
[1778978501276,41.67,78138.55,0.0,-0.99204,1e-05,1.01945]
[1778978504297,41.67,78136.43,0.0,-0.99206,1e-05,1.01675]
[1778978511346,41.67,78134.4,0.0,-0.99209,1e-05,1.01417]
[1778978516386,41.67,78131.21,0.0,-0.99212,1e-05,1.01012]
[1778978521421,41.67,78129.49,0.0,-0.99214,1e-05,1.00795]
[1778978526455,41.67,78123.67,0.0,-0.9922,1e-05,1.00061]
[1778978531490,41.67,78121.51,0.0,-0.99223,1e-05,0.9979]
[1778978536526,41.67,78123.94,0.0,-0.9922,1e-05,1.00095]
[1778978539546,41.67,78120.68,0.0,-0.99224,1e-05,0.99686]
[1778978545588,41.67,78122.13,0.0,-0.99222,1e-05,0.99868]
[1778978550623,41.67,78120.37,0.0,-0.99224,1e-05,0.99648]
[1778978555660,41.67,78121.84,0.0,-0.99224,1e-05,0.99648]
[1778978561701,41.67,78123.81,0.0,-0.99222,1e-05,0.99895]
[1778978566736,41.67,78123.7,0.0,-0.99222,1e-05,0.99881]
[1778978571771,41.67,78123.8,0.0,-0.99222,1e-05,0.99894]
[1778978576774,41.67,78123.42,0.0,-0.99222,1e-05,0.99846]
[1778978580834,41.67,78117.57,0.0,-0.99228,1e-05,0.99115]
[1778978581841,41.67,78105.71,0.0,-0.99241,1e-05,0.97645]
[1778978586876,41.67,78100.89,0.0,-0.99246,1e-05,0.97053]
[1778978591912,41.67,78096.8,0.0,-0.99251,1e-05,0.96553]
[1778978596946,41.67,78096.52,0.0,-0.99251,1e-05,0.96519]
[1778978602988,41.67,78094.35,0.0,-0.99253,1e-05,0.96254]
[1778978608023,41.67,78090.44,0.0,-0.99258,1e-05,0.95779]
[1778978613059,41.67,78089.78,0.0,-0.9926,1e-05,0.95521]
[1778978623125,41.67,78089.53,0.0,-0.9926,1e-05,0.95491]
[1778978628162,41.67,78088.94,0.0,-0.99261,1e-05,0.95419]
[1778978633199,41.67,78088.59,0.0,-0.99261,1e-05,0.95377]
[1778978638233,41.67,78087.13,0.0,-0.99262,1e-05,0.95201]
[1778978642263,41.67,78079.46,0.0,-0.9927,1e-05,0.94279]
[1778978643268,41.67,78076.34,0.0,-0.99274,1e-05,0.93907]
[1778978648303,41.67,78077.38,0.0,-0.99273,1e-05,0.94031]
[1778978654345,41.67,78076.57,0.0,-0.99273,1e-05,0.93934]
[1778978655352,41.67,78065.06,0.0,-0.99285,1e-05,0.92569]
[1778978656359,41.67,78062.59,0.0,-0.99288,1e-05,0.92278]
[1778978657367,41.67,78067.7,0.0,-0.99283,1e-05,0.92881]
[1778978658374,41.67,78071.19,0.0,-0.99279,1e-05,0.93294]
[1778978660387,41.67,78077.69,0.0,-0.99272,1e-05,0.94068]
[1778978665422,41.67,78080.52,0.0,-0.99269,1e-05,0.94406]
[1778978670457,41.67,78080.48,0.0,-0.99269,1e-05,0.94401]
[1778978675493,41.67,78080.01,0.0,-0.99271,1e-05,0.94169]
[1778978680527,41.67,78079.85,0.0,-0.99271,1e-05,0.94149]
[1778978683549,41.67,78074.03,0.0,-0.99277,1e-05,0.93456]
[1778978687544,41.67,78072.8,0.0,-0.99279,1e-05,0.9331]
[1778978692611,41.67,78072.8,0.0,-0.99279,1e-05,0.9331]
[1778978697647,41.67,78070.87,0.0,-0.99281,1e-05,0.93081]
[1778978699660,41.67,78077.88,0.0,-0.99273,1e-05,0.93914]
[1778978700669,41.67,78078.09,0.0,-0.99273,1e-05,0.93939]
[1778978702681,41.67,78087.61,0.0,-0.99263,1e-05,0.95081]
[1778978703691,41.67,78089.1,0.0,-0.99262,1e-05,0.95261]
[1778978708724,41.67,78090.6,0.0,-0.9926,1e-05,0.95442]
[1778978713760,41.67,78090.27,0.0,-0.9926,1e-05,0.95402]
[1778978715773,41.67,78081.74,0.0,-0.99269,1e-05,0.94376]
[1778978718794,41.67,78080.85,0.0,-0.9927,1e-05,0.94269]
[1778978723829,41.67,78081.82,0.0,-0.99269,1e-05,0.94385]
[1778978733900,41.67,78082.53,0.0,-0.9927,1e-05,0.94294]
[1778978739941,41.67,78082.76,0.0,-0.9927,1e-05,0.94321]
[1778978747964,41.67,78081.99,0.0,-0.9927,1e-05,0.94229]
[1778978755047,41.67,78082.81,0.0,-0.9927,1e-05,0.94327]
[1778978761091,41.67,78083.52,0.0,-0.99269,1e-05,0.94412]
[1778978763104,41.67,78074.43,0.0,-0.99278,1e-05,0.93328]
[1778978767133,41.67,78065.6,0.0,-0.99287,1e-05,0.92284]
[1778978770154,41.67,78058.13,0.0,-0.99295,1e-05,0.91409]
[1778978775188,41.67,78057.08,0.0,-0.99296,1e-05,0.91287]
[1778978779217,41.67,78052.75,0.0,-0.993,1e-05,0.90783]
[1778978783244,41.67,78047.13,0.0,-0.99306,1e-05,0.90133]
[1778978785258,41.67,78042.61,0.0,-0.9931,1e-05,0.89613]
[1778978789286,41.67,78033.71,0.0,-0.99319,1e-05,0.88596]
[1778978790293,41.67,78032.89,0.0,-0.9932,1e-05,0.88503]
[1778978795328,41.67,78043.57,0.0,-0.99311,1e-05,0.89553]
[1778978796335,41.67,78045.52,0.0,-0.99309,1e-05,0.89777]
[1778978801370,41.67,78048.97,0.0,-0.99305,1e-05,0.90174]
[1778978808419,41.67,78050.55,0.0,-0.99304,1e-05,0.90357]
[1778978813455,41.67,78055.19,0.0,-0.99299,1e-05,0.90894]
[1778978818490,41.67,78056.93,0.0,-0.99297,1e-05,0.91097]
[1778978823525,41.67,78057.78,0.0,-0.99297,1e-05,0.91196]
[1778978828560,41.67,78060.9,0.0,-0.99293,1e-05,0.9156]
[1778978833595,41.67,78060.59,0.0,-0.99294,1e-05,0.91524]
[1778978838629,41.67,78061.3,0.0,-0.99293,1e-05,0.91607]
[1778978843666,41.67,78058.18,0.0,-0.99296,1e-05,0.91242]
[1778978848700,41.67,78058.4,0.0,-0.99296,1e-05,0.91268]
[1778978853736,41.67,78059.49,0.0,-0.99296,1e-05,0.91222]
[1778978858738,41.67,78059.87,0.0,-0.99296,1e-05,0.91267]
[1778978865823,41.67,78060.88,0.0,-0.99295,1e-05,0.91384]
[1778978870856,41.67,78061.91,0.0,-0.99294,1e-05,0.91505]
[1778978877904,41.67,78062.93,0.0,-0.99293,1e-05,0.91624]
[1778978882940,41.67,78063.5,0.0,-0.99292,1e-05,0.91691]
[1778978887974,41.67,78063.72,0.0,-0.99292,1e-05,0.91716]
[1778978893010,41.67,78063.48,0.0,-0.99292,1e-05,0.91688]
[1778978898044,41.67,78064.66,0.0,-0.99291,1e-05,0.91826]
[1778978901065,41.67,78055.42,0.0,-0.993,1e-05,0.90749]
[1778978904086,41.67,78049.56,0.0,-0.99306,1e-05,0.90071]
[1778978909121,41.67,78044.86,0.0,-0.99311,1e-05,0.8953]
[1778978914156,41.67,78041.65,0.0,-0.99315,1e-05,0.88993]
[1778978919167,41.67,78039.32,0.0,-0.99318,1e-05,0.88727]
[1778978924228,41.67,78033.17,0.0,-0.99324,1e-05,0.88029]
[1778978929266,41.67,78029.73,0.0,-0.99327,1e-05,0.8764]
[1778978934296,41.67,78028.91,0.0,-0.99328,1e-05,0.87548]
[1778978939330,41.67,78028.39,0.0,-0.99328,1e-05,0.87489]
[1778978944367,41.67,78028.3,0.0,-0.99328,1e-05,0.87479]
[1778978949401,41.67,78036.8,0.0,-0.9932,1e-05,0.8844]
[1778978954436,41.67,78035.52,0.0,-0.99321,1e-05,0.88295]
[1778978959471,41.67,78035.62,0.0,-0.99321,1e-05,0.88306]
[1778978964506,41.67,78032.99,0.0,-0.99324,1e-05,0.88008]
[1778978969541,41.67,78031.92,0.0,-0.99325,1e-05,0.87887]
[1778978974576,41.67,78031.9,0.0,-0.99326,1e-05,0.87717]
[1778978979611,41.67,78032.39,0.0,-0.99326,1e-05,0.87772]
[1778978984646,41.67,78032.05,0.0,-0.99326,1e-05,0.87734]
[1778978989682,41.67,78028.9,0.0,-0.99329,1e-05,0.87379]
[1778978996730,41.67,78029.98,0.0,-0.99328,1e-05,0.875]
[1778979001765,41.67,78030.64,0.0,-0.99327,1e-05,0.87575]
[1778979005793,41.67,78036.2,0.0,-0.99322,1e-05,0.88203]
[1778979008817,41.67,78044.69,0.0,-0.99313,1e-05,0.8917]
[1778979013850,41.67,78045.23,0.0,-0.99313,1e-05,0.89232]
[1778979017882,41.67,78050.52,0.0,-0.99308,1e-05,0.89839]
[1778979023920,41.67,78054.49,0.0,-0.99304,1e-05,0.90297]
[1778979028957,41.67,78057.81,0.0,-0.993,1e-05,0.90682]
[1778979036006,41.67,78059.39,0.0,-0.993,1e-05,0.90693]
[1778979041039,41.67,78060.49,0.0,-0.99299,1e-05,0.90821]
[1778979046074,41.67,78061.07,0.0,-0.99298,1e-05,0.90888]
[1778979051110,41.67,78057.97,0.0,-0.99302,1e-05,0.90528]
[1778979056145,41.67,78055.13,0.0,-0.99304,1e-05,0.902]
[1778979062187,41.67,78052.72,0.0,-0.99307,1e-05,0.89922]
[1778979063194,41.67,78061.49,0.0,-0.99298,1e-05,0.90937]
[1778979064200,41.67,78066.41,0.0,-0.99293,1e-05,0.91511]
[1778979068231,41.67,78071.03,0.0,-0.99288,1e-05,0.92052]
[1778979073264,41.67,78073.32,0.0,-0.99286,1e-05,0.92322]
[1778979078299,41.67,78074.55,0.0,-0.99285,1e-05,0.92467]
[1778979083334,41.67,78075.24,0.0,-0.99284,1e-05,0.92548]
[1778979088369,41.67,78075.96,0.0,-0.99283,1e-05,0.92633]
[1778979095418,41.67,78077.25,0.0,-0.99283,1e-05,0.92611]
[1778979100455,41.67,78078.87,0.0,-0.99282,1e-05,0.92802]
[1778979106497,41.67,78078.6,0.0,-0.99282,1e-05,0.9277]
[1778979111532,41.67,78075.42,0.0,-0.99285,1e-05,0.92395]
[1778979116567,41.67,78073.19,0.0,-0.99287,1e-05,0.92132]
[1778979119587,41.67,78067.94,0.0,-0.99293,1e-05,0.91516]
[1778979121602,41.67,78065.66,0.0,-0.99295,1e-05,0.9125]
[1778979122613,41.67,78057.17,0.0,-0.99304,1e-05,0.90264]
[1778979123616,41.67,78052.16,0.0,-0.99309,1e-05,0.89686]
[1778979125631,41.67,78048.48,0.0,-0.99312,1e-05,0.89264]
[1778979130642,41.67,78047.45,0.0,-0.99313,1e-05,0.89146]
[1778979135700,41.67,78050.06,0.0,-0.99311,1e-05,0.89445]
[1778979140712,41.67,78051.48,0.0,-0.99309,1e-05,0.89608]
[1778979143756,41.67,78057.12,0.0,-0.99304,1e-05,0.90258]
[1778979148791,41.67,78055.94,0.0,-0.99305,1e-05,0.90122]
[1778979153826,41.67,78053.28,0.0,-0.99309,1e-05,0.89644]
[1778979157854,41.67,78058.59,0.0,-0.99304,1e-05,0.90256]
[1778979162889,41.67,78055.96,0.0,-0.99306,1e-05,0.89953]
[1778979167926,41.67,78057.47,0.0,-0.99305,1e-05,0.90127]
[1778979173969,41.67,78057.94,0.0,-0.99304,1e-05,0.90181]
[1778979179004,41.67,78057.73,0.0,-0.99304,1e-05,0.90157]
[1778979184041,41.67,78060.7,0.0,-0.99301,1e-05,0.90501]
[1778979187062,41.67,78060.51,0.0,-0.99302,1e-05,0.90479]
[1778979192100,41.67,78055.96,0.0,-0.99306,1e-05,0.89953]
[1778979198143,41.67,78053.8,0.0,-0.99308,1e-05,0.89704]
[1778979203179,41.67,78050.84,0.0,-0.99311,1e-05,0.89364]
[1778979208214,41.67,78049.66,0.0,-0.99312,1e-05,0.89229]
[1778979213248,41.67,78047.41,0.0,-0.99316,1e-05,0.88801]
[1778979218283,41.67,78045.63,0.0,-0.99318,1e-05,0.88598]
[1778979223318,41.67,78044.5,0.0,-0.99319,1e-05,0.8847]
[1778979228354,41.67,78044.54,0.0,-0.99319,1e-05,0.88474]
[1778979233390,41.67,78043.79,0.0,-0.99319,1e-05,0.88389]
[1778979238424,41.67,78041.33,0.0,-0.99322,1e-05,0.8811]
[1778979243459,41.67,78040.55,0.0,-0.99323,1e-05,0.88021]
[1778979244465,41.67,78046.09,0.0,-0.99317,1e-05,0.88651]
[1778979246480,41.67,78051.63,0.0,-0.99312,1e-05,0.89284]
[1778979249502,41.67,78048.23,0.0,-0.99315,1e-05,0.88895]
[1778979254536,41.67,78048.49,0.0,-0.99315,1e-05,0.88925]
[1778979261556,41.67,78051.15,0.0,-0.99312,1e-05,0.89229]
[1778979271626,41.67,78055.82,0.0,-0.99309,1e-05,0.89594]
[1778979274677,41.67,78061.22,0.0,-0.99303,1e-05,0.90217]
[1778979279710,41.67,78064.25,0.0,-0.993,1e-05,0.90568]
[1778979284745,41.67,78065.33,0.0,-0.99299,1e-05,0.90693]
[1778979290790,41.67,78067.31,0.0,-0.99297,1e-05,0.90923]
[1778979292802,41.67,78054.31,0.0,-0.9931,1e-05,0.89421]
[1778979293810,41.67,78054.12,0.0,-0.99311,1e-05,0.89399]
[1778979298845,41.67,78055.14,0.0,-0.9931,1e-05,0.89516]
[1778979301866,41.67,78049.22,0.0,-0.99315,1e-05,0.88838]
[1778979302873,41.67,78043.87,0.0,-0.99321,1e-05,0.88229]
[1778979304887,41.67,78042.44,0.0,-0.99322,1e-05,0.88066]
[1778979309922,41.67,78038.33,0.0,-0.99326,1e-05,0.87602]
[1778979314957,41.67,78036.21,0.0,-0.99328,1e-05,0.87363]
[1778979319992,41.67,78034.92,0.0,-0.99329,1e-05,0.87217]
[1778979325028,41.67,78031.81,0.0,-0.99332,1e-05,0.86868]
[1778979332077,41.67,78031.81,0.0,-0.99334,1e-05,0.86701]
[1778979337117,41.67,78030.19,0.0,-0.99335,1e-05,0.8652]
[1778979342157,41.67,78030.25,0.0,-0.99335,1e-05,0.86527]
[1778979347188,41.67,78030.42,0.0,-0.99335,1e-05,0.86546]
[1778979352224,41.67,78028.48,0.0,-0.99337,1e-05,0.86329]
[1778979357264,41.67,78028.72,0.0,-0.99337,1e-05,0.86356]
[1778979362299,41.67,78028.51,0.0,-0.99337,1e-05,0.86332]
[1778979367333,41.67,78028.26,0.0,-0.99337,1e-05,0.86304]
[1778979372368,41.67,78028.86,0.0,-0.99336,1e-05,0.86371]
[1778979377404,41.67,78022.5,0.0,-0.99343,1e-05,0.85664]
[1778979378411,41.67,78006.29,0.0,-0.99358,1e-05,0.83884]
[1778979379417,41.67,77996.08,0.0,-0.99367,1e-05,0.82778]
[1778979380426,41.67,77991.47,0.0,-0.99372,1e-05,0.82283]
[1778979381431,41.67,77997.85,0.0,-0.99366,1e-05,0.82969]
[1778979382439,41.67,78003.08,0.0,-0.99361,1e-05,0.83535]
[1778979383445,41.67,78006.48,0.0,-0.99358,1e-05,0.83904]
[1778979386467,41.67,78010.36,0.0,-0.99354,1e-05,0.84328]
[1778979392473,41.67,78015.34,0.0,-0.99351,1e-05,0.84709]
[1778979397544,41.67,78016.24,0.0,-0.9935,1e-05,0.84808]
[1778979402580,41.67,78017.12,0.0,-0.99349,1e-05,0.84905]
[1778979407615,41.67,78016.3,0.0,-0.9935,1e-05,0.84815]
[1778979412652,41.67,78017.22,0.0,-0.99349,1e-05,0.84916]
[1778979417687,41.67,78017.31,0.0,-0.99349,1e-05,0.84926]
[1778979421720,41.67,78009.21,0.0,-0.99356,1e-05,0.84039]
[1778979423730,41.67,78015.15,0.0,-0.99351,1e-05,0.84689]
[1778979428764,41.67,78015.76,0.0,-0.9935,1e-05,0.84756]
[1778979433800,41.67,78013.73,0.0,-0.99352,1e-05,0.84533]
[1778979438836,41.67,78010.72,0.0,-0.99355,1e-05,0.84203]
[1778979442862,41.67,77990.57,0.0,-0.99374,1e-05,0.82026]
[1778979447898,41.67,77986.17,0.0,-0.99378,1e-05,0.81556]
[1778979452935,41.67,77984.25,0.0,-0.9938,1e-05,0.81193]
[1778979457967,41.67,77983.01,0.0,-0.99382,1e-05,0.81061]
[1778979463002,41.67,77981.97,0.0,-0.99383,1e-05,0.80951]
[1778979466027,41.67,77975.35,0.0,-0.99388,1e-05,0.80254]
[1778979467034,41.67,77959.98,0.0,-0.99402,1e-05,0.78653]
[1778979468041,41.67,77954.01,0.0,-0.99407,1e-05,0.78039]
[1778979469072,41.67,77950.6,0.0,-0.9941,1e-05,0.7769]
[1778979471068,41.67,77932.98,0.0,-0.99425,1e-05,0.75907]
[1778979472076,41.67,77930.07,0.0,-0.99428,1e-05,0.75615]
[1778979477110,41.67,77930.04,0.0,-0.99428,1e-05,0.75612]
[1778979480133,41.67,77921.72,0.0,-0.99435,1e-05,0.74785]
[1778979485168,41.67,77920.87,0.0,-0.99436,1e-05,0.74701]
[1778979490201,41.67,77922.28,0.0,-0.99434,1e-05,0.74841]
[1778979495237,41.67,77921.61,0.0,-0.99435,1e-05,0.74774]
[1778979500271,41.67,77920.57,0.0,-0.99436,1e-05,0.74671]
[1778979505306,41.67,77921.57,0.0,-0.99435,1e-05,0.7477]
[1778979510341,41.67,77919.39,0.0,-0.99437,1e-05,0.74555]
[1778979513381,41.67,77909.56,0.0,-0.99446,1e-05,0.73441]
[1778979514372,41.67,77897.67,0.0,-0.99456,1e-05,0.72289]
[1778979515379,41.67,77883.67,0.0,-0.99467,1e-05,0.70953]
[1778979516387,41.67,77882.39,0.0,-0.99468,1e-05,0.70832]
[1778979517394,41.67,77888.41,0.0,-0.99463,1e-05,0.71403]
[1778979518401,41.67,77893.93,0.0,-0.99459,1e-05,0.7193]
[1778979519407,41.67,77894.67,0.0,-0.99458,1e-05,0.72001]
[1778979522429,41.67,77886.13,0.0,-0.99465,1e-05,0.71186]
[1778979523436,41.67,77881.81,0.0,-0.99468,1e-05,0.70777]
[1778979525469,41.67,77875.79,0.0,-0.99473,1e-05,0.7021]
[1778979526457,41.67,77867.7,0.0,-0.99479,1e-05,0.69453]
[1778979527465,41.67,77848.04,0.0,-0.99494,1e-05,0.67644]
[1778979528473,41.67,77846.72,0.0,-0.99495,1e-05,0.67524]
[1778979533509,41.67,77841.6,0.0,-0.99499,1e-05,0.6706]
[1778979536534,41.67,77851.69,0.0,-0.99492,1e-05,0.67977]
[1778979537537,41.67,77854.69,0.0,-0.99489,1e-05,0.68252]
[1778979540559,41.67,77841.98,0.0,-0.99499,1e-05,0.67095]
[1778979541565,41.67,77836.39,0.0,-0.99503,1e-05,0.66591]
[1778979542573,41.67,77833.2,0.0,-0.99506,1e-05,0.66305]
[1778979545597,41.67,77840.89,0.0,-0.995,1e-05,0.66996]
[1778979547610,41.67,77848.38,0.0,-0.99494,1e-05,0.67675]
[1778979549629,41.67,77846.62,0.0,-0.99496,1e-05,0.67515]
[1778979550629,41.67,77838.5,0.0,-0.99502,1e-05,0.66781]
[1778979551639,41.67,77834.55,0.0,-0.99505,1e-05,0.66426]
[1778979552648,41.67,77828.49,0.0,-0.99509,1e-05,0.65885]
[1778979553658,41.67,77818.21,0.0,-0.99517,1e-05,0.64975]
[1778979554659,41.67,77812.9,0.0,-0.9952,1e-05,0.6451]
[1778979555667,41.67,77810.29,0.0,-0.99522,1e-05,0.64282]
[1778979558691,41.67,77804.78,0.0,-0.99526,1e-05,0.63803]
[1778979560710,41.67,77801.99,0.0,-0.99528,1e-05,0.63562]
[1778979561713,41.67,77792.03,0.0,-0.99535,1e-05,0.62707]
[1778979562725,41.67,77781.66,0.0,-0.99543,1e-05,0.61827]
[1778979563731,41.67,77766.24,0.0,-0.99553,1e-05,0.60537]
[1778979564740,41.67,77756.42,0.0,-0.9956,1e-05,0.59728]
[1778979565744,41.67,77758.86,0.0,-0.99558,1e-05,0.59929]
[1778979570781,41.7,77756.53,0.0,-0.99557,1e-05,0.60001]
[1778979575816,41.7,77764.18,0.0,-0.99553,1e-05,0.60504]
[1778979576822,41.72,77784.44,0.0,-0.99537,1e-05,0.62462]
[1778979577871,41.76,77795.87,0.0,-0.99526,1e-05,0.63856]
[1778979578846,41.76,77802.87,0.0,-0.99521,1e-05,0.64464]
[1778979579844,41.78,77811.11,0.0,-0.99513,1e-05,0.65381]
[1778979580854,41.78,77818.04,0.0,-0.99508,1e-05,0.6601]
[1778979582865,41.81,77822.34,0.0,-0.99502,1e-05,0.66664]
[1778979585888,41.81,77838.47,0.0,-0.9949,1e-05,0.6816]
[1778979586896,41.81,77861.16,0.0,-0.99472,1e-05,0.70265]
[1778979588910,41.81,77866.08,0.0,-0.99468,1e-05,0.70737]
[1778979593944,41.81,77863.35,0.0,-0.9947,1e-05,0.70486]
[1778979596965,41.81,77874.16,0.0,-0.99462,1e-05,0.71507]
[1778979597979,41.81,77880.28,0.0,-0.99457,1e-05,0.72091]
[1778979601003,41.81,77888.08,0.0,-0.99451,1e-05,0.72841]
[1778979603007,41.81,77901.82,0.0,-0.99439,1e-05,0.74178]
[1778979604018,41.81,77907.35,0.0,-0.99435,1e-05,0.74721]
[1778979606032,41.81,77901.0,0.0,-0.9944,1e-05,0.74097]
[1778979609056,41.81,77908.01,0.0,-0.99434,1e-05,0.74786]
[1778979614097,41.81,77910.36,0.0,-0.99432,1e-05,0.75019]
[1778979619129,41.81,77915.6,0.0,-0.99428,1e-05,0.75539]
[1778979624131,41.81,77918.88,0.0,-0.99425,1e-05,0.75866]
[1778979629201,41.81,77922.06,0.0,-0.99423,1e-05,0.76184]
[1778979631214,41.81,77930.97,0.0,-0.99416,1e-05,0.76928]
[1778979632223,41.81,77936.67,0.0,-0.99411,1e-05,0.77506]
[1778979633229,41.81,77945.79,0.0,-0.99403,1e-05,0.78439]
[1778979634235,41.81,77946.26,0.0,-0.99403,1e-05,0.78487]
[1778979639271,41.81,77951.74,0.0,-0.99398,1e-05,0.79052]
[1778979640278,41.81,77964.62,0.0,-0.99387,1e-05,0.80393]
[1778979641285,41.81,77961.59,0.0,-0.99389,1e-05,0.80076]
[1778979644307,41.81,77930.5,0.0,-0.99416,1e-05,0.76881]
[1778979645315,41.81,77935.45,0.0,-0.99412,1e-05,0.77382]
[1778979646321,41.81,77941.11,0.0,-0.99407,1e-05,0.77959]
[1778979647330,41.81,77941.21,0.0,-0.99407,1e-05,0.77969]
[1778979649351,41.81,77916.49,0.0,-0.99428,1e-05,0.75476]
[1778979650360,41.81,77890.57,0.0,-0.9945,1e-05,0.72934]
[1778979651367,41.81,77889.19,0.0,-0.99451,1e-05,0.728]
[1778979656406,41.81,77900.21,0.0,-0.99442,1e-05,0.73872]
[1778979657412,41.81,77883.35,0.0,-0.99456,1e-05,0.7224]
[1778979658417,41.81,77875.48,0.0,-0.99462,1e-05,0.71492]
[1778979659425,41.81,77875.07,0.0,-0.99462,1e-05,0.71458]
[1778979662447,41.82,77863.19,0.0,-0.99471,1e-05,0.70351]
[1778979663454,41.82,77846.01,0.0,-0.99485,1e-05,0.68762]
[1778979664463,41.82,77834.53,0.0,-0.99493,1e-05,0.67713]
[1778979665468,41.82,77820.09,0.0,-0.99504,1e-05,0.66412]
[1778979666474,41.82,77815.86,0.0,-0.99507,1e-05,0.66049]
[1778979667482,41.82,77801.44,0.0,-0.99518,1e-05,0.64792]
[1778979668488,41.82,77785.42,0.0,-0.99529,1e-05,0.63421]
[1778979669495,41.84,77783.53,0.0,-0.99529,1e-05,0.63461]
[1778979672530,41.9,77789.83,0.0,-0.99519,1e-05,0.64599]
[1778979677558,41.91,77791.78,0.0,-0.99517,1e-05,0.64859]
[1778979679577,41.91,77786.21,0.0,-0.99521,1e-05,0.64409]
[1778979680584,41.91,77794.85,0.0,-0.99514,1e-05,0.65182]
[1778979681591,41.93,77801.78,0.0,-0.99508,1e-05,0.65961]
[1778979682600,41.93,77803.44,0.0,-0.99507,1e-05,0.66124]
[1778979684613,41.93,77809.89,0.0,-0.99502,1e-05,0.66728]
[1778979685620,41.94,77814.78,0.0,-0.99497,1e-05,0.67304]
[1778979686627,41.96,77814.63,0.0,-0.99496,1e-05,0.67416]
[1778979691663,41.99,77812.12,0.0,-0.99495,1e-05,0.67436]
[1778979694684,42.01,77801.86,0.0,-0.99502,1e-05,0.66662]
[1778979695690,42.01,77797.07,0.0,-0.99505,1e-05,0.66249]
[1778979696697,42.01,77792.03,0.0,-0.99509,1e-05,0.65817]
[1778979697704,42.01,77789.66,0.0,-0.99511,1e-05,0.65623]
[1778979700725,42.01,77795.27,0.0,-0.99506,1e-05,0.66165]
[1778979702739,42.02,77801.02,0.0,-0.99502,1e-05,0.66706]
[1778979704753,42.02,77804.38,0.0,-0.99499,1e-05,0.67034]
[1778979709788,42.04,77814.36,0.0,-0.9949,1e-05,0.68118]
[1778979711804,42.04,77817.07,0.0,-0.99488,1e-05,0.68387]
[1778979716837,42.04,77818.37,0.0,-0.99486,1e-05,0.68558]
[1778979721873,42.05,77820.59,0.0,-0.99484,1e-05,0.68811]
[1778979722879,42.05,77827.57,0.0,-0.99479,1e-05,0.69463]
[1778979723886,42.05,77830.7,0.0,-0.99476,1e-05,0.69761]
[1778979728925,42.05,77831.9,0.0,-0.99475,1e-05,0.6991]
[1778979733960,42.06,77826.83,0.0,-0.99478,1e-05,0.69476]
[1778979734968,42.06,77826.83,0.0,-0.99478,1e-05,0.69492]
[1778979740007,42.06,77825.54,0.0,-0.99479,1e-05,0.69413]
[1778979745036,42.06,77832.98,0.0,-0.99473,1e-05,0.70141]
[1778979748057,42.07,77816.33,0.0,-0.99485,1e-05,0.68629]
[1778979749065,42.07,77807.44,0.0,-0.99492,1e-05,0.67832]
[1778979754101,42.07,77801.63,0.0,-0.99497,1e-05,0.67227]
[1778979759135,42.08,77799.85,0.0,-0.99498,1e-05,0.6713]
[1778979764187,42.1,77783.56,0.0,-0.99508,1e-05,0.65865]
[1778979767198,42.1,77778.17,0.0,-0.99512,1e-05,0.65423]
[1778979770215,42.1,77783.86,0.0,-0.99507,1e-05,0.65973]
[1778979772228,42.12,77785.52,0.0,-0.99505,1e-05,0.66289]
[1778979774243,42.12,77791.39,0.0,-0.995,1e-05,0.66841]
[1778979775253,42.12,77786.17,0.0,-0.99504,1e-05,0.6639]
[1778979776261,42.13,77788.84,0.0,-0.99502,1e-05,0.66642]
[1778979779342,42.13,77793.48,0.0,-0.99498,1e-05,0.67098]
[1778979781303,42.14,77800.99,0.0,-0.99491,1e-05,0.67923]
[1778979783319,42.15,77810.45,0.0,-0.99484,1e-05,0.6882]
[1778979785330,42.15,77813.95,0.0,-0.99481,1e-05,0.69151]
[1778979787345,42.15,77815.97,0.0,-0.99479,1e-05,0.69364]
[1778979789360,42.15,77822.61,0.0,-0.99474,1e-05,0.69996]
[1778979790370,42.15,77824.17,0.0,-0.99473,1e-05,0.70148]
[1778979795402,42.16,77824.39,0.0,-0.99472,1e-05,0.70205]
[1778979800437,42.16,77823.85,0.0,-0.99472,1e-05,0.7019]
[1778979805473,42.16,77823.52,0.0,-0.99472,1e-05,0.70193]
[1778979810507,42.17,77823.48,0.0,-0.99472,1e-05,0.70221]
[1778979815542,42.17,77820.26,0.0,-0.99475,1e-05,0.69811]
[1778979820577,42.17,77833.76,0.0,-0.99464,1e-05,0.71107]
[1778979822590,42.18,77843.72,0.0,-0.99456,1e-05,0.72103]
[1778979823598,42.18,77837.05,0.0,-0.99461,1e-05,0.71473]
[1778979824606,42.18,77832.36,0.0,-0.99465,1e-05,0.71035]
[1778979826619,42.18,77828.85,0.0,-0.99468,1e-05,0.70716]
[1778979831656,42.18,77831.08,0.0,-0.99466,1e-05,0.70949]
[1778979836689,42.2,77836.0,0.0,-0.9946,1e-05,0.71634]
[1778979841723,42.31,77840.3,0.0,-0.99446,1e-05,0.73303]
[1778979845752,42.47,77845.88,0.0,-0.99426,1e-05,0.75586]
[1778979850788,42.57,77847.3,0.0,-0.99414,1e-05,0.76992]
[1778979855822,42.76,77852.19,0.0,-0.99392,1e-05,0.79634]
[1778979859851,42.78,77857.54,0.0,-0.99385,1e-05,0.80381]
[1778979863879,42.79,77864.36,0.0,-0.99377,1e-05,0.81282]
[1778979865894,42.8,77869.46,0.0,-0.99372,1e-05,0.81907]
[1778979873954,42.82,77870.05,0.0,-0.99371,1e-05,0.8204]
[1778979878985,42.83,77865.81,0.0,-0.99373,1e-05,0.81781]
[1778979879991,42.84,77872.29,0.0,-0.99367,1e-05,0.82504]
[1778979880998,42.84,77875.97,0.0,-0.99363,1e-05,0.82935]
[1778979886033,42.86,77873.55,0.0,-0.99363,1e-05,0.82901]
[1778979887041,42.86,77881.19,0.0,-0.99356,1e-05,0.83708]
[1778979888048,42.86,77885.32,0.0,-0.99352,1e-05,0.8419]
[1778979889053,42.87,77893.07,0.0,-0.99345,1e-05,0.85061]
[1778979890064,42.87,77893.18,0.0,-0.99344,1e-05,0.85113]
[1778979892074,42.88,77898.8,0.0,-0.99338,1e-05,0.85798]
[1778979894089,42.88,77905.57,0.0,-0.99331,1e-05,0.86611]
[1778979897110,42.89,77908.14,0.0,-0.99328,1e-05,0.87004]
[1778979900131,42.9,77914.16,0.0,-0.99321,1e-05,0.87776]
[1778979902148,42.91,77919.68,0.0,-0.99315,1e-05,0.88458]
[1778979905166,42.91,77932.16,0.0,-0.99302,1e-05,0.89957]
[1778979906173,42.92,77932.34,0.0,-0.99302,1e-05,0.9001]
[1778979909194,42.92,77922.64,0.0,-0.9931,1e-05,0.89022]
[1778979910203,42.93,77918.56,0.0,-0.99314,1e-05,0.88602]
[1778979912215,42.93,77914.97,0.0,-0.99317,1e-05,0.88275]
[1778979917250,42.95,77919.69,0.0,-0.99311,1e-05,0.88977]
[1778979922285,42.96,77921.22,0.0,-0.99308,1e-05,0.89322]
[1778979923292,42.96,77916.22,0.0,-0.99312,1e-05,0.888]
[1778979924301,42.97,77913.24,0.0,-0.99315,1e-05,0.88505]
[1778979929334,42.98,77912.94,0.0,-0.99314,1e-05,0.88651]
[1778979934371,42.99,77911.72,0.0,-0.99314,1e-05,0.88525]
[1778979937391,43.0,77918.0,0.0,-0.99307,1e-05,0.89331]
[1778979938398,43.01,77924.07,0.0,-0.99301,1e-05,0.90045]
[1778979939405,43.01,77923.55,0.0,-0.99301,1e-05,0.9002]
[1778979944441,43.02,77924.64,0.0,-0.99299,1e-05,0.90309]
[1778979949482,43.03,77929.63,0.0,-0.99293,1e-05,0.91036]
[1778979953505,43.04,77933.24,0.0,-0.99288,1e-05,0.91571]
[1778979958540,43.06,77930.61,0.0,-0.99289,1e-05,0.91451]
[1778979963579,43.07,77928.85,0.0,-0.99289,1e-05,0.91402]
[1778979968614,43.08,77927.56,0.0,-0.99289,1e-05,0.91404]
[1778979973650,43.09,77925.22,0.0,-0.9929,1e-05,0.91286]
[1778979976670,43.1,77918.61,0.0,-0.99296,1e-05,0.90627]
[1778979977714,43.1,77916.05,0.0,-0.99298,1e-05,0.90369]
[1778979979707,43.11,77910.67,0.0,-0.99303,1e-05,0.89828]
[1778979980714,43.11,77910.21,0.0,-0.99303,1e-05,0.89809]
[1778979985749,43.12,77910.14,0.0,-0.99302,1e-05,0.89963]
[1778979989777,43.13,77900.83,0.0,-0.9931,1e-05,0.89056]
[1778979991799,43.14,77904.29,0.0,-0.99307,1e-05,0.89337]
[1778979992798,43.14,77905.58,0.0,-0.99306,1e-05,0.89514]
[1778979993805,43.14,77915.3,0.0,-0.99296,1e-05,0.90637]
[1778979994814,43.15,77917.42,0.0,-0.99293,1e-05,0.90907]
[1778979997834,43.15,77923.57,0.0,-0.99286,1e-05,0.91696]
[1778980004882,43.17,77922.66,0.0,-0.99286,1e-05,0.918]
[1778980009917,43.18,77920.33,0.0,-0.99287,1e-05,0.91684]
[1778980014952,43.19,77923.7,0.0,-0.99282,1e-05,0.92215]
[1778980019989,43.2,77924.79,0.0,-0.9928,1e-05,0.92484]
[1778980025024,43.21,77926.07,0.0,-0.99277,1e-05,0.92773]
[1778980029051,43.22,77929.29,0.0,-0.99273,1e-05,0.93252]
[1778980034087,43.23,77923.5,0.0,-0.99277,1e-05,0.9272]
[1778980040130,43.24,77923.45,0.0,-0.99276,1e-05,0.92878]
[1778980045164,43.25,77923.36,0.0,-0.99275,1e-05,0.93001]
[1778980050198,43.27,77923.5,0.0,-0.99274,1e-05,0.93148]
[1778980055236,43.27,77924.57,0.0,-0.99273,1e-05,0.93221]
[1778980057247,43.28,77929.89,0.0,-0.99267,1e-05,0.93885]
[1778980063289,43.29,77929.33,0.0,-0.99266,1e-05,0.93963]
[1778980068325,43.3,77926.81,0.0,-0.99268,1e-05,0.9379]
[1778980073359,43.31,77926.18,0.0,-0.99267,1e-05,0.93835]
[1778980078394,43.32,77925.58,0.0,-0.99267,1e-05,0.93882]
[1778980083429,43.33,77926.83,0.0,-0.99265,1e-05,0.94141]
[1778980088465,43.33,77927.43,0.0,-0.99263,1e-05,0.94325]
[1778980093499,43.34,77929.53,0.0,-0.9926,1e-05,0.94681]
[1778980098534,43.35,77933.57,0.0,-0.99255,1e-05,0.9526]
[1778980103569,43.36,77940.9,0.0,-0.99246,1e-05,0.96224]
[1778980106590,43.36,77948.24,0.0,-0.99238,1e-05,0.9715]
[1778980108603,43.37,77953.68,0.0,-0.99232,1e-05,0.97833]
[1778980110618,43.37,77960.62,0.0,-0.99225,1e-05,0.98697]
[1778980112631,43.37,77975.73,0.0,-0.99209,1e-05,1.00385]
[1778980113639,43.37,77983.49,0.0,-0.99201,1e-05,1.01335]
[1778980114646,43.37,77990.89,0.0,-0.99193,1e-05,1.02259]
[1778980115653,43.37,77997.79,0.0,-0.99185,1e-05,1.03127]
[1778980116660,43.37,77999.64,0.0,-0.99183,1e-05,1.03367]
[1778980117668,43.37,78000.35,0.0,-0.99182,1e-05,1.03463]
[1778980121702,43.38,77987.08,0.0,-0.99196,1e-05,1.01902]
[1778980122704,43.39,77976.19,0.0,-0.99207,1e-05,1.00653]
[1778980124715,43.39,77978.69,0.0,-0.99204,1e-05,1.00982]
[1778980129751,43.39,77976.27,0.0,-0.99206,1e-05,1.0074]
[1778980134789,43.4,77977.25,0.0,-0.99205,1e-05,1.00917]
[1778980140830,43.4,77978.19,0.0,-0.99203,1e-05,1.011]
[1778980145864,43.41,77980.17,0.0,-0.992,1e-05,1.01399]
[1778980150899,43.41,77982.46,0.0,-0.99197,1e-05,1.01733]
[1778980155935,43.41,77982.56,0.0,-0.99197,1e-05,1.01796]
[1778980157952,43.41,77977.03,0.0,-0.99203,1e-05,1.01137]
[1778980162986,43.42,77976.83,0.0,-0.99202,1e-05,1.01169]
[1778980168021,43.42,77977.76,0.0,-0.99201,1e-05,1.0134]
[1778980173057,43.43,77974.92,0.0,-0.99205,1e-05,1.00859]
[1778980175069,43.43,77980.89,0.0,-0.99198,1e-05,1.01616]
[1778980177084,43.43,77983.53,0.0,-0.99195,1e-05,1.01962]
[1778980181112,43.43,77988.0,0.0,-0.9919,1e-05,1.02554]
[1778980186148,43.44,77988.67,0.0,-0.99189,1e-05,1.02682]
[1778980191183,43.44,77991.5,0.0,-0.99185,1e-05,1.03078]
[1778980196217,43.44,77989.74,0.0,-0.99187,1e-05,1.02899]
[1778980201252,43.45,77986.65,0.0,-0.9919,1e-05,1.02558]
[1778980202259,43.45,77980.85,0.0,-0.99196,1e-05,1.01849]
[1778980203266,43.45,77975.84,0.0,-0.99201,1e-05,1.01243]
[1778980204273,43.45,77975.15,0.0,-0.99202,1e-05,1.01169]
[1778980205280,43.45,77982.5,0.0,-0.99194,1e-05,1.02085]
[1778980206287,43.45,77985.44,0.0,-0.99191,1e-05,1.02458]
[1778980211323,43.45,77987.83,0.0,-0.99188,1e-05,1.02799]
[1778980214344,43.45,77992.2,0.0,-0.99183,1e-05,1.03366]
[1778980216358,43.46,77996.09,0.0,-0.99178,1e-05,1.03865]
[1778980217365,43.46,78006.29,0.0,-0.99167,1e-05,1.05155]
[1778980218373,43.46,78013.89,0.0,-0.99158,1e-05,1.06123]
[1778980219379,43.46,78014.34,0.0,-0.99157,1e-05,1.06182]
[1778980221394,43.46,78021.81,0.0,-0.99149,1e-05,1.07141]
[1778980225422,43.46,78028.43,0.0,-0.99141,1e-05,1.07995]
[1778980229453,43.46,78032.98,0.0,-0.99136,1e-05,1.08584]
[1778980233476,43.46,78042.03,0.0,-0.99127,1e-05,1.09566]
[1778980238514,43.46,78038.08,0.0,-0.99131,1e-05,1.0905]
[1778980243547,43.46,78034.57,0.0,-0.99136,1e-05,1.08593]
[1778980248583,43.46,78034.36,0.0,-0.99136,1e-05,1.08566]
[1778980255632,43.46,78035.19,0.0,-0.99135,1e-05,1.08674]
[1778980258654,43.46,78028.95,0.0,-0.99142,1e-05,1.07865]
[1778980259660,43.46,78026.54,0.0,-0.99145,1e-05,1.07554]
[1778980264695,43.46,78027.41,0.0,-0.99144,1e-05,1.07666]
[1778980269730,43.46,78028.5,0.0,-0.99143,1e-05,1.07808]
[1778980274766,43.46,78027.63,0.0,-0.99144,1e-05,1.07698]
[1778980279805,43.46,78032.83,0.0,-0.99138,1e-05,1.08373]
[1778980281815,43.46,78035.68,0.0,-0.99134,1e-05,1.08743]
[1778980286850,43.46,78033.02,0.0,-0.99137,1e-05,1.08397]
[1778980291887,43.46,78033.75,0.0,-0.99138,1e-05,1.08295]
[1778980296919,43.46,78037.9,0.0,-0.99133,1e-05,1.08834]
[1778980301956,43.46,78038.25,0.0,-0.99133,1e-05,1.0888]
[1778980306989,43.46,78038.63,0.0,-0.99132,1e-05,1.08929]
[1778980312025,43.46,78038.13,0.0,-0.99133,1e-05,1.08864]
[1778980317059,43.46,78039.53,0.0,-0.99131,1e-05,1.09046]
[1778980322096,43.46,78039.3,0.0,-0.99132,1e-05,1.09016]
[1778980327135,43.46,78040.34,0.0,-0.9913,1e-05,1.09152]
[1778980332170,43.46,78039.86,0.0,-0.99131,1e-05,1.09089]
[1778980337206,43.46,78038.78,0.0,-0.99132,1e-05,1.08949]
[1778980343247,43.46,78038.07,0.0,-0.99133,1e-05,1.08856]
[1778980348282,43.46,78037.77,0.0,-0.99133,1e-05,1.08817]
[1778980351303,43.46,78043.6,0.0,-0.99128,1e-05,1.09379]
[1778980353317,43.46,78044.21,0.0,-0.99127,1e-05,1.09459]
[1778980358354,43.46,78042.97,0.0,-0.99129,1e-05,1.09297]
[1778980363387,43.46,78043.13,0.0,-0.99129,1e-05,1.09318]
[1778980368423,43.46,78042.49,0.0,-0.99129,1e-05,1.09234]
[1778980373458,43.46,78041.62,0.0,-0.9913,1e-05,1.09121]
[1778980379500,43.46,78042.48,0.0,-0.99129,1e-05,1.09233]
[1778980384535,43.46,78039.98,0.0,-0.99132,1e-05,1.08907]
[1778980387556,43.46,78049.88,0.0,-0.99121,1e-05,1.10203]
[1778980388563,43.46,78048.12,0.0,-0.99123,1e-05,1.09971]
[1778980390578,43.46,78040.08,0.0,-0.99132,1e-05,1.0892]
[1778980397626,43.46,78038.45,0.0,-0.99134,1e-05,1.08708]
[1778980402660,43.46,78037.34,0.0,-0.99135,1e-05,1.08563]
[1778980407696,43.46,78038.68,0.0,-0.99134,1e-05,1.08737]
[1778980412731,43.46,78036.6,0.0,-0.99138,1e-05,1.0827]
[1778980419780,43.46,78037.07,0.0,-0.99137,1e-05,1.08331]
[1778980424815,43.46,78036.19,0.0,-0.99138,1e-05,1.08216]
[1778980429850,43.46,78034.81,0.0,-0.9914,1e-05,1.08038]
[1778980434885,43.46,78029.34,0.0,-0.99146,1e-05,1.07331]
[1778980437910,43.46,78028.42,0.0,-0.99147,1e-05,1.07213]
[1778980440932,43.46,78023.97,0.0,-0.99152,1e-05,1.06643]
[1778980445966,43.46,78026.16,0.0,-0.9915,1e-05,1.06927]
[1778980452012,43.46,78026.9,0.0,-0.99149,1e-05,1.07028]
[1778980455040,43.46,78018.9,0.0,-0.99158,1e-05,1.06007]
[1778980456048,43.46,78019.63,0.0,-0.99157,1e-05,1.06105]
[1778980462089,43.46,78020.19,0.0,-0.99156,1e-05,1.06196]
[1778980467124,43.46,78017.73,0.0,-0.99159,1e-05,1.05899]
[1778980470080,43.46,78008.36,0.0,-0.9917,1e-05,1.04719]
[1778980471154,43.46,78001.46,0.0,-0.99179,1e-05,1.0367]
[1778980472161,43.46,77998.41,0.0,-0.99182,1e-05,1.03296]
[1778980474173,43.46,78002.8,0.0,-0.99177,1e-05,1.03861]
[1778980475180,43.46,78006.18,0.0,-0.99173,1e-05,1.04292]
[1778980481223,43.47,78001.82,0.0,-0.99178,1e-05,1.03778]
[1778980486256,43.47,77999.27,0.0,-0.9918,1e-05,1.03489]
[1778980489278,43.47,77991.21,0.0,-0.99189,1e-05,1.02503]
[1778980490285,43.47,77989.15,0.0,-0.99191,1e-05,1.02256]
[1778980495322,43.47,77987.32,0.0,-0.99193,1e-05,1.02069]
[1778980500356,43.48,77983.16,0.0,-0.99197,1e-05,1.01599]
[1778980505391,43.48,77984.03,0.0,-0.99196,1e-05,1.01744]
[1778980510425,43.48,77983.92,0.0,-0.99195,1e-05,1.01777]
[1778980514454,43.48,77990.13,0.0,-0.99188,1e-05,1.02581]
[1778980519489,43.49,77989.7,0.0,-0.99188,1e-05,1.02567]
[1778980524524,43.49,77990.06,0.0,-0.99188,1e-05,1.0265]
[1778980528552,43.49,77996.26,0.0,-0.99181,1e-05,1.0345]
[1778980529560,43.49,77997.67,0.0,-0.99179,1e-05,1.03632]
[1778980534596,43.49,77996.96,0.0,-0.99181,1e-05,1.03377]
[1778980536609,43.5,78002.24,0.0,-0.99175,1e-05,1.04048]
[1778980543662,43.5,78007.76,0.0,-0.99169,1e-05,1.0477]
[1778980548698,43.5,78012.38,0.0,-0.99163,1e-05,1.05372]
[1778980553730,43.5,78016.24,0.0,-0.99159,1e-05,1.0588]
[1778980558766,43.5,78018.34,0.0,-0.99156,1e-05,1.06164]
[1778980563800,43.5,78019.75,0.0,-0.99154,1e-05,1.0636]
[1778980570849,43.5,78021.04,0.0,-0.99153,1e-05,1.06546]
[1778980577898,43.51,78023.88,0.0,-0.99149,1e-05,1.06931]
[1778980582933,43.51,78023.33,0.0,-0.9915,1e-05,1.06874]
[1778980587967,43.51,78022.47,0.0,-0.99151,1e-05,1.06777]
[1778980593003,43.51,78022.15,0.0,-0.99152,1e-05,1.06553]
[1778980596024,43.51,78035.78,0.0,-0.99137,1e-05,1.08315]
[1778980597032,43.51,78038.23,0.0,-0.99134,1e-05,1.08633]
[1778980602067,43.51,78039.34,0.0,-0.99132,1e-05,1.08777]
[1778980606094,43.51,78020.19,0.0,-0.99154,1e-05,1.06312]
[1778980607103,43.51,78009.48,0.0,-0.99167,1e-05,1.04952]
[1778980608108,43.51,78008.41,0.0,-0.99168,1e-05,1.04822]
[1778980613143,43.51,78003.45,0.0,-0.99173,1e-05,1.04229]
[1778980619186,43.51,78000.73,0.0,-0.99176,1e-05,1.03926]
[1778980623214,43.52,78006.02,0.0,-0.9917,1e-05,1.04617]
[1778980625229,43.52,78003.8,0.0,-0.99172,1e-05,1.04347]
[1778980630263,43.52,78005.83,0.0,-0.9917,1e-05,1.04627]
[1778980635298,43.52,78003.85,0.0,-0.99172,1e-05,1.04396]
[1778980641281,43.52,78002.1,0.0,-0.99173,1e-05,1.04198]
[1778980646375,43.52,78002.21,0.0,-0.99173,1e-05,1.04229]
[1778980651410,43.52,78000.38,0.0,-0.99177,1e-05,1.03823]
[1778980656445,43.53,77999.09,0.0,-0.99178,1e-05,1.0368]
[1778980659467,43.53,78006.93,0.0,-0.99169,1e-05,1.04674]
[1778980663495,43.53,77993.6,0.0,-0.99184,1e-05,1.03015]
[1778980664501,43.53,77991.42,0.0,-0.99186,1e-05,1.02749]
[1778980668530,43.53,77982.34,0.0,-0.99196,1e-05,1.01651]
[1778980669536,43.53,77974.81,0.0,-0.99204,1e-05,1.00736]
[1778980670543,43.53,77974.72,0.0,-0.99204,1e-05,1.00735]
[1778980672558,43.53,77965.67,0.0,-0.99214,1e-05,0.99654]
[1778980673564,43.53,77965.05,0.0,-0.99214,1e-05,0.99591]
[1778980676584,43.54,77961.85,0.0,-0.99217,1e-05,0.99311]
[1778980679607,43.56,77966.88,0.0,-0.99209,1e-05,1.00162]
[1778980684641,43.59,77969.92,0.0,-0.99202,1e-05,1.00939]
[1778980691631,43.63,77971.95,0.0,-0.99195,1e-05,1.0176]
[1778980693705,43.64,77982.46,0.0,-0.99182,1e-05,1.03223]
[1778980694722,43.65,77983.47,0.0,-0.9918,1e-05,1.03432]
[1778980699746,43.68,77983.51,0.0,-0.99176,1e-05,1.0385]
[1778980704782,43.71,77979.01,0.0,-0.99177,1e-05,1.03703]
[1778980705789,43.71,77973.48,0.0,-0.99183,1e-05,1.03098]
[1778980706796,43.71,77973.86,0.0,-0.99182,1e-05,1.03152]
[1778980709819,43.72,77978.94,0.0,-0.99176,1e-05,1.03806]
[1778980710826,43.72,77979.14,0.0,-0.99176,1e-05,1.03837]
[1778980717872,43.72,77979.45,0.0,-0.99177,1e-05,1.03727]
[1778980722907,43.72,77980.6,0.0,-0.99175,1e-05,1.03903]
[1778980728948,43.72,77980.19,0.0,-0.99175,1e-05,1.0389]
[1778980732977,43.73,77972.0,0.0,-0.99184,1e-05,1.02899]
[1778980735998,43.73,77971.59,0.0,-0.99184,1e-05,1.02874]
[1778980741033,43.73,77971.04,0.0,-0.99185,1e-05,1.0285]
[1778980746068,43.74,77969.7,0.0,-0.99186,1e-05,1.02729]
[1778980752111,43.74,77969.12,0.0,-0.99186,1e-05,1.02713]
[1778980762125,43.76,77969.32,0.0,-0.99183,1e-05,1.03048]
[1778980767216,43.76,77974.11,0.0,-0.99177,1e-05,1.03685]
[1778980772252,43.77,77974.88,0.0,-0.99177,1e-05,1.03624]
[1778980777286,43.78,77975.95,0.0,-0.99175,1e-05,1.03868]
[1778980780307,43.78,77985.52,0.0,-0.99164,1e-05,1.05164]
[1778980781314,43.79,77985.98,0.0,-0.99162,1e-05,1.05305]
[1778980786349,43.82,77986.56,0.0,-0.99158,1e-05,1.05796]
[1778980792337,43.82,77985.93,0.0,-0.99159,1e-05,1.05736]
[1778980798433,43.82,77986.93,0.0,-0.99157,1e-05,1.05884]
[1778980803467,43.82,77985.22,0.0,-0.99159,1e-05,1.05682]
[1778980808503,43.82,77985.07,0.0,-0.99159,1e-05,1.05678]
[1778980815552,43.83,77982.03,0.0,-0.99162,1e-05,1.0532]
[1778980820588,43.83,77983.01,0.0,-0.99161,1e-05,1.05461]
[1778980825622,43.83,77982.87,0.0,-0.99161,1e-05,1.0546]
[1778980832618,43.83,77983.39,0.0,-0.99162,1e-05,1.05355]
[1778980837707,43.83,77987.99,0.0,-0.99156,1e-05,1.05951]
[1778980842741,43.83,77988.87,0.0,-0.99155,1e-05,1.06072]
[1778980847776,43.83,77989.0,0.0,-0.99155,1e-05,1.06094]
[1778980856839,43.83,77987.36,0.0,-0.99157,1e-05,1.05904]
[1778980859860,43.83,77980.6,0.0,-0.99164,1e-05,1.05058]
[1778980860867,43.83,77977.63,0.0,-0.99168,1e-05,1.04688]
[1778980865910,43.84,77979.42,0.0,-0.99165,1e-05,1.04932]
[1778980870943,43.84,77979.63,0.0,-0.99165,1e-05,1.04976]
[1778980875978,43.84,77979.26,0.0,-0.99165,1e-05,1.04948]
[1778980880014,43.84,77984.88,0.0,-0.99159,1e-05,1.05669]
[1778980885041,43.84,77984.46,0.0,-0.99159,1e-05,1.05627]
[1778980890076,43.84,77984.87,0.0,-0.99159,1e-05,1.05691]
[1778980896119,43.84,77985.81,0.0,-0.99159,1e-05,1.05627]
[1778980900146,43.84,77991.07,0.0,-0.99153,1e-05,1.06301]
[1778980902161,43.84,77992.15,0.0,-0.99152,1e-05,1.0644]
[1778980907195,43.84,77993.46,0.0,-0.9915,1e-05,1.06607]
[1778980912234,43.84,77992.82,0.0,-0.99151,1e-05,1.06526]
[1778980917265,43.84,77990.9,0.0,-0.99153,1e-05,1.06282]
[1778980922301,43.84,77989.01,0.0,-0.99155,1e-05,1.06042]
[1778980927339,43.84,77988.62,0.0,-0.99156,1e-05,1.05993]
[1778980932374,43.84,77988.46,0.0,-0.99156,1e-05,1.05973]
[1778980937409,43.84,77990.96,0.0,-0.99153,1e-05,1.0629]
[1778980942444,43.84,77990.61,0.0,-0.99153,1e-05,1.06245]
[1778980949492,43.84,77992.34,0.0,-0.99151,1e-05,1.06465]
[1778980954531,43.84,77991.31,0.0,-0.99154,1e-05,1.06138]
[1778980956542,43.84,77978.27,0.0,-0.99169,1e-05,1.04496]
[1778980957549,43.84,77968.0,0.0,-0.9918,1e-05,1.03217]
[1778980958556,43.84,77967.11,0.0,-0.99181,1e-05,1.03109]
[1778980959565,43.84,77967.32,0.0,-0.99181,1e-05,1.03139]
[1778980963540,43.84,77966.37,0.0,-0.99182,1e-05,1.03043]
[1778980971648,43.85,77968.02,0.0,-0.9918,1e-05,1.03298]
[1778980983732,43.85,77968.87,0.0,-0.99178,1e-05,1.03473]
[1778980988770,43.85,77970.49,0.0,-0.99176,1e-05,1.03704]
[1778980990782,43.86,77954.36,0.0,-0.99194,1e-05,1.01726]
[1778980991789,43.86,77950.18,0.0,-0.99198,1e-05,1.01225]
[1778980996832,43.86,77946.33,0.0,-0.99202,1e-05,1.0081]
[1778980998840,43.86,77929.44,0.0,-0.9922,1e-05,0.98797]
[1778980999848,43.86,77926.2,0.0,-0.99223,1e-05,0.98425]
[1778981000854,43.86,77919.26,0.0,-0.9923,1e-05,0.97617]
[1778981001862,43.87,77917.77,0.0,-0.99232,1e-05,0.97457]
[1778981006896,43.87,77919.82,0.0,-0.99229,1e-05,0.97785]
[1778981011931,43.88,77921.01,0.0,-0.99228,1e-05,0.97828]
[1778981017974,43.89,77922.07,0.0,-0.99226,1e-05,0.98058]
[1778981023009,43.89,77933.09,0.0,-0.99214,1e-05,0.9946]
[1778981024017,43.89,77933.78,0.0,-0.99213,1e-05,0.99558]
[1778981029050,43.9,77937.32,0.0,-0.99208,1e-05,1.00055]
[1778981031064,43.9,77943.08,0.0,-0.99202,1e-05,1.00778]
[1778981033078,43.9,77943.77,0.0,-0.99201,1e-05,1.00884]
[1778981039120,43.91,77944.76,0.0,-0.99199,1e-05,1.01067]
[1778981044156,43.91,77946.05,0.0,-0.99197,1e-05,1.01273]
[1778981049190,43.91,77946.02,0.0,-0.99197,1e-05,1.01315]
[1778981058254,43.92,77948.01,0.0,-0.99194,1e-05,1.01636]
[1778981063289,43.92,77947.27,0.0,-0.99195,1e-05,1.01587]
[1778981070340,43.93,77946.34,0.0,-0.99195,1e-05,1.01531]
[1778981075376,43.93,77949.88,0.0,-0.99192,1e-05,1.01814]
[1778981084387,43.94,77948.17,0.0,-0.99194,1e-05,1.01669]
[1778981089471,43.94,77948.17,0.0,-0.99193,1e-05,1.01704]
[1778981095516,43.94,77944.66,0.0,-0.99197,1e-05,1.01316]
[1778981100551,43.94,77944.05,0.0,-0.99197,1e-05,1.01275]
[1778981104581,44.0,77950.13,0.0,-0.99183,1e-05,1.02845]
[1778981109615,44.12,77955.01,0.0,-0.99163,1e-05,1.05079]
[1778981112635,44.12,77961.8,0.0,-0.99155,1e-05,1.05931]
[1778981117671,44.12,77964.85,0.0,-0.99152,1e-05,1.06315]
[1778981123714,44.12,77967.33,0.0,-0.99149,1e-05,1.06629]
[1778981128749,44.12,77974.64,0.0,-0.9914,1e-05,1.07557]
[1778981133802,44.12,77952.66,0.0,-0.99167,1e-05,1.04592]
[1778981134795,44.12,77929.74,0.0,-0.99192,1e-05,1.01772]
[1778981135801,44.12,77929.93,0.0,-0.99192,1e-05,1.01804]
[1778981140837,44.13,77928.74,0.0,-0.99193,1e-05,1.01701]
[1778981146879,44.13,77931.31,0.0,-0.9919,1e-05,1.02064]
[1778981152921,44.13,77932.19,0.0,-0.99188,1e-05,1.02216]
[1778981157956,44.14,77931.61,0.0,-0.99188,1e-05,1.02181]
[1778981161984,44.14,77925.68,0.0,-0.99195,1e-05,1.01487]
[1778981162991,44.14,77925.12,0.0,-0.99195,1e-05,1.01428]
[1778981166012,44.14,77919.78,0.0,-0.99201,1e-05,1.00807]
[1778981168030,44.14,77918.03,0.0,-0.99202,1e-05,1.00615]
[1778981172054,44.15,77915.55,0.0,-0.99205,1e-05,1.00359]
[1778981173060,44.15,77920.95,0.0,-0.99199,1e-05,1.01022]
[1778981175075,44.15,77920.82,0.0,-0.99199,1e-05,1.01026]
[1778981180111,44.15,77918.64,0.0,-0.99201,1e-05,1.00812]
[1778981185146,44.16,77918.86,0.0,-0.992,1e-05,1.0089]
[1778981188166,44.16,77910.34,0.0,-0.99209,1e-05,0.99896]
[1778981189173,44.16,77906.23,0.0,-0.99213,1e-05,0.99416]
[1778981191187,44.16,77901.55,0.0,-0.99219,1e-05,0.987]
[1778981194208,44.16,77907.19,0.0,-0.99213,1e-05,0.99414]
[1778981196221,44.17,77909.18,0.0,-0.99211,1e-05,0.99678]
[1778981201257,44.17,77909.21,0.0,-0.9921,1e-05,0.99747]
[1778981206292,44.18,77911.63,0.0,-0.99207,1e-05,1.00102]
[1778981211341,44.18,77912.11,0.0,-0.99206,1e-05,1.00223]
[1778981216365,44.19,77913.79,0.0,-0.99203,1e-05,1.00488]
[1778981221398,44.19,77914.68,0.0,-0.99202,1e-05,1.00658]
[1778981226433,44.2,77903.39,0.0,-0.99213,1e-05,0.99367]
[1778981227440,44.2,77901.01,0.0,-0.99216,1e-05,0.99098]
[1778981230461,44.2,77890.9,0.0,-0.99226,1e-05,0.97946]
[1778981232475,44.2,77886.49,0.0,-0.9923,1e-05,0.97461]
[1778981233483,44.2,77866.42,0.0,-0.99251,1e-05,0.95145]
[1778981234494,44.21,77867.85,0.0,-0.99249,1e-05,0.95331]
[1778981236505,44.21,77871.84,0.0,-0.99245,1e-05,0.95832]
[1778981241538,44.22,77878.46,0.0,-0.99237,1e-05,0.96699]
[1778981242545,44.22,77879.61,0.0,-0.99236,1e-05,0.96851]
[1778981246573,44.22,77883.04,0.0,-0.99231,1e-05,0.97322]
[1778981250601,44.23,77892.5,0.0,-0.99221,1e-05,0.98499]
[1778981252616,44.23,77895.55,0.0,-0.99219,1e-05,0.98702]
[1778981257654,44.24,77897.12,0.0,-0.99217,1e-05,0.9897]
[1778981262688,44.24,77899.83,0.0,-0.99213,1e-05,0.99345]
[1778981265671,44.24,77909.18,0.0,-0.99203,1e-05,1.00503]
[1778981267723,44.24,77918.4,0.0,-0.99193,1e-05,1.0164]
[1778981269737,44.25,77921.87,0.0,-0.99189,1e-05,1.02081]
[1778981274772,44.25,77922.45,0.0,-0.99188,1e-05,1.02194]
[1778981279808,44.25,77926.36,0.0,-0.99183,1e-05,1.02712]
[1778981284843,44.25,77932.45,0.0,-0.99176,1e-05,1.03496]
[1778981285850,44.25,77934.88,0.0,-0.99173,1e-05,1.03801]
[1778981289878,44.26,77940.35,0.0,-0.99167,1e-05,1.04497]
[1778981292899,44.26,77940.72,0.0,-0.99167,1e-05,1.04552]
[1778981297935,44.26,77938.58,0.0,-0.99169,1e-05,1.04301]
[1778981303977,44.26,77937.61,0.0,-0.9917,1e-05,1.04203]
[1778981309012,44.26,77936.54,0.0,-0.99171,1e-05,1.04087]
[1778981314046,44.26,77936.12,0.0,-0.99173,1e-05,1.0386]
[1778981319081,44.26,77929.49,0.0,-0.9918,1e-05,1.03064]
[1778981324116,44.27,77929.58,0.0,-0.99179,1e-05,1.03101]
[1778981330159,44.27,77924.63,0.0,-0.99185,1e-05,1.02528]
[1778981335193,44.27,77927.36,0.0,-0.99181,1e-05,1.0289]
[1778981341235,44.27,77926.95,0.0,-0.99181,1e-05,1.02869]
[1778981350298,44.28,77925.64,0.0,-0.99182,1e-05,1.02753]
[1778981355334,44.28,77922.08,0.0,-0.99186,1e-05,1.02343]
[1778981360368,44.28,77923.05,0.0,-0.99185,1e-05,1.02488]
[1778981365403,44.28,77922.52,0.0,-0.99185,1e-05,1.02452]
[1778981370438,44.28,77924.24,0.0,-0.99183,1e-05,1.02689]
[1778981375473,44.29,77924.49,0.0,-0.99184,1e-05,1.02556]
[1778981381515,44.29,77925.11,0.0,-0.99183,1e-05,1.02665]
[1778981386556,44.29,77926.6,0.0,-0.99181,1e-05,1.02874]
[1778981391591,44.29,77926.82,0.0,-0.99181,1e-05,1.02928]
[1778981396626,44.29,77927.65,0.0,-0.9918,1e-05,1.03056]
[1778981401661,44.3,77928.17,0.0,-0.99179,1e-05,1.03145]
[1778981404683,44.3,77922.75,0.0,-0.99185,1e-05,1.02498]
[1778981406697,44.3,77915.63,0.0,-0.99192,1e-05,1.01645]
[1778981407703,44.3,77912.67,0.0,-0.99195,1e-05,1.01294]
[1778981410725,44.3,77909.65,0.0,-0.99198,1e-05,1.00956]
[1778981412738,44.3,77920.27,0.0,-0.99187,1e-05,1.02263]
[1778981413745,44.3,77922.24,0.0,-0.99184,1e-05,1.0251]
[1778981418782,44.3,77928.77,0.0,-0.99177,1e-05,1.03342]
[1778981419788,44.31,77934.99,0.0,-0.9917,1e-05,1.04114]
[1778981424822,44.31,77933.17,0.0,-0.99172,1e-05,1.03896]
[1778981429858,44.31,77933.13,0.0,-0.99172,1e-05,1.03891]
[1778981434893,44.31,77930.33,0.0,-0.99177,1e-05,1.03353]
[1778981439934,44.31,77929.66,0.0,-0.99177,1e-05,1.03271]
[1778981444964,44.31,77929.75,0.0,-0.99177,1e-05,1.03282]
[1778981449999,44.31,77928.9,0.0,-0.99178,1e-05,1.03177]
[1778981455041,44.31,77928.87,0.0,-0.99178,1e-05,1.03174]
[1778981458058,44.31,77918.86,0.0,-0.99189,1e-05,1.0195]
[1778981460071,44.31,77919.53,0.0,-0.99188,1e-05,1.02031]
[1778981461078,44.31,77926.58,0.0,-0.99181,1e-05,1.02893]
[1778981463093,44.31,77929.14,0.0,-0.99178,1e-05,1.03207]
[1778981466113,44.31,77934.02,0.0,-0.99173,1e-05,1.03808]
[1778981471148,44.31,77933.22,0.0,-0.99173,1e-05,1.03709]
[1778981476183,44.31,77936.47,0.0,-0.9917,1e-05,1.04111]
[1778981481219,44.31,77931.76,0.0,-0.99175,1e-05,1.03529]
[1778981484240,44.31,77919.5,0.0,-0.99188,1e-05,1.02028]
[1778981485249,44.31,77915.47,0.0,-0.99193,1e-05,1.01538]
[1778981487268,44.31,77913.98,0.0,-0.99194,1e-05,1.01358]
[1778981492300,44.31,77914.11,0.0,-0.99196,1e-05,1.01183]
[1778981497327,44.31,77916.62,0.0,-0.99193,1e-05,1.01487]
[1778981502369,44.31,77917.5,0.0,-0.99192,1e-05,1.01594]
[1778981504381,44.31,77911.54,0.0,-0.99199,1e-05,1.00873]
[1778981505389,44.31,77908.63,0.0,-0.99202,1e-05,1.00522]
[1778981510423,44.31,77907.41,0.0,-0.99203,1e-05,1.00376]
[1778981515458,44.31,77907.56,0.0,-0.99203,1e-05,1.00394]
[1778981520495,44.31,77902.09,0.0,-0.99209,1e-05,0.99738]
[1778981521502,44.31,77900.75,0.0,-0.9921,1e-05,0.99578]
[1778981527537,44.31,77897.84,0.0,-0.99213,1e-05,0.99232]
[1778981533592,44.31,77898.86,0.0,-0.99212,1e-05,0.99353]
[1778981535601,44.31,77890.1,0.0,-0.99221,1e-05,0.98314]
[1778981536610,44.31,77881.97,0.0,-0.9923,1e-05,0.97357]
[1778981537615,44.31,77879.0,0.0,-0.99233,1e-05,0.9701]
[1778981540637,44.31,77872.65,0.0,-0.9924,1e-05,0.96271]
[1778981542652,44.31,77866.34,0.0,-0.99246,1e-05,0.9554]
[1778981544665,44.31,77877.11,0.0,-0.99235,1e-05,0.96789]
[1778981545671,44.31,77879.66,0.0,-0.99232,1e-05,0.97087]
[1778981547685,44.31,77885.77,0.0,-0.99226,1e-05,0.97804]
[1778981548692,44.31,77887.12,0.0,-0.99225,1e-05,0.97962]
[1778981551729,44.31,77879.31,0.0,-0.99234,1e-05,0.96862]
[1778981552735,44.31,77869.43,0.0,-0.99244,1e-05,0.95715]
[1778981553740,44.31,77876.41,0.0,-0.99237,1e-05,0.96524]
[1778981554747,44.31,77878.97,0.0,-0.99234,1e-05,0.96822]
[1778981558781,44.31,77879.32,0.0,-0.99234,1e-05,0.96863]
[1778981561800,44.31,77885.99,0.0,-0.99227,1e-05,0.97644]
[1778981566833,44.31,77890.56,0.0,-0.99222,1e-05,0.98182]
[1778981572874,44.31,77892.94,0.0,-0.9922,1e-05,0.98463]
[1778981577909,44.31,77891.85,0.0,-0.99221,1e-05,0.98335]
[1778981582945,44.31,77893.44,0.0,-0.99219,1e-05,0.98523]
[1778981586977,44.31,77912.37,0.0,-0.99199,1e-05,1.00784]
[1778981587983,44.31,77928.67,0.0,-0.99181,1e-05,1.02765]
[1778981588992,44.31,77938.0,0.0,-0.99171,1e-05,1.03913]
[1778981589997,44.31,77939.83,0.0,-0.99169,1e-05,1.04139]
[1778981595038,44.31,77941.89,0.0,-0.99167,1e-05,1.04395]
[1778981600069,44.31,77939.77,0.0,-0.99169,1e-05,1.04132]
[1778981605109,44.31,77938.76,0.0,-0.9917,1e-05,1.04007]
[1778981610139,44.31,77941.42,0.0,-0.99167,1e-05,1.04336]
[1778981614170,44.31,77942.36,0.0,-0.99168,1e-05,1.04259]
[1778981619203,44.31,77940.45,0.0,-0.9917,1e-05,1.04022]
[1778981624238,44.31,77938.73,0.0,-0.99172,1e-05,1.0381]
[1778981626262,44.31,77921.56,0.0,-0.99191,1e-05,1.01706]
[1778981627264,44.31,77916.23,0.0,-0.99196,1e-05,1.0106]
[1778981628266,44.31,77917.52,0.0,-0.99195,1e-05,1.01216]
[1778981629273,44.31,77918.58,0.0,-0.99194,1e-05,1.01345]
[1778981634309,44.31,77923.14,0.0,-0.99189,1e-05,1.01898]
[1778981636322,44.31,77928.5,0.0,-0.99183,1e-05,1.02552]
[1778981638336,44.31,77922.56,0.0,-0.9919,1e-05,1.01828]
[1778981639344,44.31,77920.55,0.0,-0.99192,1e-05,1.01583]
[1778981641358,44.31,77929.37,0.0,-0.99182,1e-05,1.02659]
[1778981642366,44.31,77923.08,0.0,-0.99189,1e-05,1.01891]
[1778981643372,44.31,77920.92,0.0,-0.99191,1e-05,1.01628]
[1778981648407,44.31,77925.69,0.0,-0.99186,1e-05,1.02209]
[1778981653443,44.31,77924.98,0.0,-0.99187,1e-05,1.02122]
[1778981658477,44.31,77923.93,0.0,-0.99188,1e-05,1.01994]
[1778981665527,44.31,77925.47,0.0,-0.99186,1e-05,1.02182]
[1778981670562,44.31,77927.44,0.0,-0.99184,1e-05,1.02422]
[1778981673583,44.31,77920.53,0.0,-0.99193,1e-05,1.01391]
[1778981674591,44.31,77917.06,0.0,-0.99197,1e-05,1.00971]
[1778981679625,44.31,77922.41,0.0,-0.99191,1e-05,1.01619]
[1778981683654,44.31,77927.66,0.0,-0.99185,1e-05,1.02258]
[1778981685669,44.31,77933.44,0.0,-0.99179,1e-05,1.02965]
[1778981687681,44.31,77936.05,0.0,-0.99176,1e-05,1.03286]
[1778981692717,44.31,77930.78,0.0,-0.99182,1e-05,1.02639]
[1778981697751,44.31,77928.97,0.0,-0.99184,1e-05,1.02418]
[1778981702786,44.31,77923.18,0.0,-0.9919,1e-05,1.01712]
[1778981707843,44.31,77922.33,0.0,-0.99191,1e-05,1.01609]
[1778981709836,44.31,77902.95,0.0,-0.99212,1e-05,0.99278]
[1778981710844,44.31,77900.61,0.0,-0.99215,1e-05,0.99]
[1778981717892,44.31,77901.94,0.0,-0.99213,1e-05,0.99158]
[1778981722927,44.31,77901.12,0.0,-0.99214,1e-05,0.9906]
[1778981727963,44.31,77891.08,0.0,-0.99225,1e-05,0.97872]
[1778981728969,44.31,77887.09,0.0,-0.99229,1e-05,0.97403]
[1778981730987,44.31,77880.09,0.0,-0.99236,1e-05,0.96585]
[1778981732997,44.31,77870.72,0.0,-0.99247,1e-05,0.95317]
[1778981734005,44.31,77878.54,0.0,-0.99239,1e-05,0.96221]
[1778981735012,44.31,77881.39,0.0,-0.99236,1e-05,0.96553]
[1778981738035,44.31,77884.66,0.0,-0.99233,1e-05,0.96934]
[1778981743072,44.31,77892.56,0.0,-0.99225,1e-05,0.97861]
[1778981744076,44.31,77891.39,0.0,-0.99226,1e-05,0.97723]
[1778981749112,44.31,77895.84,0.0,-0.99221,1e-05,0.98248]
[1778981755155,44.31,77894.86,0.0,-0.99222,1e-05,0.98132]
[1778981760214,44.31,77894.28,0.0,-0.99223,1e-05,0.98064]
[1778981761213,44.31,77872.56,0.0,-0.99245,1e-05,0.95529]
[1778981762214,44.31,77841.6,0.0,-0.99276,1e-05,0.92009]
[1778981763225,44.31,77833.51,0.0,-0.99284,1e-05,0.91108]
[1778981768257,44.31,77835.23,0.0,-0.99283,1e-05,0.91299]
[1778981770276,44.31,77826.03,0.0,-0.99292,1e-05,0.9028]
[1778981775308,44.31,77820.23,0.0,-0.99297,1e-05,0.89643]
[1778981780344,44.31,77822.61,0.0,-0.99295,1e-05,0.89904]
[1778981781358,44.31,77830.15,0.0,-0.99288,1e-05,0.90735]
[1778981785379,44.31,77824.98,0.0,-0.99293,1e-05,0.90165]
[1778981787397,44.31,77831.13,0.0,-0.99287,1e-05,0.90844]
[1778981789407,44.31,77841.45,0.0,-0.99277,1e-05,0.91993]
[1778981790415,44.31,77845.12,0.0,-0.99273,1e-05,0.92404]
[1778981792428,44.31,77848.85,0.0,-0.99271,1e-05,0.92645]
[1778981797463,44.31,77855.4,0.0,-0.99264,1e-05,0.93385]
[1778981798470,44.31,77858.22,0.0,-0.99261,1e-05,0.93705]
[1778981803505,44.31,77860.67,0.0,-0.99259,1e-05,0.93984]
[1778981805522,44.31,77855.34,0.0,-0.99264,1e-05,0.93378]
[1778981809522,44.31,77854.43,0.0,-0.99265,1e-05,0.93275]
[1778981812568,44.31,77862.75,0.0,-0.99257,1e-05,0.94221]
[1778981814583,44.31,77863.67,0.0,-0.99256,1e-05,0.94326]
[1778981819617,44.31,77864.82,0.0,-0.99255,1e-05,0.94458]
[1778981824652,44.31,77865.11,0.0,-0.99254,1e-05,0.94491]
[1778981829687,44.31,77865.87,0.0,-0.99253,1e-05,0.94578]
[1778981834722,44.31,77867.4,0.0,-0.99252,1e-05,0.94753]
[1778981838751,44.31,77875.9,0.0,-0.99243,1e-05,0.95732]
[1778981839757,44.31,77884.52,0.0,-0.99234,1e-05,0.96733]
[1778981840767,44.31,77885.47,0.0,-0.99233,1e-05,0.96844]
[1778981842778,44.31,77891.98,0.0,-0.99227,1e-05,0.97607]
[1778981843785,44.31,77903.9,0.0,-0.99214,1e-05,0.99016]
[1778981844792,44.31,77903.05,0.0,-0.99215,1e-05,0.98915]
[1778981846806,44.31,77909.13,0.0,-0.99208,1e-05,0.9964]
[1778981848821,44.31,77913.25,0.0,-0.99204,1e-05,1.00133]
[1778981851843,44.31,77907.92,0.0,-0.99211,1e-05,0.99307]
[1778981852852,44.31,77906.82,0.0,-0.99212,1e-05,0.99176]
[1778981858891,44.31,77904.52,0.0,-0.99215,1e-05,0.98903]
[1778981863926,44.31,77903.39,0.0,-0.99216,1e-05,0.98769]
[1778981868961,44.31,77909.48,0.0,-0.9921,1e-05,0.99494]
[1778981872989,44.31,77914.9,0.0,-0.99204,1e-05,1.00143]
[1778981880018,44.31,77915.26,0.0,-0.99203,1e-05,1.00186]
[1778981885081,44.31,77911.19,0.0,-0.99208,1e-05,0.99698]
[1778981890115,44.31,77909.88,0.0,-0.99209,1e-05,0.99541]
[1778981894143,44.31,77899.55,0.0,-0.9922,1e-05,0.98314]
[1778981899178,44.31,77896.91,0.0,-0.99223,1e-05,0.98002]
[1778981904213,44.31,77895.54,0.0,-0.99224,1e-05,0.9784]
[1778981910228,44.31,77894.41,0.0,-0.99225,1e-05,0.97707]
[1778981915291,44.31,77893.08,0.0,-0.99228,1e-05,0.97366]
[1778981920298,44.31,77890.77,0.0,-0.99231,1e-05,0.97095]
[1778981925361,44.31,77897.93,0.0,-0.99223,1e-05,0.97936]
[1778981930368,44.31,77901.69,0.0,-0.99219,1e-05,0.9838]
[1778981935431,44.31,77897.98,0.0,-0.99223,1e-05,0.97942]
[1778981937445,44.31,77891.66,0.0,-0.9923,1e-05,0.97199]
[1778981943497,44.31,77892.3,0.0,-0.99229,1e-05,0.97274]
[1778981948532,44.31,77891.73,0.0,-0.9923,1e-05,0.97207]
[1778981953567,44.31,77890.61,0.0,-0.99231,1e-05,0.97076]
[1778981958602,44.31,77890.86,0.0,-0.99231,1e-05,0.97105]
[1778981963637,44.31,77891.37,0.0,-0.9923,1e-05,0.97165]
[1778981968672,44.31,77890.66,0.0,-0.99231,1e-05,0.97082]
[1778981973709,44.31,77897.33,0.0,-0.99225,1e-05,0.97679]
[1778981974714,44.31,77898.86,0.0,-0.99224,1e-05,0.9786]
[1778981980718,44.31,77901.9,0.0,-0.9922,1e-05,0.98218]
[1778981985792,44.31,77905.06,0.0,-0.99217,1e-05,0.98593]
[1778981994855,44.31,77907.6,0.0,-0.99214,1e-05,0.98894]
[1778981995862,44.31,77913.25,0.0,-0.99208,1e-05,0.99568]
[1778981997876,44.31,77915.33,0.0,-0.99206,1e-05,0.99817]
[1778982002943,44.31,77883.89,0.0,-0.99239,1e-05,0.96108]
[1778982003955,44.31,77865.23,0.0,-0.99258,1e-05,0.93962]
[1778982004955,44.31,77864.9,0.0,-0.99259,1e-05,0.93924]
[1778982006970,44.31,77871.97,0.0,-0.99251,1e-05,0.94732]
[1778982007974,44.31,77872.59,0.0,-0.99251,1e-05,0.94804]
[1778982013010,44.31,77874.09,0.0,-0.99249,1e-05,0.94976]
[1778982015025,44.31,77868.65,0.0,-0.99255,1e-05,0.94352]
[1778982018046,44.31,77850.95,0.0,-0.99273,1e-05,0.92346]
[1778982019052,44.31,77848.36,0.0,-0.99275,1e-05,0.92055]
[1778982021076,44.31,77843.22,0.0,-0.9928,1e-05,0.91481]
[1778982022078,44.31,77837.74,0.0,-0.99286,1e-05,0.90871]
[1778982023081,44.31,77828.54,0.0,-0.99295,1e-05,0.89856]
[1778982024086,44.31,77828.05,0.0,-0.99295,1e-05,0.89802]
[1778982027108,44.31,77834.2,0.0,-0.99289,1e-05,0.90479]
[1778982028120,44.31,77839.18,0.0,-0.99284,1e-05,0.91031]
[1778982029125,44.31,77839.77,0.0,-0.99284,1e-05,0.91097]
[1778982034173,44.31,77817.99,0.0,-0.99306,1e-05,0.8853]
[1778982035176,44.31,77802.71,0.0,-0.9932,1e-05,0.86884]
[1778982036179,44.31,77793.95,0.0,-0.99329,1e-05,0.85953]
[1778982037187,44.31,77789.93,0.0,-0.99332,1e-05,0.85528]
[1778982042221,44.31,77795.15,0.0,-0.99328,1e-05,0.8608]
[1778982044241,44.31,77800.89,0.0,-0.99322,1e-05,0.8669]
[1778982046250,44.31,77806.26,0.0,-0.99317,1e-05,0.87264]
[1778982047259,44.31,77806.18,0.0,-0.99317,1e-05,0.87256]
[1778982052294,44.31,77806.14,0.0,-0.99317,1e-05,0.87252]
[1778982053301,44.31,77796.72,0.0,-0.99326,1e-05,0.86246]
[1778982054308,44.31,77793.63,0.0,-0.99329,1e-05,0.85919]
[1778982057328,44.31,77791.55,0.0,-0.99331,1e-05,0.85699]
[1778982062363,44.31,77792.43,0.0,-0.9933,1e-05,0.85792]
[1778982067398,44.31,77782.66,0.0,-0.99339,1e-05,0.84764]
[1778982068405,44.31,77781.08,0.0,-0.9934,1e-05,0.84599]
[1778982072439,44.31,77771.12,0.0,-0.99349,1e-05,0.83563]
[1778982073446,44.31,77768.61,0.0,-0.99352,1e-05,0.83304]
[1778982075463,44.31,77758.44,0.0,-0.99361,1e-05,0.8226]
[1778982076467,44.31,77745.68,0.0,-0.99372,1e-05,0.80965]
[1778982077485,44.31,77736.65,0.0,-0.9938,1e-05,0.8006]
[1778982078486,44.31,77729.41,0.0,-0.99386,1e-05,0.79339]
[1778982079493,44.31,77728.32,0.0,-0.99387,1e-05,0.79232]
[1778982081503,44.31,77703.98,0.0,-0.99408,1e-05,0.76853]
[1778982082509,44.31,77693.68,0.0,-0.99416,1e-05,0.75864]
[1778982083520,44.31,77686.73,0.0,-0.99422,1e-05,0.75204]
[1778982085533,44.31,77699.88,0.0,-0.99411,1e-05,0.76458]
[1778982086541,44.31,77689.89,0.0,-0.99419,1e-05,0.75503]
[1778982087548,44.31,77681.54,0.0,-0.99426,1e-05,0.74713]
[1778982089562,44.31,77687.71,0.0,-0.99421,1e-05,0.75296]
[1778982091577,44.31,77701.43,0.0,-0.99411,1e-05,0.76451]
[1778982092584,44.31,77707.6,0.0,-0.99406,1e-05,0.77046]
[1778982095607,44.31,77718.71,0.0,-0.99396,1e-05,0.78127]
[1778982096613,44.31,77725.07,0.0,-0.99391,1e-05,0.78751]
[1778982097626,44.31,77733.82,0.0,-0.99384,1e-05,0.79617]
[1778982098626,44.31,77744.25,0.0,-0.99375,1e-05,0.80659]
[1778982099635,44.31,77753.88,0.0,-0.99366,1e-05,0.81632]
[1778982100641,44.31,77759.0,0.0,-0.99362,1e-05,0.82153]
[1778982104667,44.31,77764.98,0.0,-0.99356,1e-05,0.82765]
[1778982106681,44.31,77772.57,0.0,-0.99349,1e-05,0.83547]
[1778982108694,44.31,77778.68,0.0,-0.99344,1e-05,0.84181]
[1778982110709,44.31,77771.32,0.0,-0.99351,1e-05,0.83417]
[1778982115747,44.31,77769.26,0.0,-0.99352,1e-05,0.83205]
[1778982116751,44.31,77763.97,0.0,-0.99357,1e-05,0.82661]
[1778982120779,44.31,77754.34,0.0,-0.99366,1e-05,0.81678]
[1778982125815,44.31,77753.81,0.0,-0.99366,1e-05,0.81624]
[1778982130853,44.31,77753.17,0.0,-0.99367,1e-05,0.8156]
[1778982135894,44.31,77753.5,0.0,-0.99366,1e-05,0.81593]
[1778982141885,44.31,77744.11,0.0,-0.99375,1e-05,0.80645]
[1778982142935,44.31,77730.11,0.0,-0.99387,1e-05,0.79249]
[1778982144950,44.31,77724.74,0.0,-0.99391,1e-05,0.78719]
[1778982149986,44.31,77729.16,0.0,-0.99388,1e-05,0.79155]
[1778982155021,44.31,77728.52,0.0,-0.99389,1e-05,0.78932]
[1778982157035,44.31,77721.77,0.0,-0.99395,1e-05,0.78268]
[1778982158042,44.31,77718.49,0.0,-0.99398,1e-05,0.77947]
[1778982162070,44.31,77714.94,0.0,-0.99401,1e-05,0.77601]
[1778982166099,44.31,77710.71,0.0,-0.99404,1e-05,0.7719]
[1778982169119,44.31,77705.2,0.0,-0.99409,1e-05,0.76658]
[1778982170127,44.31,77694.56,0.0,-0.99418,1e-05,0.75639]
[1778982171133,44.31,77688.7,0.0,-0.99422,1e-05,0.75082]
[1778982172157,44.31,77684.05,0.0,-0.99426,1e-05,0.74643]
[1778982173155,44.31,77684.28,0.0,-0.99426,1e-05,0.74665]
[1778982175172,44.31,77674.84,0.0,-0.99434,1e-05,0.7378]
[1778982176177,44.31,77677.07,0.0,-0.99432,1e-05,0.73988]
[1778982180203,44.31,77687.65,0.0,-0.99423,1e-05,0.74983]
[1778982181209,44.31,77691.49,0.0,-0.9942,1e-05,0.75347]
[1778982184232,44.31,77696.49,0.0,-0.99416,1e-05,0.75823]
[1778982188264,44.31,77702.76,0.0,-0.99411,1e-05,0.76423]
[1778982189267,44.31,77688.39,0.0,-0.99423,1e-05,0.75053]
[1778982190278,44.31,77681.26,0.0,-0.99428,1e-05,0.74381]
[1778982191282,44.31,77679.24,0.0,-0.9943,1e-05,0.74191]
[1778982193296,44.31,77676.42,0.0,-0.99432,1e-05,0.73927]
[1778982198330,44.31,77678.58,0.0,-0.99431,1e-05,0.7413]
[1778982203365,44.31,77681.2,0.0,-0.99429,1e-05,0.74375]
[1778982205378,44.31,77692.32,0.0,-0.9942,1e-05,0.75426]
[1778982207392,44.31,77700.27,0.0,-0.99413,1e-05,0.76184]
[1778982209406,44.31,77706.36,0.0,-0.99408,1e-05,0.7677]
[1778982212427,44.31,77712.12,0.0,-0.99404,1e-05,0.7717]
[1778982217463,44.31,77714.05,0.0,-0.99403,1e-05,0.77357]
[1778982222497,44.31,77720.89,0.0,-0.99397,1e-05,0.78023]
[1778982223504,44.31,77714.83,0.0,-0.99402,1e-05,0.77433]
[1778982226525,44.31,77710.34,0.0,-0.99406,1e-05,0.76998]
[1778982228540,44.31,77703.54,0.0,-0.99411,1e-05,0.76342]
[1778982231559,44.31,77698.53,0.0,-0.99416,1e-05,0.75863]
[1778982232567,44.31,77689.3,0.0,-0.99423,1e-05,0.74985]
[1778982237607,44.31,77687.14,0.0,-0.99425,1e-05,0.74781]
[1778982242644,44.31,77679.94,0.0,-0.99431,1e-05,0.74105]
[1778982244656,44.31,77674.36,0.0,-0.99435,1e-05,0.73583]
[1778982249692,44.31,77678.14,0.0,-0.99432,1e-05,0.73936]
[1778982254726,44.31,77681.48,0.0,-0.99429,1e-05,0.74249]
[1778982257748,44.31,77687.04,0.0,-0.99425,1e-05,0.74772]
[1778982262783,44.31,77687.61,0.0,-0.99424,1e-05,0.74826]
[1778982267819,44.31,77684.21,0.0,-0.99427,1e-05,0.74505]
[1778982268824,44.31,77694.7,0.0,-0.99419,1e-05,0.75498]
[1778982271847,44.31,77702.9,0.0,-0.99413,1e-05,0.76125]
[1778982273861,44.31,77709.01,0.0,-0.99408,1e-05,0.76713]
[1778982278895,44.31,77714.68,0.0,-0.99403,1e-05,0.77261]
[1778982281919,44.31,77719.79,0.0,-0.99399,1e-05,0.77758]
[1778982286954,44.31,77716.66,0.0,-0.99402,1e-05,0.77453]
[1778982291989,44.31,77719.58,0.0,-0.99399,1e-05,0.77737]
[1778982297024,44.31,77725.0,0.0,-0.99395,1e-05,0.78267]
[1778982302060,44.31,77728.35,0.0,-0.99392,1e-05,0.78596]
[1778982304074,44.31,77708.55,0.0,-0.99408,1e-05,0.76668]
[1778982305080,44.31,77693.34,0.0,-0.99421,1e-05,0.75214]
[1778982309109,44.31,77705.85,0.0,-0.99411,1e-05,0.76408]
[1778982314144,44.31,77708.98,0.0,-0.99408,1e-05,0.7671]
[1778982315150,44.31,77703.36,0.0,-0.99413,1e-05,0.7617]
[1778982316158,44.31,77692.5,0.0,-0.99422,1e-05,0.75135]
[1778982321197,44.31,77698.66,0.0,-0.99417,1e-05,0.7572]
[1778982325220,44.31,77703.49,0.0,-0.99413,1e-05,0.76182]
[1778982328259,44.31,77708.53,0.0,-0.99409,1e-05,0.76666]
[1778982330255,44.31,77715.2,0.0,-0.99403,1e-05,0.77311]
[1778982332271,44.31,77718.44,0.0,-0.99401,1e-05,0.77469]
[1778982337306,44.31,77722.61,0.0,-0.99398,1e-05,0.77875]
[1778982342353,44.31,77723.34,0.0,-0.99397,1e-05,0.77946]
[1778982345367,44.31,77728.85,0.0,-0.99393,1e-05,0.78486]
[1778982350400,44.31,77729.21,0.0,-0.99392,1e-05,0.78522]
[1778982355435,44.31,77729.97,0.0,-0.99392,1e-05,0.78597]
[1778982360471,44.31,77731.78,0.0,-0.9939,1e-05,0.78775]
[1778982364499,44.31,77741.53,0.0,-0.99382,1e-05,0.79741]
[1778982365506,44.31,77746.72,0.0,-0.99377,1e-05,0.8026]
[1778982366514,44.31,77749.88,0.0,-0.99375,1e-05,0.80577]
[1778982371551,44.31,77756.08,0.0,-0.99369,1e-05,0.81201]
[1778982374585,44.31,77762.72,0.0,-0.99363,1e-05,0.81875]
[1778982380613,44.31,77761.54,0.0,-0.99364,1e-05,0.81755]
[1778982385648,44.31,77761.15,0.0,-0.99365,1e-05,0.81716]
[1778982388674,44.31,77756.36,0.0,-0.99369,1e-05,0.8123]
[1778982389676,44.31,77751.26,0.0,-0.99373,1e-05,0.80715]
[1778982391692,44.31,77744.88,0.0,-0.9938,1e-05,0.79914]
[1778982396725,44.31,77750.73,0.0,-0.99375,1e-05,0.805]
[1778982401762,44.31,77750.81,0.0,-0.99375,1e-05,0.80508]
[1778982407802,44.31,77747.45,0.0,-0.99378,1e-05,0.80171]
[1778982413845,44.31,77743.6,0.0,-0.99381,1e-05,0.79786]
[1778982418879,44.31,77738.9,0.0,-0.99385,1e-05,0.79319]
[1778982422908,44.31,77741.61,0.0,-0.99383,1e-05,0.79588]
[1778982423914,44.31,77749.73,0.0,-0.99376,1e-05,0.80399]
[1778982428949,44.31,77753.76,0.0,-0.99372,1e-05,0.80804]
[1778982433985,44.31,77759.04,0.0,-0.99368,1e-05,0.81338]
[1778982439021,44.31,77759.96,0.0,-0.99367,1e-05,0.81431]
[1778982440029,44.31,77765.66,0.0,-0.99362,1e-05,0.82011]
[1778982443050,44.31,77771.11,0.0,-0.99357,1e-05,0.82568]
[1778982447078,44.31,77777.84,0.0,-0.99351,1e-05,0.83261]
[1778982448085,44.31,77784.55,0.0,-0.99345,1e-05,0.83956]
[1778982449091,44.31,77791.81,0.0,-0.99338,1e-05,0.84714]
[1778982450098,44.31,77797.77,0.0,-0.99333,1e-05,0.8534]
[1778982454126,44.31,77803.13,0.0,-0.99329,1e-05,0.85737]
[1778982459161,44.31,77800.52,0.0,-0.99332,1e-05,0.85461]
[1778982462182,44.31,77809.1,0.0,-0.99324,1e-05,0.86371]
[1778982467217,44.31,77810.56,0.0,-0.99322,1e-05,0.86526]
[1778982472257,44.31,77806.66,0.0,-0.99326,1e-05,0.86111]
[1778982477287,44.31,77800.88,0.0,-0.99331,1e-05,0.85499]
[1778982482324,44.31,77798.54,0.0,-0.99333,1e-05,0.85252]
[1778982487359,44.31,77797.51,0.0,-0.99334,1e-05,0.85144]
[1778982492394,44.31,77797.14,0.0,-0.99335,1e-05,0.85105]
[1778982497431,44.31,77797.75,0.0,-0.99334,1e-05,0.85169]
[1778982502467,44.31,77804.66,0.0,-0.99328,1e-05,0.85899]
[1778982505485,44.31,77784.41,0.0,-0.99346,1e-05,0.83774]
[1778982506493,44.31,77776.27,0.0,-0.99354,1e-05,0.82933]
[1778982507504,44.31,77777.48,0.0,-0.99353,1e-05,0.83057]
[1778982510522,44.31,77767.18,0.0,-0.99362,1e-05,0.82001]
[1778982511528,44.31,77770.73,0.0,-0.9936,1e-05,0.82199]
[1778982512535,44.31,77777.4,0.0,-0.99354,1e-05,0.82883]
[1778982513543,44.31,77778.66,0.0,-0.99353,1e-05,0.83013]
[1778982518577,44.31,77776.24,0.0,-0.99355,1e-05,0.82764]
[1778982522605,44.31,77766.08,0.0,-0.99364,1e-05,0.81725]
[1778982523612,44.31,77761.18,0.0,-0.99368,1e-05,0.81228]
[1778982524619,44.31,77760.22,0.0,-0.99369,1e-05,0.81131]
[1778982529658,44.31,77762.03,0.0,-0.99368,1e-05,0.81314]
[1778982534695,44.31,77762.04,0.0,-0.99368,1e-05,0.81315]
[1778982536706,44.31,77769.63,0.0,-0.99361,1e-05,0.82087]
[1778982541745,44.31,77767.01,0.0,-0.99363,1e-05,0.8182]
[1778982545771,44.31,77754.65,0.0,-0.99374,1e-05,0.80569]
[1778982546779,44.31,77748.86,0.0,-0.99379,1e-05,0.79989]
[1778982547786,44.31,77743.51,0.0,-0.99384,1e-05,0.79456]
[1778982550806,44.31,77736.4,0.0,-0.9939,1e-05,0.78752]
[1778982555842,44.31,77736.66,0.0,-0.9939,1e-05,0.78777]
[1778982560878,44.31,77735.29,0.0,-0.99391,1e-05,0.78642]
[1778982565914,44.31,77734.51,0.0,-0.99391,1e-05,0.78565]
[1778982571956,44.31,77733.39,0.0,-0.99394,1e-05,0.78296]
[1778982576988,44.31,77734.0,0.0,-0.99393,1e-05,0.78356]
[1778982579005,44.31,77741.97,0.0,-0.99386,1e-05,0.79142]
[1778982583031,44.31,77735.61,0.0,-0.99392,1e-05,0.78514]
[1778982588066,44.31,77735.34,0.0,-0.99392,1e-05,0.78488]
[1778982593102,44.31,77735.81,0.0,-0.99392,1e-05,0.78534]
[1778982598136,44.31,77737.02,0.0,-0.9939,1e-05,0.78653]
[1778982603171,44.31,77736.44,0.0,-0.99391,1e-05,0.78596]
[1778982611227,44.31,77736.58,0.0,-0.99391,1e-05,0.7861]
[1778982617270,44.31,77735.93,0.0,-0.99391,1e-05,0.78546]
[1778982624321,44.31,77735.87,0.0,-0.99391,1e-05,0.7854]
[1778982626332,44.31,77741.12,0.0,-0.99387,1e-05,0.79058]
[1778982627341,44.31,77746.46,0.0,-0.99382,1e-05,0.79588]
[1778982630360,44.31,77752.16,0.0,-0.99377,1e-05,0.80157]
[1778982634388,44.31,77764.69,0.0,-0.99368,1e-05,0.81256]
[1778982638418,44.31,77770.49,0.0,-0.99363,1e-05,0.81845]
[1778982643455,44.31,77770.72,0.0,-0.99362,1e-05,0.81869]
[1778982645417,44.31,77780.59,0.0,-0.99354,1e-05,0.8288]
[1778982647483,44.31,77787.0,0.0,-0.99348,1e-05,0.83542]
[1778982652518,44.31,77788.21,0.0,-0.99347,1e-05,0.83668]
[1778982657553,44.31,77789.84,0.0,-0.99345,1e-05,0.83837]
[1778982662588,44.31,77790.16,0.0,-0.99345,1e-05,0.8387]
[1778982667627,44.31,77789.17,0.0,-0.99346,1e-05,0.83767]
[1778982671651,44.31,77782.0,0.0,-0.99352,1e-05,0.83025]
[1778982672658,44.31,77780.48,0.0,-0.99354,1e-05,0.82869]
[1778982677693,44.31,77779.98,0.0,-0.99354,1e-05,0.82817]
[1778982682729,44.31,77781.79,0.0,-0.99352,1e-05,0.83004]
[1778982687765,44.31,77782.49,0.0,-0.99352,1e-05,0.83076]
[1778982692800,44.31,77782.55,0.0,-0.99353,1e-05,0.82916]
[1778982697836,44.31,77777.65,0.0,-0.99357,1e-05,0.82412]
[1778982698841,44.31,77775.99,0.0,-0.99359,1e-05,0.82242]
[1778982702872,44.31,77771.34,0.0,-0.99363,1e-05,0.81768]
[1778982707909,44.31,77771.56,0.0,-0.99363,1e-05,0.8179]
[1778982714953,44.31,77773.1,0.0,-0.99362,1e-05,0.81947]
[1778982719990,44.31,77770.46,0.0,-0.99364,1e-05,0.81678]
[1778982726033,44.31,77772.14,0.0,-0.99362,1e-05,0.81849]
[1778982731067,44.31,77776.39,0.0,-0.99359,1e-05,0.82283]
[1778982736102,44.31,77776.72,0.0,-0.99358,1e-05,0.82317]
[1778982741138,44.31,77771.95,0.0,-0.99363,1e-05,0.8183]
[1778982745166,44.31,77764.69,0.0,-0.99369,1e-05,0.81093]
[1778982750202,44.31,77761.35,0.0,-0.99372,1e-05,0.80755]
[1778982755238,44.31,77758.55,0.0,-0.99376,1e-05,0.80311]
[1778982760272,44.31,77758.16,0.0,-0.99376,1e-05,0.80272]
[1778982765307,44.31,77754.79,0.0,-0.99379,1e-05,0.79935]
[1778982771351,44.31,77752.63,0.0,-0.99381,1e-05,0.79719]
[1778982774372,44.31,77755.94,0.0,-0.99378,1e-05,0.8005]
[1778982780414,44.31,77760.46,0.0,-0.99374,1e-05,0.80503]
[1778982785449,44.31,77764.32,0.0,-0.99371,1e-05,0.80892]
[1778982790484,44.31,77765.87,0.0,-0.99369,1e-05,0.81049]
[1778982795519,44.31,77768.72,0.0,-0.99367,1e-05,0.81337]
[1778982800554,44.31,77772.42,0.0,-0.99363,1e-05,0.81713]
[1778982806547,44.31,77772.88,0.0,-0.99363,1e-05,0.8176]
[1778982816623,44.31,77773.06,0.0,-0.99364,1e-05,0.81614]
[1778982821701,44.31,77776.56,0.0,-0.99361,1e-05,0.81971]
[1778982828750,44.31,77777.76,0.0,-0.9936,1e-05,0.82093]
[1778982833785,44.31,77781.88,0.0,-0.99356,1e-05,0.82515]
[1778982838820,44.31,77782.1,0.0,-0.99356,1e-05,0.82538]
[1778982840834,44.31,77787.13,0.0,-0.99351,1e-05,0.83056]
[1778982846833,44.31,77788.0,0.0,-0.99351,1e-05,0.83145]
[1778982851915,44.31,77787.09,0.0,-0.99352,1e-05,0.83052]
[1778982856951,44.31,77786.44,0.0,-0.99352,1e-05,0.82984]
[1778982862994,44.31,77785.27,0.0,-0.99353,1e-05,0.82864]
[1778982869036,44.31,77784.83,0.0,-0.99354,1e-05,0.82819]
[1778982874076,44.31,77784.29,0.0,-0.99355,1e-05,0.82597]
[1778982875083,44.31,77776.15,0.0,-0.99363,1e-05,0.81764]
[1778982877096,44.31,77773.83,0.0,-0.99365,1e-05,0.81528]
[1778982883139,44.31,77775.31,0.0,-0.99363,1e-05,0.81679]
[1778982885154,44.31,77766.99,0.0,-0.99371,1e-05,0.80835]
[1778982891196,44.31,77766.71,0.0,-0.99371,1e-05,0.80807]
[1778982897238,44.31,77766.43,0.0,-0.99371,1e-05,0.80779]
[1778982902273,44.31,77766.62,0.0,-0.99371,1e-05,0.80798]
[1778982904288,44.31,77773.93,0.0,-0.99365,1e-05,0.81538]
[1778982909323,44.31,77774.48,0.0,-0.99364,1e-05,0.81594]
[1778982915364,44.31,77778.64,0.0,-0.9936,1e-05,0.82018]
[1778982920400,44.31,77778.72,0.0,-0.9936,1e-05,0.82026]
[1778982925434,44.31,77776.98,0.0,-0.99362,1e-05,0.81849]
[1778982930469,44.31,77776.69,0.0,-0.99362,1e-05,0.81819]
[1778982935510,44.31,77777.58,0.0,-0.99363,1e-05,0.81745]
[1778982940541,44.31,77778.1,0.0,-0.99362,1e-05,0.81798]
[1778982945575,44.31,77778.68,0.0,-0.99362,1e-05,0.81857]
[1778982950610,44.31,77779.48,0.0,-0.99361,1e-05,0.81939]
[1778982955645,44.31,77780.11,0.0,-0.9936,1e-05,0.82003]
[1778982964708,44.31,77779.74,0.0,-0.99361,1e-05,0.81965]
[1778982969743,44.31,77779.79,0.0,-0.99361,1e-05,0.81971]
[1778982977744,44.31,77780.1,0.0,-0.9936,1e-05,0.82002]
[1778982985856,44.31,77780.37,0.0,-0.9936,1e-05,0.8203]
[1778982991898,44.31,77780.68,0.0,-0.99361,1e-05,0.81896]
[1778982997941,44.31,77780.62,0.0,-0.99361,1e-05,0.8189]
[1778983004991,44.31,77782.97,0.0,-0.99359,1e-05,0.82131]
[1778983011032,44.31,77780.2,0.0,-0.99361,1e-05,0.81848]
[1778983017075,44.31,77780.34,0.0,-0.99361,1e-05,0.81862]
[1778983022109,44.31,77778.09,0.0,-0.99363,1e-05,0.81632]
[1778983027146,44.31,77778.5,0.0,-0.99363,1e-05,0.81674]
[1778983030165,44.31,77768.97,0.0,-0.99371,1e-05,0.80708]
[1778983031173,44.31,77761.41,0.0,-0.99378,1e-05,0.79949]
[1778983032178,44.31,77761.62,0.0,-0.99378,1e-05,0.7997]
[1778983037215,44.31,77759.05,0.0,-0.9938,1e-05,0.79713]
[1778983042250,44.31,77756.33,0.0,-0.99382,1e-05,0.79442]
[1778983048292,44.31,77754.17,0.0,-0.99384,1e-05,0.79227]
[1778983051313,44.31,77742.78,0.0,-0.99395,1e-05,0.77944]
[1778983054335,44.31,77738.45,0.0,-0.99399,1e-05,0.7752]
[1778983059369,44.31,77734.55,0.0,-0.99402,1e-05,0.77141]
[1778983064404,44.31,77738.21,0.0,-0.99399,1e-05,0.77497]
[1778983069439,44.31,77743.47,0.0,-0.99395,1e-05,0.78011]
[1778983074475,44.31,77742.54,0.0,-0.99395,1e-05,0.7792]
[1778983078502,44.31,77748.42,0.0,-0.9939,1e-05,0.78498]
[1778983083537,44.31,77747.17,0.0,-0.99391,1e-05,0.78375]
[1778983089581,44.31,77747.5,0.0,-0.99391,1e-05,0.78407]
[1778983091595,44.31,77736.85,0.0,-0.994,1e-05,0.77364]
[1778983092602,44.31,77731.23,0.0,-0.99405,1e-05,0.76819]
[1778983096629,44.31,77727.77,0.0,-0.99408,1e-05,0.76484]
[1778983099650,44.31,77714.77,0.0,-0.99419,1e-05,0.75239]
[1778983104688,44.31,77707.81,0.0,-0.99424,1e-05,0.7458]
[1778983109728,44.31,77692.41,0.0,-0.99437,1e-05,0.73137]
[1778983110736,44.31,77687.59,0.0,-0.99441,1e-05,0.7269]
[1778983115772,44.31,77687.93,0.0,-0.99441,1e-05,0.72571]
[1778983120812,44.31,77688.6,0.0,-0.99441,1e-05,0.72632]
[1778983125842,44.31,77683.96,0.0,-0.99445,1e-05,0.72205]
[1778983130877,44.31,77675.02,0.0,-0.99452,1e-05,0.71387]
[1778983133898,44.31,77681.58,0.0,-0.99446,1e-05,0.71986]
[1778983134906,44.31,77673.72,0.0,-0.99453,1e-05,0.71269]
[1778983139940,44.31,77670.02,0.0,-0.99455,1e-05,0.70933]
[1778983140947,44.31,77664.88,0.0,-0.99459,1e-05,0.70469]
[1778983145982,44.31,77665.25,0.0,-0.99459,1e-05,0.70502]
[1778983148939,44.31,77674.52,0.0,-0.99452,1e-05,0.71341]
[1778983154039,44.31,77676.28,0.0,-0.99451,1e-05,0.71502]
[1778983159073,44.31,77675.97,0.0,-0.99451,1e-05,0.71473]
[1778983165116,44.31,77675.1,0.0,-0.99451,1e-05,0.71394]
[1778983170152,44.31,77675.38,0.0,-0.99451,1e-05,0.7142]
[1778983175194,44.31,77673.27,0.0,-0.99454,1e-05,0.71079]
[1778983180231,44.31,77673.27,0.0,-0.99454,1e-05,0.71079]
[1778983185262,44.31,77672.86,0.0,-0.99454,1e-05,0.71041]
[1778983190298,44.31,77672.71,0.0,-0.99454,1e-05,0.71028]
[1778983195332,44.31,77672.16,0.0,-0.99455,1e-05,0.70978]
[1778983200367,44.31,77670.36,0.0,-0.99456,1e-05,0.70815]
[1778983202385,44.31,77662.25,0.0,-0.99463,1e-05,0.70084]
[1778983206409,44.31,77675.08,0.0,-0.99453,1e-05,0.71243]
[1778983207419,44.31,77678.31,0.0,-0.9945,1e-05,0.71537]
[1778983212459,44.31,77675.22,0.0,-0.99452,1e-05,0.71256]
[1778983217489,44.31,77678.33,0.0,-0.9945,1e-05,0.71539]
[1778983222525,44.31,77678.0,0.0,-0.9945,1e-05,0.71509]
[1778983227559,44.31,77680.87,0.0,-0.99448,1e-05,0.71771]
[1778983232594,44.31,77681.74,0.0,-0.99449,1e-05,0.71701]
[1778983237631,44.31,77682.94,0.0,-0.99448,1e-05,0.7181]
[1778983241661,44.31,77698.76,0.0,-0.99435,1e-05,0.73271]
[1778983242665,44.31,77707.17,0.0,-0.99428,1e-05,0.74058]
[1778983246694,44.31,77716.91,0.0,-0.9942,1e-05,0.74977]
[1778983249715,44.31,77714.93,0.0,-0.99422,1e-05,0.7479]
[1778983252736,44.31,77724.97,0.0,-0.99414,1e-05,0.75746]
[1778983259714,44.31,77729.28,0.0,-0.9941,1e-05,0.76159]
[1778983264820,44.31,77730.15,0.0,-0.99409,1e-05,0.76243]
[1778983269856,44.31,77732.64,0.0,-0.99407,1e-05,0.76483]
[1778983271871,44.31,77737.99,0.0,-0.99403,1e-05,0.77001]
[1778983276903,44.31,77737.09,0.0,-0.99404,1e-05,0.76913]
[1778983281939,44.31,77744.07,0.0,-0.99398,1e-05,0.77593]
[1778983286974,44.31,77744.12,0.0,-0.99398,1e-05,0.77598]
[1778983291002,44.31,77754.33,0.0,-0.9939,1e-05,0.7844]
[1778983293019,44.31,77759.97,0.0,-0.99385,1e-05,0.78997]
[1778983297047,44.31,77766.08,0.0,-0.9938,1e-05,0.79605]
[1778983302082,44.31,77769.65,0.0,-0.99377,1e-05,0.79962]
[1778983307155,44.31,77769.01,0.0,-0.99378,1e-05,0.79898]
[1778983310072,44.31,77762.13,0.0,-0.99384,1e-05,0.79212]
[1778983311183,44.31,77754.71,0.0,-0.9939,1e-05,0.78477]
[1778983315211,44.31,77745.84,0.0,-0.99397,1e-05,0.77607]
[1778983317228,44.31,77736.88,0.0,-0.99405,1e-05,0.76735]
[1778983320144,44.31,77726.04,0.0,-0.99414,1e-05,0.75692]
[1778983324274,44.31,77722.83,0.0,-0.99417,1e-05,0.75385]
[1778983327296,44.31,77700.95,0.0,-0.99434,1e-05,0.73323]
[1778983328304,44.31,77690.51,0.0,-0.99443,1e-05,0.72356]
[1778983331324,44.31,77684.01,0.0,-0.99448,1e-05,0.71763]
[1778983334346,44.31,77680.42,0.0,-0.99451,1e-05,0.71441]
[1778983339380,44.31,77679.23,0.0,-0.99451,1e-05,0.71348]
[1778983341394,44.31,77686.34,0.0,-0.99446,1e-05,0.72003]
[1778983342401,44.31,77689.22,0.0,-0.99443,1e-05,0.72269]
[1778983345424,44.31,77691.38,0.0,-0.99442,1e-05,0.7247]
[1778983350459,44.31,77694.29,0.0,-0.99439,1e-05,0.7274]
[1778983354490,44.31,77703.88,0.0,-0.99433,1e-05,0.73479]
[1778983355494,44.31,77705.24,0.0,-0.99432,1e-05,0.73606]
[1778983360528,44.31,77704.42,0.0,-0.99432,1e-05,0.7353]
[1778983365563,44.31,77710.32,0.0,-0.99428,1e-05,0.74083]
[1778983368585,44.31,77704.2,0.0,-0.99433,1e-05,0.73509]
[1778983377647,44.31,77704.33,0.0,-0.99433,1e-05,0.73521]
[1778983382685,44.31,77700.02,0.0,-0.99436,1e-05,0.7312]
[1778983385704,44.31,77705.97,0.0,-0.99431,1e-05,0.73675]
[1778983389731,44.31,77708.7,0.0,-0.99429,1e-05,0.73931]
[1778983393759,44.31,77714.21,0.0,-0.99425,1e-05,0.74449]
[1778983398795,44.31,77717.19,0.0,-0.99422,1e-05,0.74731]
[1778983403829,44.31,77721.65,0.0,-0.99418,1e-05,0.75154]
[1778983408865,44.31,77724.64,0.0,-0.99416,1e-05,0.75439]
[1778983413899,44.31,77728.79,0.0,-0.99414,1e-05,0.7568]
[1778983418934,44.31,77730.06,0.0,-0.99413,1e-05,0.75801]
[1778983423969,44.31,77731.4,0.0,-0.99412,1e-05,0.7593]
[1778983429006,44.31,77733.78,0.0,-0.9941,1e-05,0.76159]
[1778983435047,44.31,77733.79,0.0,-0.9941,1e-05,0.7616]
[1778983440082,44.31,77734.26,0.0,-0.99409,1e-05,0.76205]
[1778983445117,44.31,77735.36,0.0,-0.99408,1e-05,0.76311]
[1778983450153,44.31,77736.41,0.0,-0.99407,1e-05,0.76412]
[1778983454179,44.31,77739.8,0.0,-0.99405,1e-05,0.7674]
[1778983459214,44.31,77744.74,0.0,-0.994,1e-05,0.77219]
[1778983461228,44.31,77749.69,0.0,-0.99396,1e-05,0.77702]
[1778983463243,44.31,77753.35,0.0,-0.99393,1e-05,0.78061]
[1778983465257,44.31,77745.84,0.0,-0.994,1e-05,0.77326]
[1778983468279,44.31,77737.18,0.0,-0.99407,1e-05,0.76486]
[1778983473315,44.31,77732.25,0.0,-0.99412,1e-05,0.75855]
[1778983475328,44.31,77739.47,0.0,-0.99406,1e-05,0.7655]
[1778983478349,44.31,77741.72,0.0,-0.99404,1e-05,0.76768]
[1778983482377,44.31,77742.28,0.0,-0.99404,1e-05,0.76822]
[1778983485398,44.31,77744.93,0.0,-0.99401,1e-05,0.77079]
[1778983491345,44.31,77746.15,0.0,-0.994,1e-05,0.77198]
[1778983496485,44.31,77745.01,0.0,-0.99401,1e-05,0.77087]
[1778983501521,44.31,77745.73,0.0,-0.99401,1e-05,0.77157]
[1778983509576,44.31,77743.54,0.0,-0.99403,1e-05,0.76944]
[1778983515619,44.31,77741.47,0.0,-0.99404,1e-05,0.76743]
[1778983520653,44.31,77745.5,0.0,-0.99401,1e-05,0.77135]
[1778983521661,44.31,77745.87,0.0,-0.99401,1e-05,0.77171]
[1778983526695,44.31,77746.05,0.0,-0.99401,1e-05,0.77188]
[1778983532738,44.31,77746.57,0.0,-0.99401,1e-05,0.7708]
[1778983537773,44.31,77741.14,0.0,-0.99406,1e-05,0.76554]
[1778983542807,44.31,77740.75,0.0,-0.99406,1e-05,0.76516]
[1778983547843,44.31,77739.93,0.0,-0.99407,1e-05,0.76437]
[1778983548849,44.31,77733.43,0.0,-0.99412,1e-05,0.75811]
[1778983550863,44.31,77729.21,0.0,-0.99416,1e-05,0.75408]
[1778983552877,44.31,77724.59,0.0,-0.9942,1e-05,0.74968]
[1778983557912,44.31,77726.53,0.0,-0.99418,1e-05,0.75152]
[1778983562948,44.31,77728.52,0.0,-0.99416,1e-05,0.75342]
[1778983567982,44.31,77730.36,0.0,-0.99415,1e-05,0.75517]
[1778983573023,44.31,77731.78,0.0,-0.99414,1e-05,0.75653]
[1778983575038,44.31,77725.2,0.0,-0.99419,1e-05,0.75026]
[1778983577052,44.31,77733.69,0.0,-0.99412,1e-05,0.75836]
[1778983582086,44.31,77739.62,0.0,-0.99407,1e-05,0.76407]
[1778983588129,44.31,77741.73,0.0,-0.99405,1e-05,0.76611]
[1778983593163,44.31,77744.82,0.0,-0.99404,1e-05,0.76752]
[1778983598198,44.31,77747.74,0.0,-0.99402,1e-05,0.77035]
[1778983603234,44.31,77749.7,0.0,-0.994,1e-05,0.77226]
[1778983608269,44.31,77747.23,0.0,-0.99402,1e-05,0.76986]
[1778983613304,44.31,77749.4,0.0,-0.994,1e-05,0.77197]
[1778983614310,44.31,77755.7,0.0,-0.99395,1e-05,0.77812]
[1778983619345,44.31,77754.47,0.0,-0.99396,1e-05,0.77692]
[1778983622366,44.31,77758.55,0.0,-0.99392,1e-05,0.78092]
[1778983627403,44.31,77760.2,0.0,-0.99391,1e-05,0.78255]
[1778983632436,44.31,77759.14,0.0,-0.99392,1e-05,0.7815]
[1778983637473,44.31,77758.27,0.0,-0.99393,1e-05,0.78065]
[1778983644522,44.31,77760.59,0.0,-0.99391,1e-05,0.78293]
[1778983649557,44.31,77759.86,0.0,-0.99391,1e-05,0.78221]
[1778983654593,44.31,77757.74,0.0,-0.99394,1e-05,0.77853]
[1778983659627,44.31,77757.76,0.0,-0.99394,1e-05,0.77855]
[1778983664663,44.31,77759.12,0.0,-0.99393,1e-05,0.77988]
[1778983670704,44.31,77758.24,0.0,-0.99394,1e-05,0.77902]
[1778983675739,44.31,77758.04,0.0,-0.99394,1e-05,0.77882]
[1778983680791,44.31,77763.85,0.0,-0.99389,1e-05,0.78454]
[1778983681794,44.31,77765.89,0.0,-0.99387,1e-05,0.78655]
[1778983686816,44.31,77760.5,0.0,-0.99392,1e-05,0.78124]
[1778983691851,44.31,77759.53,0.0,-0.99393,1e-05,0.78028]
[1778983698900,44.31,77759.54,0.0,-0.99393,1e-05,0.78029]
[1778983703935,44.31,77757.68,0.0,-0.99394,1e-05,0.77847]
[1778983708970,44.31,77757.54,0.0,-0.99394,1e-05,0.77833]
[1778983714005,44.31,77757.18,0.0,-0.99396,1e-05,0.77638]
[1778983719040,44.31,77757.16,0.0,-0.99396,1e-05,0.77636]
[1778983723068,44.31,77752.12,0.0,-0.994,1e-05,0.77144]
[1778983728103,44.31,77750.45,0.0,-0.99402,1e-05,0.76982]
[1778983733143,44.31,77751.63,0.0,-0.99401,1e-05,0.77096]
[1778983738174,44.31,77756.15,0.0,-0.99397,1e-05,0.77537]
[1778983743210,44.31,77760.14,0.0,-0.99393,1e-05,0.77928]
[1778983748245,44.31,77760.94,0.0,-0.99393,1e-05,0.78007]
[1778983753281,44.31,77758.04,0.0,-0.99395,1e-05,0.77722]
[1778983759322,44.31,77754.66,0.0,-0.99398,1e-05,0.77392]
[1778983764356,44.31,77754.63,0.0,-0.99398,1e-05,0.77389]
[1778983769395,44.31,77754.67,0.0,-0.99398,1e-05,0.77393]
[1778983775437,44.31,77754.57,0.0,-0.99399,1e-05,0.77224]
[1778983777452,44.31,77761.56,0.0,-0.99393,1e-05,0.77908]
[1778983778458,44.31,77766.86,0.0,-0.99389,1e-05,0.78429]
[1778983785507,44.31,77768.5,0.0,-0.99387,1e-05,0.78591]
[1778983790542,44.31,77773.46,0.0,-0.99383,1e-05,0.79083]
[1778983795577,44.31,77778.18,0.0,-0.99379,1e-05,0.79554]
[1778983800612,44.31,77780.55,0.0,-0.99377,1e-05,0.79791]
[1778983802632,44.31,77788.1,0.0,-0.9937,1e-05,0.8055]
[1778983807669,44.31,77788.76,0.0,-0.9937,1e-05,0.80617]
[1778983813618,44.31,77790.16,0.0,-0.99369,1e-05,0.80758]
[1778983817744,44.31,77795.01,0.0,-0.99364,1e-05,0.8125]
[1778983823689,44.31,77797.0,0.0,-0.99362,1e-05,0.81453]
[1778983830828,44.31,77798.05,0.0,-0.99362,1e-05,0.8156]
[1778983835869,44.31,77799.18,0.0,-0.99362,1e-05,0.81509]
[1778983838884,44.31,77820.81,0.0,-0.99342,1e-05,0.8374]
[1778983839891,44.31,77831.08,0.0,-0.99333,1e-05,0.84817]
[1778983840904,44.31,77832.57,0.0,-0.99331,1e-05,0.84974]
[1778983841909,44.31,77846.08,0.0,-0.99319,1e-05,0.8641]
[1778983842917,44.31,77862.5,0.0,-0.99303,1e-05,0.88183]
[1778983843926,44.31,77865.65,0.0,-0.993,1e-05,0.88526]
[1778983846944,44.31,77860.13,0.0,-0.99305,1e-05,0.87925]
[1778983849966,44.31,77854.92,0.0,-0.9931,1e-05,0.87361]
[1778983855000,44.31,77851.82,0.0,-0.99313,1e-05,0.87026]
[1778983856022,44.31,77846.51,0.0,-0.99318,1e-05,0.86456]
[1778983857019,44.31,77842.46,0.0,-0.99322,1e-05,0.86023]
[1778983859034,44.31,77841.38,0.0,-0.99323,1e-05,0.85908]
[1778983863064,44.31,77853.0,0.0,-0.99312,1e-05,0.87154]
[1778983864070,44.31,77854.02,0.0,-0.99311,1e-05,0.87264]
[1778983869125,44.31,77861.1,0.0,-0.99304,1e-05,0.8803]
[1778983870114,44.31,77857.86,0.0,-0.99307,1e-05,0.87679]
[1778983871123,44.31,77851.14,0.0,-0.99314,1e-05,0.86953]
[1778983872130,44.31,77847.53,0.0,-0.99317,1e-05,0.86566]
[1778983874145,44.31,77842.15,0.0,-0.99322,1e-05,0.8599]
[1778983880186,44.31,77841.07,0.0,-0.99323,1e-05,0.85875]
[1778983882199,44.31,77846.65,0.0,-0.99318,1e-05,0.86471]
[1778983887234,44.31,77845.91,0.0,-0.99319,1e-05,0.86392]
[1778983892270,44.31,77844.03,0.0,-0.99322,1e-05,0.86019]
[1778983894283,44.31,77832.71,0.0,-0.99333,1e-05,0.84818]
[1778983895291,44.31,77823.53,0.0,-0.99341,1e-05,0.83855]
[1778983896298,44.31,77825.54,0.0,-0.99339,1e-05,0.84065]
[1778983897305,44.31,77831.43,0.0,-0.99334,1e-05,0.84684]
[1778983898313,44.31,77829.92,0.0,-0.99335,1e-05,0.84525]
[1778983903346,44.31,77829.75,0.0,-0.99335,1e-05,0.84507]
[1778983908381,44.31,77830.12,0.0,-0.99335,1e-05,0.84546]
[1778983913416,44.31,77833.03,0.0,-0.99332,1e-05,0.84852]
[1778983920465,44.31,77835.04,0.0,-0.9933,1e-05,0.85064]
[1778983925501,44.31,77835.22,0.0,-0.9933,1e-05,0.85083]
[1778983930535,44.31,77834.38,0.0,-0.99331,1e-05,0.84995]
[1778983935574,44.31,77834.02,0.0,-0.99331,1e-05,0.84957]
[1778983938596,44.31,77832.12,0.0,-0.99333,1e-05,0.84756]
[1778983943631,44.31,77830.82,0.0,-0.99334,1e-05,0.84619]
[1778983948666,44.31,77825.63,0.0,-0.99339,1e-05,0.84075]
[1778983953701,44.31,77823.51,0.0,-0.99342,1e-05,0.83684]
[1778983958735,44.31,77827.64,0.0,-0.99339,1e-05,0.84116]
[1778983964682,44.31,77826.29,0.0,-0.9934,1e-05,0.83974]
[1778983969812,44.31,77826.49,0.0,-0.9934,1e-05,0.83995]
[1778983974847,44.31,77827.34,0.0,-0.99339,1e-05,0.84084]
[1778983981896,44.31,77825.74,0.0,-0.9934,1e-05,0.83917]
[1778983984822,44.31,77813.41,0.0,-0.99352,1e-05,0.82636]
[1778983984918,44.31,77813.41,0.0,-0.99352,1e-05,0.82636]
[1778983985925,44.31,77807.69,0.0,-0.99357,1e-05,0.82048]
[1778983990960,44.31,77808.31,0.0,-0.99356,1e-05,0.82111]
[1778983995996,44.31,77801.44,0.0,-0.99362,1e-05,0.81409]
[1778984001035,44.31,77794.79,0.0,-0.99368,1e-05,0.80733]
[1778984006068,44.31,77795.61,0.0,-0.99368,1e-05,0.80816]
[1778984011105,44.31,77800.61,0.0,-0.99364,1e-05,0.81159]
[1778984015132,44.31,77798.01,0.0,-0.99367,1e-05,0.80895]
[1778984022181,44.31,77799.85,0.0,-0.99365,1e-05,0.81082]
[1778984027216,44.31,77795.37,0.0,-0.99369,1e-05,0.80628]
[1778984030238,44.31,77800.11,0.0,-0.99365,1e-05,0.81108]
[1778984035272,44.31,77801.55,0.0,-0.99363,1e-05,0.81255]
[1778984040307,44.31,77806.07,0.0,-0.99359,1e-05,0.81716]
[1778984048363,44.31,77805.84,0.0,-0.9936,1e-05,0.81692]
[1778984055317,44.31,77806.17,0.0,-0.99359,1e-05,0.81726]
[1778984062461,44.31,77806.39,0.0,-0.99359,1e-05,0.81748]
[1778984075458,44.31,77806.85,0.0,-0.9936,1e-05,0.81629]
[1778984080588,44.31,77807.24,0.0,-0.9936,1e-05,0.81669]
[1778984085622,44.31,77807.51,0.0,-0.99359,1e-05,0.81697]
[1778984090657,44.31,77803.55,0.0,-0.99363,1e-05,0.81293]
[1778984093678,44.31,77801.94,0.0,-0.99364,1e-05,0.81129]
[1778984098713,44.31,77806.96,0.0,-0.9936,1e-05,0.81641]
[1778984103748,44.31,77808.75,0.0,-0.99358,1e-05,0.81824]
[1778984109790,44.31,77810.61,0.0,-0.99357,1e-05,0.82014]
[1778984114825,44.31,77810.46,0.0,-0.99357,1e-05,0.81999]
[1778984119860,44.31,77813.56,0.0,-0.99354,1e-05,0.82317]
[1778984125904,44.31,77815.55,0.0,-0.99352,1e-05,0.82522]
[1778984131945,44.31,77816.64,0.0,-0.99352,1e-05,0.82467]
[1778984136979,44.31,77814.44,0.0,-0.99354,1e-05,0.82241]
[1778984142014,44.31,77814.47,0.0,-0.99354,1e-05,0.82244]
[1778984147048,44.31,77814.37,0.0,-0.99355,1e-05,0.82234]
[1778984152085,44.31,77809.3,0.0,-0.99359,1e-05,0.81714]
[1778984157120,44.31,77808.02,0.0,-0.9936,1e-05,0.81583]
[1778984162154,44.31,77803.47,0.0,-0.99364,1e-05,0.81119]
[1778984172226,44.31,77800.82,0.0,-0.99367,1e-05,0.8085]
[1778984183302,44.31,77803.24,0.0,-0.99365,1e-05,0.81096]
[1778984188338,44.31,77805.01,0.0,-0.99363,1e-05,0.81276]
[1778984194381,44.31,77805.55,0.0,-0.99364,1e-05,0.81165]
[1778984200422,44.31,77809.34,0.0,-0.9936,1e-05,0.81552]
[1778984205457,44.31,77805.88,0.0,-0.99363,1e-05,0.81199]
[1778984210493,44.31,77804.69,0.0,-0.99364,1e-05,0.81078]
[1778984215528,44.31,77799.89,0.0,-0.99369,1e-05,0.80591]
[1778984218549,44.31,77796.59,0.0,-0.99372,1e-05,0.80258]
[1778984223584,44.31,77805.03,0.0,-0.99364,1e-05,0.81112]
[1778984224591,44.31,77806.66,0.0,-0.99363,1e-05,0.81278]
[1778984230633,44.31,77807.8,0.0,-0.99362,1e-05,0.81395]
[1778984235671,44.31,77809.77,0.0,-0.9936,1e-05,0.81596]
[1778984240711,44.31,77813.22,0.0,-0.99357,1e-05,0.81949]
[1778984246747,44.31,77819.01,0.0,-0.99352,1e-05,0.82544]
[1778984248764,44.31,77813.9,0.0,-0.99356,1e-05,0.82019]
[1778984249771,44.31,77805.81,0.0,-0.99363,1e-05,0.81192]
[1778984250779,44.31,77802.52,0.0,-0.99366,1e-05,0.80857]
[1778984254809,44.31,77798.71,0.0,-0.99371,1e-05,0.80307]
[1778984259846,44.31,77795.12,0.0,-0.99374,1e-05,0.79946]
[1778984264880,44.31,77792.97,0.0,-0.99376,1e-05,0.7973]
[1778984269916,44.31,77791.64,0.0,-0.99377,1e-05,0.79597]
[1778984274951,44.31,77788.71,0.0,-0.9938,1e-05,0.79304]
[1778984279985,44.31,77783.87,0.0,-0.99384,1e-05,0.78822]
[1778984285023,44.31,77780.79,0.0,-0.99387,1e-05,0.78517]
[1778984290057,44.31,77780.74,0.0,-0.99387,1e-05,0.78512]
[1778984295091,44.31,77780.38,0.0,-0.99387,1e-05,0.78476]
[1778984300127,44.31,77782.56,0.0,-0.99385,1e-05,0.78692]
[1778984306168,44.31,77782.0,0.0,-0.99386,1e-05,0.78636]
[1778984312210,44.31,77781.38,0.0,-0.99387,1e-05,0.78413]
[1778984317245,44.31,77782.14,0.0,-0.99387,1e-05,0.78489]
[1778984322282,44.31,77781.78,0.0,-0.99387,1e-05,0.78453]
[1778984327316,44.31,77780.26,0.0,-0.99388,1e-05,0.78303]
[1778984332352,44.31,77792.85,0.0,-0.99377,1e-05,0.79555]
[1778984333358,44.31,77799.45,0.0,-0.99372,1e-05,0.80218]
[1778984337386,44.31,77805.21,0.0,-0.99367,1e-05,0.808]
[1778984342423,44.31,77809.72,0.0,-0.99363,1e-05,0.81259]
[1778984347456,44.31,77816.03,0.0,-0.99357,1e-05,0.81904]
[1778984353500,44.31,77820.64,0.0,-0.99353,1e-05,0.82378]
[1778984358534,44.31,77826.2,0.0,-0.99348,1e-05,0.82952]
[1778984363569,44.31,77829.07,0.0,-0.99345,1e-05,0.8325]
[1778984368605,44.31,77832.59,0.0,-0.99342,1e-05,0.83617]
[1778984373639,44.31,77834.74,0.0,-0.99341,1e-05,0.83672]
[1778984377668,44.31,77841.46,0.0,-0.99335,1e-05,0.84376]
[1778984382702,44.31,77837.11,0.0,-0.99339,1e-05,0.8392]
[1778984387738,44.31,77840.13,0.0,-0.99336,1e-05,0.84236]
[1778984392772,44.31,77847.1,0.0,-0.9933,1e-05,0.84971]
[1778984393779,44.31,77849.5,0.0,-0.99327,1e-05,0.85225]
[1778984398814,44.31,77851.03,0.0,-0.99326,1e-05,0.85387]
[1778984403853,44.31,77855.49,0.0,-0.99322,1e-05,0.85862]
[1778984408887,44.31,77862.54,0.0,-0.99315,1e-05,0.86617]
[1778984410900,44.31,77865.41,0.0,-0.99312,1e-05,0.86926]
[1778984412914,44.31,77858.5,0.0,-0.99319,1e-05,0.86184]
[1778984417948,44.31,77860.44,0.0,-0.99317,1e-05,0.86391]
[1778984421983,44.31,77862.73,0.0,-0.99315,1e-05,0.86637]
[1778984423993,44.31,77865.37,0.0,-0.99312,1e-05,0.86921]
[1778984429042,44.31,77860.7,0.0,-0.99317,1e-05,0.86419]
[1778984434077,44.31,77859.12,0.0,-0.9932,1e-05,0.86077]
[1778984439112,44.31,77857.53,0.0,-0.99321,1e-05,0.85907]
[1778984444148,44.31,77853.99,0.0,-0.99325,1e-05,0.8553]
[1778984449183,44.31,77848.3,0.0,-0.9933,1e-05,0.84926]
[1778984454218,44.31,77847.75,0.0,-0.9933,1e-05,0.84868]
[1778984458247,44.31,77845.49,0.0,-0.99332,1e-05,0.8463]
[1778984463281,44.31,77845.35,0.0,-0.99333,1e-05,0.84615]
[1778984468316,44.31,77845.67,0.0,-0.99332,1e-05,0.84649]
[1778984473351,44.31,77845.9,0.0,-0.99332,1e-05,0.84673]
[1778984478387,44.31,77847.97,0.0,-0.9933,1e-05,0.84891]
[1778984483421,44.31,77847.59,0.0,-0.99331,1e-05,0.84851]
[1778984488457,44.31,77847.48,0.0,-0.99331,1e-05,0.8484]
[1778984493493,44.31,77841.86,0.0,-0.99337,1e-05,0.84077]
[1778984498527,44.31,77844.66,0.0,-0.99335,1e-05,0.84371]
[1778984499533,44.31,77849.92,0.0,-0.9933,1e-05,0.84926]
[1778984502554,44.31,77842.33,0.0,-0.99337,1e-05,0.84127]
[1778984508596,44.31,77842.39,0.0,-0.99337,1e-05,0.84133]
[1778984511618,44.31,77837.56,0.0,-0.99341,1e-05,0.83627]
[1778984515645,44.31,77831.68,0.0,-0.99347,1e-05,0.83015]
[1778984516652,44.31,77832.54,0.0,-0.99346,1e-05,0.83105]
[1778984521688,44.31,77834.04,0.0,-0.99344,1e-05,0.8326]
[1778984527729,44.31,77835.82,0.0,-0.99343,1e-05,0.83446]
[1778984533772,44.31,77836.56,0.0,-0.99342,1e-05,0.83523]
[1778984538807,44.31,77838.05,0.0,-0.99341,1e-05,0.83679]
[1778984543842,44.31,77837.06,0.0,-0.99342,1e-05,0.83575]
[1778984545856,44.31,77834.1,0.0,-0.99344,1e-05,0.83267]
[1778984550891,44.31,77834.81,0.0,-0.99344,1e-05,0.83341]
[1778984557940,44.31,77834.46,0.0,-0.99345,1e-05,0.83135]
[1778984562976,44.31,77836.43,0.0,-0.99343,1e-05,0.8334]
[1778984569019,44.31,77832.92,0.0,-0.99347,1e-05,0.82975]
[1778984574052,44.31,77836.4,0.0,-0.99343,1e-05,0.83337]
[1778984579087,44.31,77836.92,0.0,-0.99343,1e-05,0.83391]
[1778984584123,44.31,77838.04,0.0,-0.99342,1e-05,0.83508]
[1778984587143,44.31,77828.89,0.0,-0.9935,1e-05,0.82558]
[1778984588150,44.31,77828.28,0.0,-0.99351,1e-05,0.82495]
[1778984593187,44.31,77826.47,0.0,-0.99353,1e-05,0.82308]
[1778984599229,44.31,77824.52,0.0,-0.99354,1e-05,0.82107]
[1778984604266,44.31,77827.82,0.0,-0.99351,1e-05,0.82447]
[1778984609301,44.31,77831.9,0.0,-0.99348,1e-05,0.82869]
[1778984614336,44.31,77829.39,0.0,-0.99351,1e-05,0.82442]
[1778984616352,44.31,77823.32,0.0,-0.99357,1e-05,0.81817]
[1778984617358,44.31,77821.43,0.0,-0.99358,1e-05,0.81623]
[1778984622392,44.31,77821.74,0.0,-0.99358,1e-05,0.81655]
[1778984625414,44.31,77814.74,0.0,-0.99364,1e-05,0.80941]
[1778984627431,44.31,77810.43,0.0,-0.99368,1e-05,0.80504]
[1778984631456,44.31,77804.77,0.0,-0.99373,1e-05,0.79932]
[1778984633469,44.31,77794.92,0.0,-0.99382,1e-05,0.78946]
[1778984639511,44.31,77792.95,0.0,-0.99384,1e-05,0.7875]
[1778984643541,44.31,77796.43,0.0,-0.99381,1e-05,0.79097]
[1778984649465,44.31,77799.09,0.0,-0.99378,1e-05,0.79363]
[1778984654618,44.31,77800.44,0.0,-0.99377,1e-05,0.79498]
[1778984656632,44.31,77806.91,0.0,-0.99371,1e-05,0.80148]
[1778984661667,44.31,77807.49,0.0,-0.99371,1e-05,0.80206]
[1778984666702,44.31,77809.0,0.0,-0.99369,1e-05,0.80359]
[1778984669723,44.31,77814.8,0.0,-0.99364,1e-05,0.80947]
[1778984674759,44.31,77816.11,0.0,-0.99364,1e-05,0.80914]
[1778984679793,44.31,77816.83,0.0,-0.99364,1e-05,0.80987]
[1778984684828,44.31,77816.15,0.0,-0.99364,1e-05,0.80918]
[1778984689865,44.31,77817.64,0.0,-0.99363,1e-05,0.8107]
[1778984694899,44.31,77818.55,0.0,-0.99362,1e-05,0.81163]
[1778984699934,44.31,77819.29,0.0,-0.99362,1e-05,0.81238]
[1778984703962,44.31,77812.98,0.0,-0.99367,1e-05,0.80597]
[1778984704969,44.31,77807.74,0.0,-0.99372,1e-05,0.80067]
[1778984706983,44.31,77803.57,0.0,-0.99376,1e-05,0.79648]
[1778984712021,44.31,77801.29,0.0,-0.99378,1e-05,0.79419]
[1778984717055,44.31,77796.9,0.0,-0.99381,1e-05,0.78981]
[1778984722090,44.31,77792.48,0.0,-0.99385,1e-05,0.78541]
[1778984727124,44.31,77789.99,0.0,-0.99387,1e-05,0.78295]
[1778984733166,44.31,77787.74,0.0,-0.99391,1e-05,0.77911]
[1778984738201,44.31,77785.73,0.0,-0.99392,1e-05,0.77713]
[1778984744244,44.31,77784.82,0.0,-0.99393,1e-05,0.77624]
[1778984749279,44.31,77784.28,0.0,-0.99394,1e-05,0.77571]
[1778984754314,44.31,77783.21,0.0,-0.99394,1e-05,0.77466]
[1778984759350,44.31,77781.2,0.0,-0.99396,1e-05,0.77269]
[1778984764383,44.31,77780.5,0.0,-0.99397,1e-05,0.772]
[1778984769419,44.31,77780.01,0.0,-0.99397,1e-05,0.77153]
[1778984771433,44.31,77772.3,0.0,-0.99404,1e-05,0.76402]
[1778984773447,44.31,77772.84,0.0,-0.99403,1e-05,0.76454]
[1778984778483,44.31,77766.36,0.0,-0.99409,1e-05,0.75828]
[1778984779489,44.31,77765.41,0.0,-0.9941,1e-05,0.75737]
[1778984785531,44.31,77766.28,0.0,-0.99409,1e-05,0.7582]
[1778984790567,44.31,77763.47,0.0,-0.99411,1e-05,0.7555]
[1778984793589,44.31,77768.68,0.0,-0.99408,1e-05,0.75893]
[1778984795602,44.31,77775.16,0.0,-0.99403,1e-05,0.7652]
[1778984797615,44.31,77779.79,0.0,-0.99399,1e-05,0.76971]
[1778984802650,44.31,77779.43,0.0,-0.99399,1e-05,0.76936]
[1778984808692,44.31,77779.09,0.0,-0.99399,1e-05,0.76903]
[1778984818762,44.31,77778.8,0.0,-0.99399,1e-05,0.76874]
[1778984822790,44.31,77781.96,0.0,-0.99397,1e-05,0.77183]
[1778984827825,44.31,77786.54,0.0,-0.99393,1e-05,0.77632]
[1778984832861,44.31,77788.02,0.0,-0.99392,1e-05,0.77777]
[1778984837895,44.31,77789.25,0.0,-0.9939,1e-05,0.77899]
[1778984841923,44.31,77800.02,0.0,-0.99381,1e-05,0.78966]
[1778984846958,44.31,77802.28,0.0,-0.99379,1e-05,0.79191]
[1778984851996,44.31,77803.82,0.0,-0.99379,1e-05,0.79182]
[1778984857028,44.31,77805.53,0.0,-0.99378,1e-05,0.79353]
[1778984862063,44.31,77806.16,0.0,-0.99377,1e-05,0.79416]
[1778984871021,44.31,77806.94,0.0,-0.99376,1e-05,0.79494]
[1778984876161,44.31,77807.85,0.0,-0.99376,1e-05,0.79585]
[1778984879182,44.31,77814.49,0.0,-0.9937,1e-05,0.80254]
[1778984880189,44.31,77814.66,0.0,-0.9937,1e-05,0.80271]
[1778984885224,44.31,77812.78,0.0,-0.99371,1e-05,0.80081]
[1778984890259,44.31,77810.44,0.0,-0.99373,1e-05,0.79846]
[1778984895295,44.31,77807.91,0.0,-0.99375,1e-05,0.79591]
[1778984900329,44.31,77806.93,0.0,-0.99376,1e-05,0.79493]
[1778984905364,44.31,77805.61,0.0,-0.99377,1e-05,0.79361]
[1778984910399,44.31,77806.06,0.0,-0.99377,1e-05,0.79406]
[1778984916441,44.31,77804.52,0.0,-0.9938,1e-05,0.79088]
[1778984921476,44.31,77809.96,0.0,-0.99375,1e-05,0.79633]
[1778984923490,44.31,77814.76,0.0,-0.99371,1e-05,0.80116]
[1778984928525,44.31,77816.88,0.0,-0.99369,1e-05,0.8033]
[1778984933564,44.31,77817.4,0.0,-0.99368,1e-05,0.80383]
[1778984934567,44.31,77814.68,0.0,-0.99371,1e-05,0.80108]
[1778984936586,44.31,77811.86,0.0,-0.99373,1e-05,0.79824]
[1778984941619,44.31,77812.18,0.0,-0.99373,1e-05,0.79856]
[1778984946651,44.31,77814.95,0.0,-0.99371,1e-05,0.80135]
[1778984951686,44.31,77816.45,0.0,-0.99369,1e-05,0.80287]
[1778984956721,44.31,77820.75,0.0,-0.99365,1e-05,0.80723]
[1778984961756,44.31,77825.0,0.0,-0.99362,1e-05,0.81155]
[1778984966791,44.31,77827.91,0.0,-0.99359,1e-05,0.81452]
[1778984971828,44.31,77831.14,0.0,-0.99357,1e-05,0.81616]
[1778984976862,44.31,77832.58,0.0,-0.99356,1e-05,0.81764]
[1778984981897,44.31,77835.87,0.0,-0.99353,1e-05,0.82102]
[1778984986933,44.31,77837.48,0.0,-0.99352,1e-05,0.82268]
[1778984991967,44.31,77838.62,0.0,-0.99351,1e-05,0.82386]
[1778984997003,44.31,77840.34,0.0,-0.99349,1e-05,0.82564]
[1778985002037,44.31,77844.43,0.0,-0.99345,1e-05,0.82988]
[1778985007075,44.31,77841.38,0.0,-0.99348,1e-05,0.82671]
[1778985012112,44.31,77833.81,0.0,-0.99355,1e-05,0.8189]
[1778985017145,44.31,77829.91,0.0,-0.99358,1e-05,0.8149]
[1778985022180,44.31,77824.56,0.0,-0.99363,1e-05,0.80944]
[1778985028223,44.31,77820.58,0.0,-0.99367,1e-05,0.8054]
[1778985033264,44.31,77818.6,0.0,-0.9937,1e-05,0.80174]
[1778985038293,44.31,77818.89,0.0,-0.9937,1e-05,0.80203]
[1778985043328,44.31,77823.3,0.0,-0.99366,1e-05,0.8065]
[1778985048365,44.31,77826.27,0.0,-0.99363,1e-05,0.80952]
[1778985053399,44.31,77830.18,0.0,-0.99359,1e-05,0.81351]
[1778985058433,44.31,77831.98,0.0,-0.99358,1e-05,0.81535]
[1778985063468,44.31,77833.95,0.0,-0.99356,1e-05,0.81737]
[1778985068503,44.31,77835.19,0.0,-0.99355,1e-05,0.81864]
[1778985073539,44.31,77839.08,0.0,-0.99351,1e-05,0.82265]
[1778985077566,44.31,77845.43,0.0,-0.99346,1e-05,0.82923]
[1778985082602,44.31,77849.18,0.0,-0.99342,1e-05,0.83313]
[1778985087636,44.31,77849.49,0.0,-0.99342,1e-05,0.83345]
[1778985089651,44.31,77858.09,0.0,-0.99334,1e-05,0.84246]
[1778985090658,44.31,77860.19,0.0,-0.99332,1e-05,0.84468]
[1778985092671,44.31,77860.06,0.0,-0.99333,1e-05,0.84283]
[1778985097709,44.31,77859.12,0.0,-0.99334,1e-05,0.84184]
[1778985099721,44.31,77856.95,0.0,-0.99336,1e-05,0.83956]
[1778985104760,44.31,77857.11,0.0,-0.99336,1e-05,0.83972]
[1778985107778,44.31,77856.15,0.0,-0.99337,1e-05,0.83872]
[1778985112814,44.31,77854.88,0.0,-0.99338,1e-05,0.83739]
[1778985116840,44.31,77861.07,0.0,-0.99332,1e-05,0.84389]
[1778985117847,44.31,77863.45,0.0,-0.9933,1e-05,0.8464]
[1778985119861,44.31,77866.58,0.0,-0.99327,1e-05,0.84972]
[1778985122891,44.31,77861.35,0.0,-0.99332,1e-05,0.84419]
[1778985128926,44.31,77860.07,0.0,-0.99333,1e-05,0.84284]
[1778985133962,44.31,77853.67,0.0,-0.99339,1e-05,0.83612]
[1778985135975,44.31,77848.15,0.0,-0.99344,1e-05,0.83036]
[1778985142017,44.31,77846.84,0.0,-0.99346,1e-05,0.829]
[1778985148059,44.31,77846.67,0.0,-0.99346,1e-05,0.82882]
[1778985154101,44.31,77847.54,0.0,-0.99346,1e-05,0.82803]
[1778985159137,44.31,77848.32,0.0,-0.99346,1e-05,0.82884]
[1778985164172,44.31,77847.88,0.0,-0.99346,1e-05,0.82838]
[1778985171224,44.31,77847.48,0.0,-0.99346,1e-05,0.82797]
[1778985176259,44.31,77835.63,0.0,-0.99357,1e-05,0.81574]
[1778985179280,44.31,77833.32,0.0,-0.99359,1e-05,0.81338]
[1778985180287,44.31,77827.82,0.0,-0.99364,1e-05,0.80777]
[1778985181294,44.31,77815.35,0.0,-0.99375,1e-05,0.79517]
[1778985183210,44.31,77812.95,0.0,-0.99377,1e-05,0.79276]
[1778985187336,44.31,77822.33,0.0,-0.99369,1e-05,0.8022]
[1778985192371,44.31,77826.93,0.0,-0.99365,1e-05,0.80686]
[1778985198414,44.31,77830.22,0.0,-0.99362,1e-05,0.81021]
[1778985201434,44.31,77824.83,0.0,-0.99367,1e-05,0.80473]
[1778985202441,44.31,77823.41,0.0,-0.99368,1e-05,0.8033]
[1778985205464,44.31,77815.39,0.0,-0.99375,1e-05,0.79521]
[1778985206469,44.31,77815.26,0.0,-0.99375,1e-05,0.79508]
[1778985207476,44.31,77805.58,0.0,-0.99384,1e-05,0.78541]
[1778985208483,44.31,77803.99,0.0,-0.99385,1e-05,0.78384]
[1778985214528,44.31,77802.67,0.0,-0.99388,1e-05,0.7809]
[1778985217547,44.31,77797.14,0.0,-0.99392,1e-05,0.77545]
[1778985223589,44.31,77794.82,0.0,-0.99394,1e-05,0.77317]
[1778985228623,44.31,77795.41,0.0,-0.99394,1e-05,0.77375]
[1778985230637,44.31,77801.21,0.0,-0.99389,1e-05,0.77946]
[1778985235672,44.31,77803.16,0.0,-0.99387,1e-05,0.78139]
[1778985240708,44.31,77805.2,0.0,-0.99385,1e-05,0.78341]
[1778985245743,44.31,77806.81,0.0,-0.99384,1e-05,0.78501]
[1778985250778,44.31,77807.76,0.0,-0.99383,1e-05,0.78595]
[1778985255813,44.31,77808.11,0.0,-0.99383,1e-05,0.7863]
[1778985260848,44.31,77806.48,0.0,-0.99384,1e-05,0.78468]
[1778985265883,44.31,77806.37,0.0,-0.99384,1e-05,0.78457]
[1778985270918,44.31,77807.88,0.0,-0.99383,1e-05,0.78607]
[1778985276960,44.31,77808.65,0.0,-0.99384,1e-05,0.78521]
[1778985281995,44.31,77810.11,0.0,-0.99382,1e-05,0.78666]
[1778985287030,44.31,77810.79,0.0,-0.99382,1e-05,0.78734]
[1778985293072,44.31,77811.16,0.0,-0.99381,1e-05,0.7877]
[1778985298107,44.31,77811.7,0.0,-0.99381,1e-05,0.78824]
[1778985300123,44.31,77817.23,0.0,-0.99376,1e-05,0.79377]
[1778985305156,44.31,77816.51,0.0,-0.99377,1e-05,0.79305]
[1778985307170,44.31,77809.88,0.0,-0.99383,1e-05,0.78643]
[1778985312205,44.31,77807.94,0.0,-0.99384,1e-05,0.7845]
[1778985317240,44.31,77808.86,0.0,-0.99383,1e-05,0.78541]
[1778985323283,44.31,77807.52,0.0,-0.99385,1e-05,0.78408]
[1778985328317,44.31,77803.51,0.0,-0.99388,1e-05,0.78011]
[1778985333352,44.31,77799.48,0.0,-0.99393,1e-05,0.77452]
[1778985339399,44.31,77795.62,0.0,-0.99396,1e-05,0.77074]
[1778985341413,44.31,77805.72,0.0,-0.99387,1e-05,0.78067]
[1778985347451,44.31,77804.59,0.0,-0.99388,1e-05,0.77956]
[1778985352486,44.31,77806.65,0.0,-0.99387,1e-05,0.78159]
[1778985357528,44.31,77808.37,0.0,-0.99385,1e-05,0.7833]
[1778985358531,44.31,77814.25,0.0,-0.9938,1e-05,0.78915]
[1778985359542,44.31,77822.62,0.0,-0.99373,1e-05,0.79754]
[1778985361549,44.31,77826.21,0.0,-0.99369,1e-05,0.80116]
[1778985366585,44.31,77830.83,0.0,-0.99365,1e-05,0.80584]
[1778985373633,44.31,77832.07,0.0,-0.99364,1e-05,0.8071]
[1778985384621,44.31,77835.12,0.0,-0.99361,1e-05,0.81021]
[1778985391760,44.31,77837.75,0.0,-0.9936,1e-05,0.81122]
[1778985395789,44.31,77845.36,0.0,-0.99353,1e-05,0.81903]
[1778985396797,44.31,77850.1,0.0,-0.99349,1e-05,0.82392]
[1778985397803,44.31,77851.17,0.0,-0.99348,1e-05,0.82503]
[1778985401832,44.31,77857.94,0.0,-0.99342,1e-05,0.83207]
[1778985402838,44.31,77858.73,0.0,-0.99341,1e-05,0.83289]
[1778985405859,44.31,77858.52,0.0,-0.99341,1e-05,0.83267]
[1778985409888,44.31,77852.86,0.0,-0.99347,1e-05,0.82678]
[1778985414923,44.31,77855.96,0.0,-0.99344,1e-05,0.83]
[1778985423989,44.31,77854.57,0.0,-0.99345,1e-05,0.82856]
[1778985429021,44.31,77853.29,0.0,-0.99346,1e-05,0.82723]
[1778985434072,44.31,77856.16,0.0,-0.99344,1e-05,0.83021]
[1778985439098,44.31,77856.13,0.0,-0.99344,1e-05,0.83018]
[1778985444128,44.31,77851.17,0.0,-0.99348,1e-05,0.82503]
[1778985449163,44.31,77850.6,0.0,-0.99349,1e-05,0.82444]
[1778985454199,44.31,77851.84,0.0,-0.99349,1e-05,0.82403]
[1778985459233,44.31,77850.99,0.0,-0.9935,1e-05,0.82315]
[1778985465192,44.31,77850.68,0.0,-0.9935,1e-05,0.82283]
[1778985475262,44.31,77850.45,0.0,-0.9935,1e-05,0.82259]
[1778985480379,44.31,77849.02,0.0,-0.99351,1e-05,0.82112]
[1778985485415,44.31,77851.46,0.0,-0.99349,1e-05,0.82364]
[1778985490450,44.31,77851.79,0.0,-0.99349,1e-05,0.82398]
[1778985495485,44.31,77852.24,0.0,-0.99348,1e-05,0.82445]
[1778985498506,44.31,77856.11,0.0,-0.99345,1e-05,0.82846]
[1778985503541,44.31,77856.56,0.0,-0.99344,1e-05,0.82893]
[1778985509583,44.31,77855.71,0.0,-0.99345,1e-05,0.82805]
[1778985513611,44.31,77867.16,0.0,-0.99336,1e-05,0.8383]
[1778985516632,44.31,77872.54,0.0,-0.99331,1e-05,0.84397]
[1778985519653,44.31,77878.79,0.0,-0.99325,1e-05,0.85059]
[1778985524688,44.31,77869.6,0.0,-0.99334,1e-05,0.84087]
[1778985529724,44.31,77866.68,0.0,-0.99336,1e-05,0.8378]
[1778985535685,44.31,77864.75,0.0,-0.99338,1e-05,0.83578]
[1778985540801,44.31,77861.59,0.0,-0.99341,1e-05,0.83247]
[1778985545837,44.31,77859.01,0.0,-0.99344,1e-05,0.82978]
[1778985551880,44.31,77860.12,0.0,-0.99343,1e-05,0.83094]
[1778985556915,44.31,77859.88,0.0,-0.99343,1e-05,0.83069]
[1778985561948,44.31,77857.61,0.0,-0.99345,1e-05,0.82832]
[1778985566983,44.31,77861.24,0.0,-0.99341,1e-05,0.83211]
[1778985568997,44.31,77867.79,0.0,-0.99335,1e-05,0.83897]
[1778985574034,44.31,77870.54,0.0,-0.99334,1e-05,0.84014]
[1778985579069,44.31,77872.67,0.0,-0.99332,1e-05,0.84239]
[1778985584104,44.31,77876.84,0.0,-0.99328,1e-05,0.84679]
[1778985589139,44.31,77879.12,0.0,-0.99326,1e-05,0.84921]
[1778985594181,44.31,77880.87,0.0,-0.99324,1e-05,0.85107]
[1778985595187,44.31,77862.55,0.0,-0.99342,1e-05,0.83177]
[1778985596193,44.31,77849.22,0.0,-0.99354,1e-05,0.81795]
[1778985597201,44.31,77845.61,0.0,-0.99357,1e-05,0.81425]
[1778985599214,44.31,77853.5,0.0,-0.9935,1e-05,0.82237]
[1778985604255,44.31,77849.78,0.0,-0.99353,1e-05,0.81853]
[1778985606270,44.31,77861.76,0.0,-0.99342,1e-05,0.83094]
[1778985607276,44.31,77863.79,0.0,-0.9934,1e-05,0.83306]
[1778985613320,44.31,77864.34,0.0,-0.9934,1e-05,0.83364]
[1778985621375,44.31,77865.17,0.0,-0.99339,1e-05,0.83451]
[1778985626411,44.31,77866.37,0.0,-0.99338,1e-05,0.83576]
[1778985628427,44.31,77859.28,0.0,-0.99345,1e-05,0.82836]
[1778985630438,44.31,77851.6,0.0,-0.99352,1e-05,0.82041]
[1778985633459,44.31,77850.51,0.0,-0.99354,1e-05,0.8176]
[1778985638495,44.31,77850.21,0.0,-0.99354,1e-05,0.81729]
[1778985643529,44.31,77849.83,0.0,-0.99355,1e-05,0.8169]
[1778985656532,44.31,77849.66,0.0,-0.99355,1e-05,0.81672]
[1778985662664,44.31,77849.66,0.0,-0.99355,1e-05,0.81672]
[1778985671727,44.31,77849.36,0.0,-0.99355,1e-05,0.81642]
[1778985676673,44.31,77844.22,0.0,-0.9936,1e-05,0.81115]
[1778985682802,44.31,77844.58,0.0,-0.99359,1e-05,0.81152]
[1778985687837,44.31,77845.41,0.0,-0.99359,1e-05,0.81236]
[1778985695893,44.31,77845.56,0.0,-0.9936,1e-05,0.81084]
[1778985701935,44.31,77846.23,0.0,-0.99359,1e-05,0.81153]
[1778985712005,44.31,77846.23,0.0,-0.99359,1e-05,0.81153]
[1778985717040,44.31,77842.95,0.0,-0.99362,1e-05,0.80818]
[1778985720063,44.31,77840.49,0.0,-0.99364,1e-05,0.80567]
[1778985724090,44.31,77837.45,0.0,-0.99367,1e-05,0.80259]
[1778985726104,44.31,77842.49,0.0,-0.99362,1e-05,0.80771]
[1778985731140,44.31,77843.01,0.0,-0.99362,1e-05,0.80824]
[1778985732147,44.31,77853.44,0.0,-0.99353,1e-05,0.81893]
[1778985734163,44.31,77853.2,0.0,-0.99353,1e-05,0.81868]
[1778985739197,44.31,77852.72,0.0,-0.99353,1e-05,0.81819]
[1778985743225,44.31,77860.19,0.0,-0.99346,1e-05,0.82591]
[1778985746247,44.31,77862.52,0.0,-0.99344,1e-05,0.82833]
[1778985751280,44.31,77864.41,0.0,-0.99344,1e-05,0.8286]
[1778985756317,44.31,77865.52,0.0,-0.99343,1e-05,0.82976]
[1778985761352,44.31,77866.24,0.0,-0.99342,1e-05,0.83051]
[1778985766390,44.31,77864.88,0.0,-0.99343,1e-05,0.82909]
[1778985768402,44.31,77857.64,0.0,-0.9935,1e-05,0.82158]
[1778985773437,44.31,77856.83,0.0,-0.99351,1e-05,0.82074]
[1778985778472,44.31,77857.11,0.0,-0.99351,1e-05,0.82103]
[1778985785521,44.31,77856.39,0.0,-0.99351,1e-05,0.82029]
[1778985790556,44.31,77852.95,0.0,-0.99354,1e-05,0.81674]
[1778985795591,44.31,77850.47,0.0,-0.99357,1e-05,0.81419]
[1778985800626,44.31,77851.93,0.0,-0.99355,1e-05,0.81569]
[1778985805661,44.31,77851.12,0.0,-0.99356,1e-05,0.81486]
[1778985809689,44.31,77856.28,0.0,-0.99351,1e-05,0.82017]
[1778985813717,44.31,77860.72,0.0,-0.99349,1e-05,0.82307]
[1778985818753,44.31,77862.76,0.0,-0.99347,1e-05,0.82519]
[1778985823788,44.31,77862.78,0.0,-0.99347,1e-05,0.82521]
[1778985831844,44.31,77863.66,0.0,-0.99346,1e-05,0.82612]
[1778985836880,44.31,77861.84,0.0,-0.99347,1e-05,0.82423]
[1778985841914,44.31,77860.92,0.0,-0.99348,1e-05,0.82328]
[1778985847868,44.31,77859.71,0.0,-0.99349,1e-05,0.82203]
[1778985852991,44.31,77858.45,0.0,-0.99351,1e-05,0.82072]
[1778985858027,44.31,77857.7,0.0,-0.99351,1e-05,0.81995]
[1778985863062,44.31,77857.44,0.0,-0.99352,1e-05,0.81968]
[1778985869104,44.31,77856.71,0.0,-0.99352,1e-05,0.81893]
[1778985874139,44.31,77856.44,0.0,-0.99354,1e-05,0.81696]
[1778985882195,44.31,77856.23,0.0,-0.99354,1e-05,0.81675]
[1778985887230,44.31,77855.95,0.0,-0.99354,1e-05,0.81646]
[1778985893272,44.31,77855.88,0.0,-0.99354,1e-05,0.81639]
[1778985898308,44.31,77855.27,0.0,-0.99355,1e-05,0.81576]
[1778985903342,44.31,77851.72,0.0,-0.99358,1e-05,0.81212]
[1778985908377,44.31,77852.66,0.0,-0.99357,1e-05,0.81308]
[1778985914419,44.31,77853.16,0.0,-0.99357,1e-05,0.81359]
[1778985921493,44.31,77853.57,0.0,-0.99356,1e-05,0.81401]
[1778985927534,44.31,77853.79,0.0,-0.99356,1e-05,0.81424]
[1778985932570,44.31,77854.3,0.0,-0.99357,1e-05,0.81308]
[1778985937605,44.31,77854.21,0.0,-0.99357,1e-05,0.81299]
[1778985943647,44.31,77854.23,0.0,-0.99357,1e-05,0.81301]
[1778985946669,44.31,77861.47,0.0,-0.9935,1e-05,0.82046]
[1778985947675,44.31,77869.53,0.0,-0.99343,1e-05,0.82882]
[1778985948685,44.31,77870.59,0.0,-0.99342,1e-05,0.82993]
[1778985953717,44.31,77867.01,0.0,-0.99345,1e-05,0.8262]
[1778985958753,44.31,77868.03,0.0,-0.99344,1e-05,0.82726]
[1778985963787,44.31,77868.62,0.0,-0.99344,1e-05,0.82788]
[1778985965802,44.31,77862.63,0.0,-0.99349,1e-05,0.82166]
[1778985972851,44.31,77860.21,0.0,-0.99352,1e-05,0.81916]
[1778985977886,44.31,77857.57,0.0,-0.99354,1e-05,0.81644]
[1778985982921,44.31,77856.97,0.0,-0.99355,1e-05,0.81582]
[1778985985942,44.31,77851.51,0.0,-0.99359,1e-05,0.81022]
[1778985987956,44.31,77848.9,0.0,-0.99362,1e-05,0.80756]
[1778985992991,44.31,77847.81,0.0,-0.99364,1e-05,0.80478]
[1778985998932,44.31,77846.72,0.0,-0.99365,1e-05,0.80367]
[1778986005076,44.31,77845.88,0.0,-0.99366,1e-05,0.80282]
[1778986006083,44.31,77853.28,0.0,-0.99359,1e-05,0.81036]
[1778986007091,44.31,77863.08,0.0,-0.9935,1e-05,0.82043]
[1778986012126,44.31,77868.72,0.0,-0.99345,1e-05,0.82628]
[1778986017160,44.31,77872.03,0.0,-0.99342,1e-05,0.82972]
[1778986022195,44.31,77874.44,0.0,-0.9934,1e-05,0.83224]
[1778986027230,44.31,77876.47,0.0,-0.99338,1e-05,0.83437]
[1778986032266,44.31,77877.54,0.0,-0.99337,1e-05,0.83549]
[1778986037299,44.31,77877.93,0.0,-0.99337,1e-05,0.8359]
[1778986042335,44.31,77879.64,0.0,-0.99335,1e-05,0.83769]
[1778986047370,44.31,77880.32,0.0,-0.99334,1e-05,0.83841]
[1778986052405,44.31,77879.78,0.0,-0.99336,1e-05,0.83612]
[1778986057440,44.31,77879.72,0.0,-0.99336,1e-05,0.83606]
[1778986062475,44.31,77876.95,0.0,-0.99339,1e-05,0.83316]
[1778986067509,44.31,77876.46,0.0,-0.99339,1e-05,0.83264]
[1778986072546,44.31,77876.13,0.0,-0.9934,1e-05,0.8323]
[1778986077580,44.31,77876.05,0.0,-0.9934,1e-05,0.83221]
[1778986083623,44.31,77875.84,0.0,-0.9934,1e-05,0.83199]
[1778986088658,44.31,77875.67,0.0,-0.9934,1e-05,0.83182]
[1778986094700,44.31,77875.4,0.0,-0.9934,1e-05,0.83153]
[1778986099736,44.31,77874.71,0.0,-0.99341,1e-05,0.83081]
[1778986104778,44.31,77871.94,0.0,-0.99343,1e-05,0.82792]
[1778986109805,44.31,77871.96,0.0,-0.99343,1e-05,0.82795]
[1778986114840,44.31,77871.95,0.0,-0.99345,1e-05,0.82623]
[1778986119875,44.31,77870.03,0.0,-0.99347,1e-05,0.82424]
[1778986123903,44.31,77864.91,0.0,-0.99351,1e-05,0.81894]
[1778986128939,44.31,77860.92,0.0,-0.99355,1e-05,0.81483]
[1778986133973,44.31,77857.25,0.0,-0.99358,1e-05,0.81106]
[1778986135987,44.31,77864.32,0.0,-0.99352,1e-05,0.81833]
[1778986140019,44.31,77858.81,0.0,-0.99357,1e-05,0.81266]
[1778986145050,44.31,77857.01,0.0,-0.99358,1e-05,0.81082]
[1778986150085,44.31,77854.83,0.0,-0.9936,1e-05,0.80859]
[1778986155120,44.31,77858.4,0.0,-0.99357,1e-05,0.81224]
[1778986160156,44.31,77857.95,0.0,-0.99358,1e-05,0.81178]
[1778986165190,44.31,77857.5,0.0,-0.99358,1e-05,0.81132]
[1778986170134,44.31,77850.74,0.0,-0.99364,1e-05,0.80442]
[1778986175260,44.31,77848.37,0.0,-0.99367,1e-05,0.80035]
[1778986180295,44.31,77846.92,0.0,-0.99369,1e-05,0.79888]
[1778986185329,44.31,77846.38,0.0,-0.99369,1e-05,0.79833]
[1778986190365,44.31,77843.32,0.0,-0.99372,1e-05,0.79524]
[1778986195401,44.31,77842.23,0.0,-0.99373,1e-05,0.79415]
[1778986200435,44.31,77842.12,0.0,-0.99373,1e-05,0.79404]
[1778986205470,44.31,77842.03,0.0,-0.99373,1e-05,0.79395]
[1778986210505,44.31,77842.27,0.0,-0.99373,1e-05,0.79419]
[1778986217554,44.31,77842.5,0.0,-0.99373,1e-05,0.79442]
[1778986222592,44.31,77839.62,0.0,-0.99375,1e-05,0.79152]
[1778986227626,44.31,77838.8,0.0,-0.99376,1e-05,0.7907]
[1778986233667,44.31,77839.99,0.0,-0.99376,1e-05,0.79024]
[1778986238702,44.31,77840.19,0.0,-0.99376,1e-05,0.79044]
[1778986243739,44.31,77841.07,0.0,-0.99375,1e-05,0.79133]
[1778986248772,44.31,77840.9,0.0,-0.99375,1e-05,0.79116]
[1778986254817,44.31,77840.21,0.0,-0.99376,1e-05,0.79046]
[1778986259859,44.31,77839.83,0.0,-0.99376,1e-05,0.79008]
[1778986261868,44.31,77823.56,0.0,-0.99391,1e-05,0.77392]
[1778986262876,44.31,77823.56,0.0,-0.99391,1e-05,0.77392]
[1778986263884,44.31,77822.55,0.0,-0.99391,1e-05,0.77292]
[1778986265895,44.31,77819.96,0.0,-0.99394,1e-05,0.77038]
[1778986268921,44.31,77833.87,0.0,-0.99382,1e-05,0.78413]
[1778986269926,44.31,77848.63,0.0,-0.99369,1e-05,0.79894]
[1778986270931,44.31,77853.86,0.0,-0.99364,1e-05,0.80425]
[1778986271938,44.31,77853.17,0.0,-0.99364,1e-05,0.80355]
[1778986273955,44.31,77845.84,0.0,-0.99371,1e-05,0.79613]
[1778986274965,44.31,77845.88,0.0,-0.99371,1e-05,0.79617]
[1778986279995,44.31,77845.56,0.0,-0.99371,1e-05,0.79584]
[1778986286038,44.31,77844.67,0.0,-0.99372,1e-05,0.79495]
[1778986291073,44.31,77843.92,0.0,-0.99374,1e-05,0.79254]
[1778986296108,44.31,77843.39,0.0,-0.99374,1e-05,0.792]
[1778986301143,44.31,77843.11,0.0,-0.99375,1e-05,0.79172]
[1778986306178,44.31,77841.11,0.0,-0.99376,1e-05,0.78972]
[1778986312220,44.31,77840.0,0.0,-0.99377,1e-05,0.7886]
[1778986315253,44.31,77833.61,0.0,-0.99383,1e-05,0.78223]
[1778986316258,44.31,77826.65,0.0,-0.99389,1e-05,0.77533]
[1778986317264,44.31,77822.39,0.0,-0.99393,1e-05,0.77114]
[1778986319279,44.31,77822.77,0.0,-0.99393,1e-05,0.77151]
[1778986324314,44.31,77825.67,0.0,-0.9939,1e-05,0.77437]
[1778986329349,44.31,77828.1,0.0,-0.99388,1e-05,0.77677]
[1778986334386,44.31,77819.64,0.0,-0.99395,1e-05,0.76844]
[1778986335398,44.31,77812.64,0.0,-0.99401,1e-05,0.76161]
[1778986336403,44.31,77811.01,0.0,-0.99403,1e-05,0.76003]
[1778986337407,44.31,77817.16,0.0,-0.99397,1e-05,0.76602]
[1778986338416,44.31,77824.32,0.0,-0.99391,1e-05,0.77304]
[1778986343449,44.31,77825.7,0.0,-0.9939,1e-05,0.7744]
[1778986348484,44.31,77826.51,0.0,-0.99389,1e-05,0.7752]
[1778986352513,44.31,77831.8,0.0,-0.99386,1e-05,0.7788]
[1778986357547,44.31,77836.66,0.0,-0.99382,1e-05,0.78362]
[1778986362583,44.31,77832.49,0.0,-0.99385,1e-05,0.77948]
[1778986366611,44.31,77825.8,0.0,-0.99391,1e-05,0.77287]
[1778986368626,44.31,77819.7,0.0,-0.99396,1e-05,0.76688]
[1778986377688,44.31,77817.5,0.0,-0.99398,1e-05,0.76473]
[1778986379702,44.31,77820.6,0.0,-0.99396,1e-05,0.76776]
[1778986384737,44.31,77820.64,0.0,-0.99396,1e-05,0.7678]
[1778986389773,44.31,77828.98,0.0,-0.99388,1e-05,0.77601]
[1778986391786,44.31,77835.61,0.0,-0.99383,1e-05,0.78258]
[1778986396824,44.31,77839.16,0.0,-0.99379,1e-05,0.78612]
[1778986401856,44.31,77839.8,0.0,-0.99379,1e-05,0.78676]
[1778986406891,44.31,77840.12,0.0,-0.99379,1e-05,0.78708]
[1778986411926,44.31,77840.21,0.0,-0.9938,1e-05,0.78552]
[1778986416963,44.31,77840.18,0.0,-0.9938,1e-05,0.78549]
[1778986422001,44.31,77840.44,0.0,-0.9938,1e-05,0.78575]
[1778986427032,44.31,77841.12,0.0,-0.99379,1e-05,0.78643]
[1778986432067,44.31,77841.94,0.0,-0.99378,1e-05,0.78725]
[1778986437100,44.31,77843.32,0.0,-0.99377,1e-05,0.78863]
[1778986442137,44.31,77843.65,0.0,-0.99377,1e-05,0.78896]
[1778986447171,44.31,77844.69,0.0,-0.99376,1e-05,0.79]
[1778986452206,44.31,77844.63,0.0,-0.99376,1e-05,0.78994]
[1778986455227,44.31,77840.95,0.0,-0.99379,1e-05,0.78626]
[1778986460263,44.31,77841.17,0.0,-0.99379,1e-05,0.78648]
[1778986465297,44.31,77839.71,0.0,-0.9938,1e-05,0.78502]
[1778986470334,44.31,77840.73,0.0,-0.99379,1e-05,0.78604]
[1778986475367,44.31,77840.96,0.0,-0.9938,1e-05,0.78462]
[1778986481411,44.31,77843.64,0.0,-0.99378,1e-05,0.7873]
[1778986486445,44.31,77843.33,0.0,-0.99378,1e-05,0.78699]
[1778986491482,44.31,77843.03,0.0,-0.99379,1e-05,0.78669]
[1778986493495,44.31,77869.86,0.0,-0.99355,1e-05,0.81389]
[1778986494502,44.31,77893.77,0.0,-0.99332,1e-05,0.83879]
[1778986495508,44.31,77894.53,0.0,-0.99332,1e-05,0.83959]
[1778986497524,44.31,77886.45,0.0,-0.99339,1e-05,0.8311]
[1778986500545,44.31,77880.61,0.0,-0.99345,1e-05,0.82501]
[1778986502558,44.31,77872.06,0.0,-0.99353,1e-05,0.81616]
[1778986503565,44.31,77865.98,0.0,-0.99358,1e-05,0.80991]
[1778986504573,44.31,77859.36,0.0,-0.99364,1e-05,0.80315]
[1778986512537,44.31,77858.78,0.0,-0.99365,1e-05,0.80256]
[1778986517663,44.31,77854.4,0.0,-0.99368,1e-05,0.79812]
[1778986522698,44.31,77851.79,0.0,-0.99371,1e-05,0.79549]
[1778986527733,44.31,77850.41,0.0,-0.99372,1e-05,0.7941]
[1778986532768,44.31,77848.91,0.0,-0.99375,1e-05,0.79093]
[1778986537803,44.31,77848.43,0.0,-0.99375,1e-05,0.79045]
[1778986542838,44.31,77847.59,0.0,-0.99376,1e-05,0.7896]
[1778986547873,44.31,77843.04,0.0,-0.9938,1e-05,0.78505]
[1778986549887,44.31,77842.65,0.0,-0.9938,1e-05,0.78466]
[1778986554923,44.31,77850.55,0.0,-0.99373,1e-05,0.79258]
[1778986559958,44.31,77849.32,0.0,-0.99374,1e-05,0.79134]
[1778986564993,44.31,77848.81,0.0,-0.99375,1e-05,0.79083]
[1778986570027,44.31,77847.64,0.0,-0.99376,1e-05,0.78965]
[1778986575062,44.31,77846.75,0.0,-0.99377,1e-05,0.78876]
[1778986580097,44.31,77846.36,0.0,-0.99377,1e-05,0.78837]
[1778986584125,44.31,77838.88,0.0,-0.99384,1e-05,0.78091]
[1778986585131,44.31,77831.32,0.0,-0.9939,1e-05,0.77343]
[1778986586139,44.31,77829.55,0.0,-0.99392,1e-05,0.77168]
[1778986591176,44.31,77834.24,0.0,-0.99389,1e-05,0.77468]
[1778986592182,44.31,77839.4,0.0,-0.99384,1e-05,0.77979]
[1778986597217,44.31,77840.18,0.0,-0.99384,1e-05,0.78056]
[1778986602252,44.31,77840.28,0.0,-0.99384,1e-05,0.78066]
[1778986607287,44.31,77840.87,0.0,-0.99383,1e-05,0.78125]
[1778986610311,44.31,77846.31,0.0,-0.99378,1e-05,0.78667]
[1778986615345,44.31,77846.94,0.0,-0.99378,1e-05,0.7873]
[1778986620379,44.31,77846.97,0.0,-0.99378,1e-05,0.78733]
[1778986627428,44.31,77847.56,0.0,-0.99377,1e-05,0.78792]
[1778986632468,44.31,77847.19,0.0,-0.99377,1e-05,0.78755]
[1778986637503,44.31,77847.15,0.0,-0.99377,1e-05,0.78751]
[1778986643547,44.31,77847.1,0.0,-0.99378,1e-05,0.78746]
[1778986648582,44.31,77844.72,0.0,-0.9938,1e-05,0.78508]
[1778986653618,44.31,77844.65,0.0,-0.99381,1e-05,0.78337]
[1778986659659,44.31,77845.34,0.0,-0.9938,1e-05,0.78405]
[1778986664699,44.31,77845.44,0.0,-0.9938,1e-05,0.78415]
[1778986669731,44.31,77846.21,0.0,-0.9938,1e-05,0.78492]
[1778986674768,44.31,77846.19,0.0,-0.9938,1e-05,0.7849]
[1778986679802,44.31,77858.43,0.0,-0.99369,1e-05,0.7972]
[1778986680808,44.31,77865.73,0.0,-0.99362,1e-05,0.80461]
[1778986683734,44.31,77859.72,0.0,-0.99368,1e-05,0.79851]
[1778986689873,44.31,77856.51,0.0,-0.9937,1e-05,0.79526]
[1778986694908,44.31,77850.85,0.0,-0.99375,1e-05,0.78957]
[1778986699942,44.31,77853.03,0.0,-0.99374,1e-05,0.79176]
[1778986704977,44.31,77852.7,0.0,-0.99374,1e-05,0.79142]
[1778986711020,44.31,77852.11,0.0,-0.99376,1e-05,0.78917]
[1778986716058,44.31,77851.6,0.0,-0.99376,1e-05,0.78866]
[1778986722097,44.31,77850.41,0.0,-0.99377,1e-05,0.78747]
[1778986730153,44.31,77850.5,0.0,-0.99377,1e-05,0.78756]
[1778986735191,44.31,77852.2,0.0,-0.99376,1e-05,0.78926]
[1778986740226,44.31,77851.92,0.0,-0.99376,1e-05,0.78898]
[1778986745261,44.31,77851.2,0.0,-0.99376,1e-05,0.78826]
[1778986750296,44.31,77851.07,0.0,-0.99377,1e-05,0.78813]
[1778986755331,44.31,77851.01,0.0,-0.99377,1e-05,0.78807]
[1778986763387,44.31,77850.07,0.0,-0.99377,1e-05,0.78713]
[1778986768422,44.31,77850.14,0.0,-0.99377,1e-05,0.7872]
[1778986773457,44.31,77849.96,0.0,-0.99379,1e-05,0.78537]
[1778986779500,44.31,77850.63,0.0,-0.99378,1e-05,0.78604]
[1778986786549,44.31,77850.23,0.0,-0.99379,1e-05,0.78564]
[1778986790579,44.31,77857.82,0.0,-0.99372,1e-05,0.79326]
[1778986792593,44.31,77851.87,0.0,-0.99377,1e-05,0.78728]
[1778986794607,44.31,77857.23,0.0,-0.99372,1e-05,0.79266]
[1778986797629,44.31,77851.05,0.0,-0.99378,1e-05,0.78646]
[1778986798636,44.31,77843.64,0.0,-0.99384,1e-05,0.77907]
[1778986799641,44.31,77842.86,0.0,-0.99385,1e-05,0.7783]
[1778986803670,44.31,77836.63,0.0,-0.99391,1e-05,0.77214]
[1778986808710,44.31,77839.98,0.0,-0.99388,1e-05,0.77545]
[1778986813739,44.31,77841.51,0.0,-0.99386,1e-05,0.77696]
[1778986818775,44.31,77843.37,0.0,-0.99385,1e-05,0.77881]
[1778986823810,44.31,77843.8,0.0,-0.99384,1e-05,0.77923]
[1778986828846,44.31,77844.21,0.0,-0.99384,1e-05,0.77964]
[1778986832874,44.31,77851.41,0.0,-0.99379,1e-05,0.78517]
[1778986833882,44.31,77856.59,0.0,-0.99374,1e-05,0.79036]
[1778986838915,44.31,77859.55,0.0,-0.99372,1e-05,0.79334]
[1778986844867,44.31,77858.09,0.0,-0.99373,1e-05,0.79187]
[1778986850000,44.31,77858.13,0.0,-0.99373,1e-05,0.79191]
[1778986855029,44.31,77857.62,0.0,-0.99373,1e-05,0.79139]
[1778986860064,44.31,77855.82,0.0,-0.99375,1e-05,0.78958]
[1778986863085,44.31,77864.52,0.0,-0.99367,1e-05,0.79836]
[1778986864091,44.31,77873.08,0.0,-0.99359,1e-05,0.80707]
[1778986865101,44.31,77877.31,0.0,-0.99356,1e-05,0.81141]
[1778986870133,44.31,77880.22,0.0,-0.99353,1e-05,0.8144]
[1778986872149,44.31,77885.68,0.0,-0.99348,1e-05,0.82004]
[1778986873155,44.31,77878.76,0.0,-0.99354,1e-05,0.8129]
[1778986874161,44.31,77877.2,0.0,-0.99356,1e-05,0.81129]
[1778986878189,44.31,77876.51,0.0,-0.99356,1e-05,0.81059]
[1778986883223,44.31,77873.74,0.0,-0.99359,1e-05,0.80775]
[1778986885239,44.31,77879.37,0.0,-0.99354,1e-05,0.81352]
[1778986886245,44.31,77884.4,0.0,-0.99349,1e-05,0.81872]
[1778986887253,44.31,77885.12,0.0,-0.99348,1e-05,0.81946]
[1778986889266,44.31,77879.29,0.0,-0.99354,1e-05,0.81344]
[1778986890273,44.31,77877.02,0.0,-0.99356,1e-05,0.81111]
[1778986895308,44.31,77877.34,0.0,-0.99357,1e-05,0.80975]
[1778986900347,44.31,77878.72,0.0,-0.99356,1e-05,0.81116]
[1778986905378,44.31,77880.14,0.0,-0.99354,1e-05,0.81262]
[1778986910413,44.31,77880.3,0.0,-0.99354,1e-05,0.81279]
[1778986915449,44.31,77881.1,0.0,-0.99353,1e-05,0.81361]
[1778986920485,44.31,77882.52,0.0,-0.99352,1e-05,0.81507]
[1778986925520,44.31,77885.99,0.0,-0.99349,1e-05,0.81866]
[1778986930554,44.31,77884.77,0.0,-0.9935,1e-05,0.8174]
[1778986936595,44.31,77883.25,0.0,-0.99351,1e-05,0.81583]
[1778986937603,44.31,77888.43,0.0,-0.99347,1e-05,0.82119]
[1778986938610,44.31,77892.41,0.0,-0.99343,1e-05,0.82533]
[1778986940624,44.31,77898.67,0.0,-0.99337,1e-05,0.83187]
[1778986943647,44.31,77905.52,0.0,-0.99331,1e-05,0.83908]
[1778986944653,44.31,77911.24,0.0,-0.99325,1e-05,0.84514]
[1778986945661,44.31,77909.81,0.0,-0.99327,1e-05,0.84362]
[1778986950695,44.31,77913.47,0.0,-0.99323,1e-05,0.84751]
[1778986955732,44.31,77915.06,0.0,-0.99323,1e-05,0.84746]
[1778986960765,44.31,77924.39,0.0,-0.99314,1e-05,0.85745]
[1778986961773,44.31,77928.28,0.0,-0.9931,1e-05,0.86164]
[1778986963786,44.31,77931.61,0.0,-0.99307,1e-05,0.86524]
[1778986968822,44.31,77927.71,0.0,-0.99311,1e-05,0.86102]
[1778986973858,44.31,77925.9,0.0,-0.99313,1e-05,0.85907]
[1778986978893,44.31,77926.08,0.0,-0.99312,1e-05,0.85927]
[1778986982921,44.31,77940.39,0.0,-0.99298,1e-05,0.8748]
[1778986983928,44.31,77947.69,0.0,-0.99291,1e-05,0.88281]
[1778986984935,44.31,77944.65,0.0,-0.99294,1e-05,0.87947]
[1778986989969,44.31,77942.97,0.0,-0.99296,1e-05,0.87763]
[1778986990977,44.31,77941.07,0.0,-0.99298,1e-05,0.87554]
[1778986996013,44.31,77943.39,0.0,-0.99296,1e-05,0.87809]
[1778987001051,44.31,77943.74,0.0,-0.99295,1e-05,0.87847]
[1778987006085,44.31,77943.12,0.0,-0.99296,1e-05,0.87779]
[1778987009104,44.31,77936.69,0.0,-0.99302,1e-05,0.87076]
[1778987013134,44.31,77929.88,0.0,-0.9931,1e-05,0.8616]
[1778987018171,44.31,77927.78,0.0,-0.99312,1e-05,0.85933]
[1778987023205,44.31,77926.72,0.0,-0.99313,1e-05,0.85819]
[1778987031261,44.31,77927.01,0.0,-0.99313,1e-05,0.8585]
[1778987036296,44.31,77929.74,0.0,-0.9931,1e-05,0.86145]
[1778987040324,44.31,77935.73,0.0,-0.99304,1e-05,0.86794]
[1778987046366,44.31,77936.75,0.0,-0.99303,1e-05,0.86905]
[1778987049387,44.31,77930.21,0.0,-0.9931,1e-05,0.86195]
[1778987053415,44.31,77925.8,0.0,-0.99314,1e-05,0.8572]
[1778987055429,44.31,77919.47,0.0,-0.9932,1e-05,0.85041]
[1778987060464,44.31,77920.07,0.0,-0.9932,1e-05,0.85106]
[1778987061471,44.31,77926.01,0.0,-0.99314,1e-05,0.85743]
[1778987062479,44.31,77928.65,0.0,-0.99311,1e-05,0.86027]
[1778987071541,44.31,77927.94,0.0,-0.99313,1e-05,0.85774]
[1778987079597,44.31,77928.01,0.0,-0.99313,1e-05,0.85782]
[1778987084634,44.31,77929.58,0.0,-0.99312,1e-05,0.85951]
[1778987086646,44.31,77935.45,0.0,-0.99306,1e-05,0.86586]
[1778987091682,44.31,77934.75,0.0,-0.99307,1e-05,0.8651]
[1778987095709,44.31,77929.52,0.0,-0.99312,1e-05,0.85944]
[1778987100744,44.31,77930.2,0.0,-0.99311,1e-05,0.86018]
[1778987105779,44.31,77931.71,0.0,-0.9931,1e-05,0.86181]
[1778987110815,44.31,77931.49,0.0,-0.9931,1e-05,0.86157]
[1778987115849,44.31,77931.55,0.0,-0.9931,1e-05,0.86163]
[1778987120884,44.31,77929.43,0.0,-0.99312,1e-05,0.85935]
[1778987123905,44.31,77925.89,0.0,-0.99315,1e-05,0.85554]
[1778987128941,44.31,77922.44,0.0,-0.99319,1e-05,0.85184]
[1778987134982,44.31,77921.17,0.0,-0.99321,1e-05,0.84873]
[1778987140018,44.31,77919.5,0.0,-0.99323,1e-05,0.84695]
[1778987145053,44.31,77919.94,0.0,-0.99322,1e-05,0.84741]
[1778987150087,44.31,77917.49,0.0,-0.99325,1e-05,0.84481]
[1778987155128,44.31,77918.08,0.0,-0.99324,1e-05,0.84543]
[1778987160163,44.31,77918.64,0.0,-0.99324,1e-05,0.84603]
[1778987164190,44.31,77925.58,0.0,-0.99317,1e-05,0.85344]
[1778987168218,44.31,77919.11,0.0,-0.99323,1e-05,0.84653]
[1778987171241,44.31,77914.95,0.0,-0.99327,1e-05,0.84211]
[1778987173258,44.31,77910.23,0.0,-0.99332,1e-05,0.83712]
[1778987176276,44.31,77905.22,0.0,-0.99336,1e-05,0.83184]
[1778987181309,44.31,77900.12,0.0,-0.99341,1e-05,0.82651]
[1778987187282,44.31,77900.64,0.0,-0.99341,1e-05,0.82705]
[1778987192386,44.31,77899.66,0.0,-0.99343,1e-05,0.82431]
[1778987202456,44.31,77898.86,0.0,-0.99344,1e-05,0.82348]
[1778987209506,44.31,77896.01,0.0,-0.99346,1e-05,0.82051]
[1778987214541,44.31,77898.15,0.0,-0.99344,1e-05,0.82274]
[1778987219576,44.31,77897.78,0.0,-0.99345,1e-05,0.82235]
[1778987224612,44.31,77898.51,0.0,-0.99344,1e-05,0.82311]
[1778987229647,44.31,77898.46,0.0,-0.99344,1e-05,0.82306]
[1778987232669,44.31,77906.78,0.0,-0.99336,1e-05,0.83176]
[1778987235694,44.31,77903.22,0.0,-0.9934,1e-05,0.82803]
[1778987236698,44.31,77901.86,0.0,-0.99341,1e-05,0.8266]
[1778987241732,44.31,77900.91,0.0,-0.99342,1e-05,0.82561]
[1778987247774,44.31,77902.61,0.0,-0.9934,1e-05,0.82739]
[1778987256838,44.31,77903.88,0.0,-0.9934,1e-05,0.82699]
[1778987261873,44.31,77909.76,0.0,-0.99335,1e-05,0.83316]
[1778987267915,44.31,77911.41,0.0,-0.99333,1e-05,0.83489]
[1778987276979,44.31,77912.41,0.0,-0.99332,1e-05,0.83595]
[1778987282015,44.31,77912.96,0.0,-0.99332,1e-05,0.83653]
[1778987288059,44.31,77911.85,0.0,-0.99333,1e-05,0.83536]
[1778987293092,44.31,77911.67,0.0,-0.99333,1e-05,0.83517]
[1778987298129,44.31,77911.49,0.0,-0.99333,1e-05,0.83498]
[1778987304170,44.31,77911.79,0.0,-0.99333,1e-05,0.8353]
[1778987309204,44.31,77911.76,0.0,-0.99333,1e-05,0.83526]
[1778987315247,44.31,77911.86,0.0,-0.99334,1e-05,0.83364]
[1778987320281,44.31,77911.95,0.0,-0.99334,1e-05,0.83373]
[1778987325317,44.31,77911.75,0.0,-0.99334,1e-05,0.83352]
[1778987330350,44.31,77911.92,0.0,-0.99334,1e-05,0.8337]
[1778987337400,44.31,77912.11,0.0,-0.99334,1e-05,0.8339]
[1778987342435,44.31,77912.31,0.0,-0.99334,1e-05,0.83411]
[1778987348413,44.31,77912.21,0.0,-0.99334,1e-05,0.83401]
[1778987351499,44.31,77906.77,0.0,-0.99339,1e-05,0.8283]
[1778987358548,44.31,77902.25,0.0,-0.99343,1e-05,0.82358]
[1778987364591,44.31,77900.96,0.0,-0.99344,1e-05,0.82223]
[1778987369626,44.31,77897.9,0.0,-0.99347,1e-05,0.81905]
[1778987374660,44.31,77894.71,0.0,-0.99351,1e-05,0.81405]
[1778987379697,44.31,77892.33,0.0,-0.99354,1e-05,0.8116]
[1778987384730,44.31,77891.42,0.0,-0.99354,1e-05,0.81066]
[1778987396814,44.31,77891.27,0.0,-0.99355,1e-05,0.81051]
[1778987401849,44.31,77889.55,0.0,-0.99356,1e-05,0.80874]
[1778987406884,44.31,77889.82,0.0,-0.99356,1e-05,0.80902]
[1778987411933,44.31,77887.8,0.0,-0.99358,1e-05,0.80695]
[1778987412936,44.31,77881.48,0.0,-0.99364,1e-05,0.80049]
[1778987413949,44.31,77879.18,0.0,-0.99366,1e-05,0.79815]
[1778987424015,44.31,77881.15,0.0,-0.99364,1e-05,0.80016]
[1778987429051,44.31,77881.23,0.0,-0.99364,1e-05,0.80024]
[1778987434086,44.31,77881.81,0.0,-0.99365,1e-05,0.79915]
[1778987439124,44.31,77881.85,0.0,-0.99364,1e-05,0.79919]
[1778987444165,44.31,77880.64,0.0,-0.99366,1e-05,0.79796]
[1778987450201,44.31,77880.94,0.0,-0.99365,1e-05,0.79826]
[1778987455236,44.31,77881.79,0.0,-0.99365,1e-05,0.79913]
[1778987469334,44.31,77882.24,0.0,-0.99364,1e-05,0.79958]
[1778987476383,44.31,77882.93,0.0,-0.99364,1e-05,0.80029]
[1778987481418,44.31,77883.33,0.0,-0.99363,1e-05,0.80069]
[1778987486453,44.31,77881.33,0.0,-0.99365,1e-05,0.79866]
[1778987491487,44.31,77881.87,0.0,-0.99366,1e-05,0.79753]
[1778987496528,44.31,77882.07,0.0,-0.99366,1e-05,0.79773]
[1778987506593,44.31,77882.06,0.0,-0.99366,1e-05,0.79772]
[1778987511628,44.31,77882.51,0.0,-0.99365,1e-05,0.79818]
[1778987516663,44.31,77882.23,0.0,-0.99365,1e-05,0.79789]
[1778987522708,44.31,77882.7,0.0,-0.99365,1e-05,0.79837]
[1778987529677,44.31,77882.65,0.0,-0.99365,1e-05,0.79832]
[1778987536803,44.31,77882.78,0.0,-0.99365,1e-05,0.79845]
[1778987538817,44.31,77888.71,0.0,-0.9936,1e-05,0.80449]
[1778987540832,44.31,77895.77,0.0,-0.99353,1e-05,0.81174]
[1778987541838,44.31,77903.2,0.0,-0.99346,1e-05,0.81942]
[1778987542846,44.31,77904.62,0.0,-0.99345,1e-05,0.8209]
[1778987547880,44.31,77905.63,0.0,-0.99344,1e-05,0.82195]
[1778987549896,44.31,77898.39,0.0,-0.99351,1e-05,0.81444]
[1778987553922,44.31,77891.48,0.0,-0.99358,1e-05,0.80564]
[1778987555936,44.31,77886.41,0.0,-0.99363,1e-05,0.80046]
[1778987560972,44.31,77885.56,0.0,-0.99364,1e-05,0.7996]
[1778987567014,44.31,77884.89,0.0,-0.99364,1e-05,0.79891]
[1778987572049,44.31,77886.72,0.0,-0.99363,1e-05,0.80078]
[1778987580034,44.31,77886.45,0.0,-0.99363,1e-05,0.8005]
[1778987590104,44.31,77885.84,0.0,-0.99363,1e-05,0.79988]
[1778987600248,44.31,77885.79,0.0,-0.99364,1e-05,0.79983]
[1778987607301,44.31,77885.3,0.0,-0.99364,1e-05,0.79933]
[1778987618378,44.31,77885.19,0.0,-0.99365,1e-05,0.79754]
[1778987626434,44.31,77884.96,0.0,-0.99366,1e-05,0.7973]
[1778987631469,44.31,77884.78,0.0,-0.99366,1e-05,0.79712]
[1778987637511,44.31,77890.04,0.0,-0.99361,1e-05,0.80248]
[1778987642546,44.31,77892.21,0.0,-0.99359,1e-05,0.80469]
[1778987647581,44.31,77899.31,0.0,-0.99353,1e-05,0.81198]
[1778987649607,44.31,77904.89,0.0,-0.99347,1e-05,0.81775]
[1778987655651,44.31,77911.51,0.0,-0.99341,1e-05,0.82464]
[1778987661693,44.31,77913.77,0.0,-0.99339,1e-05,0.827]
[1778987666726,44.31,77909.62,0.0,-0.99343,1e-05,0.82267]
[1778987668741,44.31,77903.76,0.0,-0.99348,1e-05,0.81658]
[1778987677804,44.31,77903.33,0.0,-0.9935,1e-05,0.81443]
[1778987683845,44.31,77900.35,0.0,-0.99353,1e-05,0.81135]
[1778987690895,44.31,77897.24,0.0,-0.99356,1e-05,0.80815]
[1778987692910,44.31,77906.02,0.0,-0.99348,1e-05,0.81721]
[1778987697943,44.31,77907.71,0.0,-0.99346,1e-05,0.81896]
[1778987703986,44.31,77908.36,0.0,-0.99345,1e-05,0.81964]
[1778987710949,44.31,77909.81,0.0,-0.99344,1e-05,0.82115]
[1778987716069,44.31,77906.48,0.0,-0.99347,1e-05,0.81769]
[1778987724127,44.31,77905.21,0.0,-0.99348,1e-05,0.81637]
[1778987729161,44.31,77907.09,0.0,-0.99347,1e-05,0.81832]
[1778987731174,44.31,77913.37,0.0,-0.99342,1e-05,0.82313]
[1778987736210,44.31,77920.54,0.0,-0.99335,1e-05,0.83064]
[1778987737216,44.31,77928.41,0.0,-0.99328,1e-05,0.83894]
[1778987738224,44.31,77931.36,0.0,-0.99325,1e-05,0.84207]
[1778987742252,44.31,77936.64,0.0,-0.9932,1e-05,0.8477]
[1778987747287,44.31,77928.32,0.0,-0.99328,1e-05,0.83885]
[1778987748293,44.31,77922.81,0.0,-0.99333,1e-05,0.83303]
[1778987749301,44.31,77922.04,0.0,-0.99334,1e-05,0.83222]
[1778987754335,44.31,77924.46,0.0,-0.99332,1e-05,0.83477]
[1778987756350,44.31,77927.95,0.0,-0.99328,1e-05,0.83846]
[1778987761384,44.31,77927.58,0.0,-0.99329,1e-05,0.83806]
[1778987766419,44.31,77925.31,0.0,-0.99331,1e-05,0.83566]
[1778987771455,44.31,77926.1,0.0,-0.9933,1e-05,0.8365]
[1778987776489,44.31,77925.47,0.0,-0.99331,1e-05,0.83583]
[1778987781529,44.31,77926.98,0.0,-0.99329,1e-05,0.83743]
[1778987786560,44.31,77928.01,0.0,-0.99328,1e-05,0.83852]
[1778987791595,44.31,77927.9,0.0,-0.9933,1e-05,0.83666]
[1778987796630,44.31,77935.64,0.0,-0.99322,1e-05,0.84488]
[1778987804689,44.31,77938.11,0.0,-0.9932,1e-05,0.84751]
[1778987809723,44.31,77944.29,0.0,-0.99314,1e-05,0.85414]
[1778987812744,44.31,77950.84,0.0,-0.99308,1e-05,0.86121]
[1778987813751,44.31,77955.42,0.0,-0.99303,1e-05,0.86618]
[1778987814758,44.31,77955.56,0.0,-0.99303,1e-05,0.86633]
[1778987819793,44.31,77957.56,0.0,-0.99301,1e-05,0.86851]
[1778987825836,44.31,77957.79,0.0,-0.99301,1e-05,0.86876]
[1778987830869,44.31,77959.06,0.0,-0.993,1e-05,0.87015]
[1778987833894,44.31,77953.98,0.0,-0.99305,1e-05,0.86461]
[1778987841896,44.31,77956.73,0.0,-0.99302,1e-05,0.8676]
[1778987846985,44.31,77958.64,0.0,-0.993,1e-05,0.86969]
[1778987853026,44.31,77958.99,0.0,-0.99301,1e-05,0.86828]
[1778987859067,44.31,77959.41,0.0,-0.99301,1e-05,0.86874]
[1778987864102,44.31,77959.59,0.0,-0.99301,1e-05,0.86893]
[1778987869140,44.31,77956.66,0.0,-0.99303,1e-05,0.86574]
[1778987878200,44.31,77957.32,0.0,-0.99303,1e-05,0.86646]
[1778987883236,44.31,77956.9,0.0,-0.99303,1e-05,0.866]
[1778987888270,44.31,77957.96,0.0,-0.99302,1e-05,0.86715]
[1778987893304,44.31,77962.78,0.0,-0.99297,1e-05,0.87242]
[1778987899347,44.31,77962.51,0.0,-0.99298,1e-05,0.87212]
[1778987908412,44.31,77962.24,0.0,-0.99298,1e-05,0.87183]
[1778987913445,44.31,77964.44,0.0,-0.99297,1e-05,0.87244]
[1778987918481,44.31,77964.74,0.0,-0.99297,1e-05,0.87277]
[1778987923515,44.31,77968.08,0.0,-0.99294,1e-05,0.87643]
[1778987929557,44.31,77966.7,0.0,-0.99295,1e-05,0.87492]
[1778987934591,44.31,77966.07,0.0,-0.99296,1e-05,0.87423]
[1778987939627,44.31,77965.6,0.0,-0.99296,1e-05,0.87371]
[1778987944663,44.31,77959.83,0.0,-0.99302,1e-05,0.8674]
[1778987949703,44.31,77959.7,0.0,-0.99302,1e-05,0.86726]
[1778987954739,44.31,77959.5,0.0,-0.99302,1e-05,0.86704]
[1778987961789,44.31,77958.1,0.0,-0.99303,1e-05,0.86552]
[1778987966823,44.31,77958.52,0.0,-0.99303,1e-05,0.86598]
[1778987972866,44.31,77955.77,0.0,-0.99307,1e-05,0.8612]
[1778987977900,44.31,77956.97,0.0,-0.99306,1e-05,0.86251]
[1778987982935,44.31,77957.9,0.0,-0.99305,1e-05,0.86351]
[1778987987970,44.31,77958.29,0.0,-0.99305,1e-05,0.86394]
[1778987989984,44.31,77947.94,0.0,-0.99315,1e-05,0.85275]
[1778987990991,44.31,77941.88,0.0,-0.99321,1e-05,0.84626]
[1778987991998,44.31,77941.28,0.0,-0.99321,1e-05,0.84562]
[1778987998043,44.31,77941.16,0.0,-0.99321,1e-05,0.84549]
[1778988000060,44.31,77934.56,0.0,-0.99328,1e-05,0.83847]
[1778988005090,44.31,77921.63,0.0,-0.9934,1e-05,0.82486]
[1778988007107,44.31,77916.44,0.0,-0.99345,1e-05,0.81945]
[1778988011131,44.31,77911.22,0.0,-0.99349,1e-05,0.81404]
[1778988015162,44.31,77916.95,0.0,-0.99344,1e-05,0.81998]
[1778988020195,44.31,77921.03,0.0,-0.9934,1e-05,0.82423]
[1778988024224,44.31,77926.56,0.0,-0.99335,1e-05,0.83003]
[1778988030266,44.31,77931.27,0.0,-0.99331,1e-05,0.83499]
[1778988034295,44.31,77926.1,0.0,-0.99337,1e-05,0.82781]
[1778988035303,44.31,77922.48,0.0,-0.9934,1e-05,0.82402]
[1778988040337,44.31,77924.49,0.0,-0.99338,1e-05,0.82613]
[1778988049400,44.31,77924.86,0.0,-0.99338,1e-05,0.82651]
[1778988053380,44.31,77926.67,0.0,-0.99336,1e-05,0.82841]
[1778988059470,44.31,77928.8,0.0,-0.99334,1e-05,0.83065]
[1778988065512,44.31,77929.29,0.0,-0.99334,1e-05,0.83116]
[1778988070547,44.31,77930.39,0.0,-0.99333,1e-05,0.83232]
[1778988075582,44.31,77930.34,0.0,-0.99333,1e-05,0.83227]
[1778988080617,44.31,77931.7,0.0,-0.99332,1e-05,0.8337]
[1778988085652,44.31,77931.68,0.0,-0.99332,1e-05,0.83368]
[1778988091695,44.31,77931.88,0.0,-0.99333,1e-05,0.83215]
[1778988096730,44.31,77931.7,0.0,-0.99333,1e-05,0.83196]
[1778988102771,44.31,77933.76,0.0,-0.99331,1e-05,0.83414]
[1778988108813,44.31,77933.32,0.0,-0.99331,1e-05,0.83367]
[1778988113848,44.31,77929.62,0.0,-0.99335,1e-05,0.82977]
[1778988119892,44.31,77930.22,0.0,-0.99334,1e-05,0.8304]
[1778988124927,44.31,77930.38,0.0,-0.99334,1e-05,0.83057]
[1778988130970,44.31,77930.01,0.0,-0.99335,1e-05,0.83018]
[1778988137011,44.31,77930.26,0.0,-0.99334,1e-05,0.83045]
[1778988142046,44.31,77929.5,0.0,-0.99335,1e-05,0.82965]
[1778988147081,44.31,77931.66,0.0,-0.99333,1e-05,0.83192]
[1778988152116,44.31,77931.65,0.0,-0.99334,1e-05,0.83017]
[1778988157151,44.31,77931.77,0.0,-0.99334,1e-05,0.8303]
[1778988164151,44.31,77933.51,0.0,-0.99333,1e-05,0.83213]
[1778988169235,44.31,77934.89,0.0,-0.99331,1e-05,0.83359]
[1778988171250,44.31,77940.33,0.0,-0.99326,1e-05,0.83934]
[1778988176284,44.31,77944.13,0.0,-0.99323,1e-05,0.84338]
[1778988181320,44.31,77945.63,0.0,-0.99321,1e-05,0.84498]
[1778988184292,44.31,77940.48,0.0,-0.99326,1e-05,0.8395]
[1778988188369,44.31,77946.93,0.0,-0.9932,1e-05,0.84637]
[1778988192397,44.31,77955.17,0.0,-0.99312,1e-05,0.85522]
[1778988193404,44.31,77961.7,0.0,-0.99306,1e-05,0.86228]
[1778988198439,44.31,77961.25,0.0,-0.99306,1e-05,0.86179]
[1778988203474,44.31,77963.43,0.0,-0.99304,1e-05,0.86416]
[1778988208509,44.31,77965.74,0.0,-0.99302,1e-05,0.86668]
[1778988214524,44.31,77965.18,0.0,-0.99304,1e-05,0.86428]
[1778988219586,44.31,77963.59,0.0,-0.99305,1e-05,0.86255]
[1778988224621,44.31,77962.25,0.0,-0.99306,1e-05,0.86109]
[1778988230663,44.31,77961.34,0.0,-0.99307,1e-05,0.86011]
[1778988235698,44.31,77960.11,0.0,-0.99308,1e-05,0.85878]
[1778988240734,44.31,77963.95,0.0,-0.99305,1e-05,0.86294]
[1778988251810,44.31,77964.8,0.0,-0.99304,1e-05,0.86386]
[1778988256848,44.31,77967.39,0.0,-0.99301,1e-05,0.86668]
[1778988263895,44.31,77967.59,0.0,-0.99301,1e-05,0.8669]
[1778988268929,44.31,77968.16,0.0,-0.99301,1e-05,0.86752]
[1778988274970,44.31,77968.52,0.0,-0.99302,1e-05,0.86612]
[1778988280029,44.31,77968.59,0.0,-0.99302,1e-05,0.8662]
[1778988282022,44.31,77962.32,0.0,-0.99308,1e-05,0.85938]
[1778988283032,44.31,77960.99,0.0,-0.99309,1e-05,0.85795]
[1778988288064,44.31,77961.06,0.0,-0.99309,1e-05,0.85802]
[1778988291085,44.31,77955.99,0.0,-0.99314,1e-05,0.85255]
[1778988297126,44.31,77953.93,0.0,-0.99316,1e-05,0.85034]
[1778988302163,44.31,77949.42,0.0,-0.9932,1e-05,0.84551]
[1778988305184,44.31,77936.74,0.0,-0.99332,1e-05,0.83205]
[1778988306190,44.31,77924.46,0.0,-0.99344,1e-05,0.81919]
[1778988307199,44.31,77919.59,0.0,-0.99348,1e-05,0.81413]
[1778988308204,44.31,77919.0,0.0,-0.99349,1e-05,0.81352]
[1778988313240,44.31,77913.52,0.0,-0.99354,1e-05,0.80787]
[1778988318274,44.31,77910.59,0.0,-0.99357,1e-05,0.80486]
[1778988323309,44.31,77908.48,0.0,-0.99359,1e-05,0.8027]
[1778988335393,44.31,77907.86,0.0,-0.99361,1e-05,0.80036]
[1778988340429,44.31,77907.11,0.0,-0.99361,1e-05,0.7996]
[1778988345464,44.31,77908.55,0.0,-0.9936,1e-05,0.80107]
[1778988350499,44.31,77908.62,0.0,-0.9936,1e-05,0.80114]
[1778988355534,44.31,77908.68,0.0,-0.9936,1e-05,0.8012]
[1778988361576,44.31,77906.68,0.0,-0.99362,1e-05,0.79916]
[1778988375651,44.31,77907.53,0.0,-0.99361,1e-05,0.80003]
[1778988380709,44.31,77907.98,0.0,-0.9936,1e-05,0.80049]
[1778988385744,44.31,77910.91,0.0,-0.99358,1e-05,0.80348]
[1778988388765,44.31,77917.92,0.0,-0.99351,1e-05,0.81069]
[1778988390779,44.31,77918.64,0.0,-0.99351,1e-05,0.81144]
[1778988395814,44.31,77917.26,0.0,-0.99353,1e-05,0.8083]
[1778988400849,44.31,77916.07,0.0,-0.99354,1e-05,0.80708]
[1778988405885,44.31,77920.7,0.0,-0.9935,1e-05,0.81185]
[1778988410920,44.31,77925.56,0.0,-0.99346,1e-05,0.81689]
[1778988415955,44.31,77927.06,0.0,-0.99344,1e-05,0.81845]
[1778988420999,44.31,77932.09,0.0,-0.99339,1e-05,0.82369]
[1778988423009,44.31,77927.08,0.0,-0.99344,1e-05,0.81847]
[1778988425023,44.31,77921.77,0.0,-0.99349,1e-05,0.81296]
[1778988430057,44.31,77920.88,0.0,-0.9935,1e-05,0.81204]
[1778988435093,44.31,77919.07,0.0,-0.99352,1e-05,0.81017]
[1778988443148,44.31,77918.16,0.0,-0.99352,1e-05,0.80923]
[1778988448183,44.31,77912.51,0.0,-0.99358,1e-05,0.80342]
[1778988454228,44.31,77911.26,0.0,-0.9936,1e-05,0.80045]
[1778988459263,44.31,77910.36,0.0,-0.99361,1e-05,0.79953]
[1778988464298,44.31,77908.68,0.0,-0.99362,1e-05,0.79781]
[1778988476356,44.31,77905.95,0.0,-0.99365,1e-05,0.79504]
[1778988481417,44.31,77901.14,0.0,-0.99369,1e-05,0.79016]
[1778988486426,44.31,77898.75,0.0,-0.99371,1e-05,0.78775]
[1778988491487,44.31,77898.75,0.0,-0.99371,1e-05,0.78775]
[1778988496522,44.31,77896.94,0.0,-0.99373,1e-05,0.78593]
[1778988501557,44.31,77896.37,0.0,-0.99374,1e-05,0.78535]
[1778988506567,44.31,77898.88,0.0,-0.99371,1e-05,0.78788]
[1778988516638,44.31,77900.44,0.0,-0.99371,1e-05,0.78778]
[1778988524723,44.31,77900.21,0.0,-0.99371,1e-05,0.78754]
[1778988529758,44.31,77898.29,0.0,-0.99373,1e-05,0.78561]
[1778988534793,44.31,77896.98,0.0,-0.99374,1e-05,0.78429]
[1778988536807,44.31,77904.75,0.0,-0.99367,1e-05,0.79213]
[1778988541845,44.31,77907.18,0.0,-0.99365,1e-05,0.7946]
[1778988545872,44.31,77914.53,0.0,-0.99358,1e-05,0.80209]
[1778988547886,44.31,77918.52,0.0,-0.99355,1e-05,0.80618]
[1778988554935,44.31,77922.41,0.0,-0.99351,1e-05,0.81019]
[1778988559970,44.31,77926.44,0.0,-0.99347,1e-05,0.81436]
[1778988565009,44.31,77929.79,0.0,-0.99344,1e-05,0.81784]
[1778988570042,44.31,77934.05,0.0,-0.9934,1e-05,0.82228]
[1778988575075,44.31,77936.64,0.0,-0.99339,1e-05,0.82325]
[1778988580111,44.31,77936.78,0.0,-0.99339,1e-05,0.8234]
[1778988585145,44.31,77941.43,0.0,-0.99335,1e-05,0.82828]
[1778988591187,44.31,77944.99,0.0,-0.99331,1e-05,0.83203]
[1778988596223,44.31,77949.85,0.0,-0.99327,1e-05,0.83717]
[1778988601257,44.31,77953.48,0.0,-0.99323,1e-05,0.84103]
[1778988606292,44.31,77952.71,0.0,-0.99324,1e-05,0.84021]
[1778988611327,44.31,77953.7,0.0,-0.99323,1e-05,0.84126]
[1778988616364,44.31,77954.33,0.0,-0.99322,1e-05,0.84194]
[1778988621402,44.31,77951.28,0.0,-0.99325,1e-05,0.83869]
[1778988626438,44.31,77945.72,0.0,-0.99331,1e-05,0.8328]
[1778988631472,44.31,77941.01,0.0,-0.99336,1e-05,0.8261]
[1778988636507,44.31,77943.13,0.0,-0.99334,1e-05,0.82832]
[1778988643557,44.31,77944.84,0.0,-0.99333,1e-05,0.83012]
[1778988652621,44.31,77946.47,0.0,-0.99331,1e-05,0.83184]
[1778988657657,44.31,77947.91,0.0,-0.9933,1e-05,0.83336]
[1778988662694,44.31,77948.52,0.0,-0.99329,1e-05,0.83401]
[1778988667732,44.31,77948.1,0.0,-0.9933,1e-05,0.83357]
[1778988669745,44.31,77942.43,0.0,-0.99335,1e-05,0.82759]
[1778988674777,44.31,77936.99,0.0,-0.9934,1e-05,0.82189]
[1778988677798,44.31,77948.27,0.0,-0.9933,1e-05,0.83374]
[1778988683842,44.31,77945.67,0.0,-0.99332,1e-05,0.831]
[1778988688877,44.31,77947.57,0.0,-0.9933,1e-05,0.833]
[1778988695926,44.31,77949.56,0.0,-0.9933,1e-05,0.83336]
[1778988702975,44.31,77950.13,0.0,-0.99329,1e-05,0.83396]
[1778988709017,44.31,77951.0,0.0,-0.99328,1e-05,0.83488]
[1778988714054,44.31,77952.19,0.0,-0.99327,1e-05,0.83614]
[1778988715060,44.31,77957.67,0.0,-0.99322,1e-05,0.84197]
[1778988717073,44.31,77958.85,0.0,-0.99321,1e-05,0.84323]
[1778988722108,44.31,77961.62,0.0,-0.99318,1e-05,0.84619]
[1778988724122,44.31,77954.44,0.0,-0.99325,1e-05,0.83853]
[1778988728151,44.31,77951.33,0.0,-0.99328,1e-05,0.83523]
[1778988733186,44.31,77951.84,0.0,-0.99328,1e-05,0.83577]
[1778988738219,44.31,77951.85,0.0,-0.99328,1e-05,0.83578]
[1778988743256,44.31,77955.08,0.0,-0.99324,1e-05,0.83921]
[1778988748290,44.31,77955.66,0.0,-0.99324,1e-05,0.83983]
[1778988754334,44.31,77955.32,0.0,-0.99326,1e-05,0.83771]
[1778988759367,44.31,77953.11,0.0,-0.99328,1e-05,0.83536]
[1778988764402,44.31,77950.2,0.0,-0.9933,1e-05,0.83228]
[1778988769437,44.31,77947.73,0.0,-0.99333,1e-05,0.82968]
[1778988774472,44.31,77951.56,0.0,-0.99329,1e-05,0.83372]
[1778988779507,44.31,77951.57,0.0,-0.99329,1e-05,0.83373]
[1778988784542,44.31,77952.32,0.0,-0.99328,1e-05,0.83453]
[1778988789577,44.31,77953.35,0.0,-0.99327,1e-05,0.83562]
[1778988792598,44.31,77960.25,0.0,-0.99321,1e-05,0.84296]
[1778988793604,44.31,77967.14,0.0,-0.99314,1e-05,0.85034]
[1778988794612,44.31,77969.85,0.0,-0.99312,1e-05,0.85326]
[1778988799647,44.31,77971.73,0.0,-0.9931,1e-05,0.85529]
[1778988804682,44.31,77971.8,0.0,-0.9931,1e-05,0.85536]
[1778988810727,44.31,77970.36,0.0,-0.99311,1e-05,0.85381]
[1778988815760,44.31,77969.53,0.0,-0.99313,1e-05,0.85113]
[1778988819787,44.31,77975.06,0.0,-0.99308,1e-05,0.8571]
[1778988822807,44.31,77968.7,0.0,-0.99314,1e-05,0.85024]
[1778988827843,44.31,77967.19,0.0,-0.99316,1e-05,0.84862]
[1778988834894,44.31,77967.79,0.0,-0.99315,1e-05,0.84926]
[1778988839927,44.31,77968.34,0.0,-0.99314,1e-05,0.84985]
[1778988844962,44.31,77967.68,0.0,-0.99315,1e-05,0.84914]
[1778988849997,44.31,77970.52,0.0,-0.99312,1e-05,0.8522]
[1778988855032,44.31,77971.15,0.0,-0.99312,1e-05,0.85288]
[1778988865107,44.31,77971.44,0.0,-0.99311,1e-05,0.85319]
[1778988870138,44.31,77972.15,0.0,-0.99311,1e-05,0.85396]
[1778988875173,44.31,77971.56,0.0,-0.99313,1e-05,0.85154]
[1778988880208,44.31,77970.56,0.0,-0.99314,1e-05,0.85046]
[1778988885243,44.31,77968.9,0.0,-0.99315,1e-05,0.84868]
[1778988891285,44.31,77969.54,0.0,-0.99315,1e-05,0.84937]
[1778988896322,44.31,77972.12,0.0,-0.99312,1e-05,0.85214]
[1778988901361,44.31,77971.84,0.0,-0.99312,1e-05,0.85184]
[1778988906392,44.31,77970.36,0.0,-0.99314,1e-05,0.85025]
[1778988911427,44.31,77970.78,0.0,-0.99313,1e-05,0.8507]
[1778988917475,44.31,77969.43,0.0,-0.99315,1e-05,0.84925]
[1778988923510,44.31,77968.12,0.0,-0.99316,1e-05,0.84784]
[1778988928546,44.31,77969.65,0.0,-0.99315,1e-05,0.84948]
[1778988933583,44.31,77971.42,0.0,-0.99314,1e-05,0.84961]
[1778988938616,44.31,77971.88,0.0,-0.99314,1e-05,0.8501]
[1778988943652,44.31,77972.26,0.0,-0.99313,1e-05,0.85051]
[1778988949693,44.31,77972.51,0.0,-0.99313,1e-05,0.85078]
[1778988954730,44.31,77972.79,0.0,-0.99313,1e-05,0.85108]
[1778988959765,44.31,77973.03,0.0,-0.99313,1e-05,0.85134]
[1778988964800,44.31,77968.66,0.0,-0.99317,1e-05,0.84664]
[1778988969810,44.31,77970.03,0.0,-0.99316,1e-05,0.84811]
[1778988974873,44.31,77970.25,0.0,-0.99315,1e-05,0.84835]
[1778988979908,44.31,77971.59,0.0,-0.99314,1e-05,0.84979]
[1778988984944,44.31,77972.23,0.0,-0.99313,1e-05,0.85048]
[1778988989950,44.31,77973.2,0.0,-0.99312,1e-05,0.85152]
[1778988995016,44.31,77973.91,0.0,-0.99313,1e-05,0.85051]
[1778989000048,44.31,77971.44,0.0,-0.99316,1e-05,0.84785]
[1778989005086,44.31,77971.34,0.0,-0.99316,1e-05,0.84774]
[1778989010119,44.31,77972.26,0.0,-0.99315,1e-05,0.84873]
[1778989015154,44.31,77975.12,0.0,-0.99312,1e-05,0.85181]
[1778989020190,44.31,77972.94,0.0,-0.99314,1e-05,0.84946]
[1778989026231,44.31,77971.31,0.0,-0.99316,1e-05,0.84771]
[1778989031266,44.31,77971.8,0.0,-0.99315,1e-05,0.84824]
[1778989036302,44.31,77969.28,0.0,-0.99318,1e-05,0.84553]
[1778989041337,44.31,77968.25,0.0,-0.99319,1e-05,0.84443]
[1778989044359,44.31,77973.82,0.0,-0.99313,1e-05,0.85041]
[1778989049393,44.31,77973.99,0.0,-0.99313,1e-05,0.85059]
[1778989054428,44.31,77972.5,0.0,-0.99316,1e-05,0.84721]
[1778989059463,44.31,77970.89,0.0,-0.99318,1e-05,0.84549]
[1778989064498,44.31,77970.67,0.0,-0.99318,1e-05,0.84525]
[1778989069533,44.31,77975.39,0.0,-0.99313,1e-05,0.85032]
[1778989074568,44.31,77973.08,0.0,-0.99315,1e-05,0.84783]
[1778989079603,44.31,77972.64,0.0,-0.99316,1e-05,0.84736]
[1778989085646,44.31,77972.15,0.0,-0.99316,1e-05,0.84684]
[1778989090684,44.31,77972.29,0.0,-0.99316,1e-05,0.84699]
[1778989095721,44.31,77972.15,0.0,-0.99316,1e-05,0.84684]
[1778989100755,44.31,77970.1,0.0,-0.99318,1e-05,0.84464]
[1778989105789,44.31,77972.18,0.0,-0.99316,1e-05,0.84687]
[1778989110822,44.31,77972.18,0.0,-0.99316,1e-05,0.84687]
[1778989115859,44.31,77970.33,0.0,-0.99319,1e-05,0.84311]
[1778989120894,44.31,77970.15,0.0,-0.9932,1e-05,0.84292]
[1778989125928,44.31,77971.49,0.0,-0.99318,1e-05,0.84435]
[1778989130964,44.31,77970.96,0.0,-0.99319,1e-05,0.84379]
[1778989135999,44.31,77970.59,0.0,-0.99319,1e-05,0.84339]
[1778989141039,44.31,77971.42,0.0,-0.99318,1e-05,0.84428]
[1778989143048,44.31,77977.96,0.0,-0.99312,1e-05,0.8513]
[1778989144057,44.31,77979.42,0.0,-0.99311,1e-05,0.85288]
[1778989149090,44.31,77979.04,0.0,-0.99311,1e-05,0.85247]
[1778989155132,44.31,77979.39,0.0,-0.99311,1e-05,0.85285]
[1778989158153,44.31,77973.81,0.0,-0.99316,1e-05,0.84684]
[1778989163188,44.31,77974.67,0.0,-0.99315,1e-05,0.84776]
[1778989168223,44.31,77975.06,0.0,-0.99315,1e-05,0.84818]
[1778989173258,44.31,77976.68,0.0,-0.99315,1e-05,0.84814]
[1778989178293,44.31,77977.33,0.0,-0.99314,1e-05,0.84884]
[1778989183329,44.31,77981.44,0.0,-0.9931,1e-05,0.85327]
[1778989189370,44.31,77981.08,0.0,-0.9931,1e-05,0.85288]
[1778989194405,44.31,77982.99,0.0,-0.99309,1e-05,0.85495]
[1778989199440,44.31,77983.59,0.0,-0.99308,1e-05,0.8556]
[1778989204475,44.31,77982.48,0.0,-0.99309,1e-05,0.8544]
[1778989209510,44.31,77983.7,0.0,-0.99308,1e-05,0.85572]
[1778989214545,44.31,77990.56,0.0,-0.99301,1e-05,0.86317]
[1778989220586,44.31,77989.99,0.0,-0.99302,1e-05,0.86255]
[1778989225622,44.31,77991.34,0.0,-0.993,1e-05,0.86402]
[1778989231664,44.31,77995.53,0.0,-0.99298,1e-05,0.86679]
[1778989236699,44.31,77995.0,0.0,-0.99298,1e-05,0.86621]
[1778989241734,44.31,77996.23,0.0,-0.99297,1e-05,0.86756]
[1778989246771,44.31,77995.05,0.0,-0.99298,1e-05,0.86627]
[1778989251779,44.31,77996.31,0.0,-0.99297,1e-05,0.86765]
[1778989256839,44.31,77995.41,0.0,-0.99298,1e-05,0.86666]
[1778989261874,44.31,77998.5,0.0,-0.99295,1e-05,0.87005]
[1778989266909,44.31,78000.37,0.0,-0.99293,1e-05,0.87211]
[1778989269933,44.31,78006.52,0.0,-0.99287,1e-05,0.87889]
[1778989271946,44.31,78007.95,0.0,-0.99285,1e-05,0.88048]
[1778989276981,44.31,78006.73,0.0,-0.99286,1e-05,0.87913]
[1778989280006,44.31,78001.56,0.0,-0.99292,1e-05,0.87342]
[1778989282014,44.31,78001.2,0.0,-0.99292,1e-05,0.87302]
[1778989289068,44.31,78002.21,0.0,-0.99291,1e-05,0.87413]
[1778989294102,44.31,77999.63,0.0,-0.99295,1e-05,0.86948]
[1778989299138,44.31,77998.08,0.0,-0.99296,1e-05,0.86778]
[1778989303170,44.31,77991.05,0.0,-0.99303,1e-05,0.8601]
[1778989304174,44.31,77984.05,0.0,-0.9931,1e-05,0.85251]
[1778989305180,44.31,77983.57,0.0,-0.99311,1e-05,0.852]
[1778989310215,44.31,77982.32,0.0,-0.99312,1e-05,0.85065]
[1778989315250,44.31,77980.57,0.0,-0.99314,1e-05,0.84876]
[1778989320285,44.31,77979.76,0.0,-0.99314,1e-05,0.84789]
[1778989325320,44.31,77979.19,0.0,-0.99315,1e-05,0.84728]
[1778989330355,44.31,77977.69,0.0,-0.99317,1e-05,0.84567]
[1778989335391,44.31,77977.15,0.0,-0.99317,1e-05,0.84509]
[1778989342419,44.31,77976.97,0.0,-0.99317,1e-05,0.8449]
[1778989350495,44.31,77974.53,0.0,-0.9932,1e-05,0.84228]
[1778989355530,44.31,77974.79,0.0,-0.99321,1e-05,0.84079]
[1778989360566,44.31,77974.95,0.0,-0.99321,1e-05,0.84096]
[1778989365602,44.31,77970.24,0.0,-0.99325,1e-05,0.83594]
[1778989372629,44.31,77965.58,0.0,-0.9933,1e-05,0.831]
[1778989374663,44.31,77964.07,0.0,-0.99331,1e-05,0.82941]
[1778989379698,44.31,77964.86,0.0,-0.9933,1e-05,0.83024]
[1778989388761,44.31,77965.66,0.0,-0.99329,1e-05,0.83109]
[1778989392789,44.31,77958.08,0.0,-0.99337,1e-05,0.8231]
[1778989402859,44.31,77961.77,0.0,-0.99333,1e-05,0.82698]
[1778989409908,44.31,77962.36,0.0,-0.99333,1e-05,0.8276]
[1778989414943,44.31,77962.95,0.0,-0.99333,1e-05,0.82647]
[1778989419979,44.31,77963.49,0.0,-0.99333,1e-05,0.82704]
[1778989425013,44.31,77963.36,0.0,-0.99333,1e-05,0.82691]
[1778989430048,44.31,77963.4,0.0,-0.99333,1e-05,0.82695]
[1778989435083,44.31,77963.26,0.0,-0.99333,1e-05,0.8268]
[1778989440119,44.31,77963.14,0.0,-0.99333,1e-05,0.82667]
[1778989445158,44.31,77963.72,0.0,-0.99333,1e-05,0.82728]
[1778989450189,44.31,77970.38,0.0,-0.99326,1e-05,0.83433]
[1778989453189,44.31,77971.66,0.0,-0.99325,1e-05,0.83569]
[1778989458246,44.31,77973.22,0.0,-0.99324,1e-05,0.83735]
[1778989463282,44.31,77974.63,0.0,-0.99322,1e-05,0.83885]
[1778989470334,44.31,77975.28,0.0,-0.99322,1e-05,0.83954]
[1778989475368,44.31,77976.75,0.0,-0.99322,1e-05,0.83934]
[1778989480403,44.31,77971.56,0.0,-0.99327,1e-05,0.83382]
[1778989485438,44.31,77972.41,0.0,-0.99326,1e-05,0.83472]
[1778989491480,44.31,77974.29,0.0,-0.99324,1e-05,0.83672]
[1778989496516,44.31,77973.83,0.0,-0.99324,1e-05,0.83623]
[1778989501550,44.31,77972.65,0.0,-0.99326,1e-05,0.83497]
[1778989509606,44.31,77972.54,0.0,-0.99326,1e-05,0.83486]
[1778989514641,44.31,77971.43,0.0,-0.99327,1e-05,0.83368]
[1778989520684,44.31,77971.16,0.0,-0.99327,1e-05,0.83339]
[1778989522698,44.31,77965.5,0.0,-0.99332,1e-05,0.82741]
[1778989524712,44.31,77957.32,0.0,-0.9934,1e-05,0.81882]
[1778989530755,44.31,77957.61,0.0,-0.9934,1e-05,0.81913]
[1778989534782,44.31,77963.35,0.0,-0.99336,1e-05,0.8234]
[1778989539816,44.31,77963.37,0.0,-0.99336,1e-05,0.82342]
[1778989544851,44.31,77962.53,0.0,-0.99337,1e-05,0.82253]
[1778989549887,44.31,77962.23,0.0,-0.99337,1e-05,0.82222]
[1778989554922,44.31,77962.09,0.0,-0.99337,1e-05,0.82207]
[1778989559956,44.31,77961.53,0.0,-0.99338,1e-05,0.82149]
[1778989570025,44.31,77961.5,0.0,-0.99338,1e-05,0.82145]
[1778989575061,44.31,77961.56,0.0,-0.99338,1e-05,0.82152]
[1778989580096,44.31,77961.57,0.0,-0.99338,1e-05,0.82153]
[1778989585131,44.31,77961.54,0.0,-0.99338,1e-05,0.8215]
[1778989590172,44.31,77966.96,0.0,-0.99332,1e-05,0.82719]
[1778989595207,44.31,77966.45,0.0,-0.99334,1e-05,0.8249]
[1778989600242,44.31,77965.68,0.0,-0.99335,1e-05,0.82409]
[1778989605278,44.31,77966.19,0.0,-0.99335,1e-05,0.82463]
[1778989610312,44.31,77966.13,0.0,-0.99335,1e-05,0.82457]
[1778989615350,44.31,77965.99,0.0,-0.99335,1e-05,0.82442]
[1778989621393,44.31,77965.47,0.0,-0.99335,1e-05,0.82387]
[1778989626428,44.31,77965.53,0.0,-0.99335,1e-05,0.82394]
[1778989629452,44.31,77972.57,0.0,-0.99328,1e-05,0.83136]
[1778989630459,44.31,77972.87,0.0,-0.99328,1e-05,0.83168]
[1778989634486,44.31,77977.03,0.0,-0.99324,1e-05,0.8361]
[1778989639524,44.31,77979.19,0.0,-0.99322,1e-05,0.8384]
[1778989643555,44.31,77974.06,0.0,-0.99327,1e-05,0.83294]
[1778989645568,44.31,77967.62,0.0,-0.99333,1e-05,0.82614]
[1778989650601,44.31,77969.46,0.0,-0.99331,1e-05,0.82808]
[1778989655636,44.31,77969.8,0.0,-0.99332,1e-05,0.82668]
[1778989660672,44.31,77970.17,0.0,-0.99332,1e-05,0.82707]
[1778989665709,44.31,77966.23,0.0,-0.99336,1e-05,0.82292]
[1778989670742,44.31,77966.32,0.0,-0.99336,1e-05,0.82302]
[1778989675776,44.31,77967.76,0.0,-0.99334,1e-05,0.82453]
[1778989681819,44.31,77968.48,0.0,-0.99334,1e-05,0.82529]
[1778989686856,44.31,77964.85,0.0,-0.99337,1e-05,0.82147]
[1778989691888,44.31,77964.75,0.0,-0.99337,1e-05,0.82137]
[1778989697930,44.31,77966.89,0.0,-0.99335,1e-05,0.82362]
[1778989702965,44.31,77966.95,0.0,-0.99335,1e-05,0.82368]
[1778989707999,44.31,77967.04,0.0,-0.99335,1e-05,0.82377]
[1778989713035,44.31,77967.69,0.0,-0.99336,1e-05,0.82271]
[1778989718072,44.31,77967.6,0.0,-0.99336,1e-05,0.82261]
[1778989723105,44.31,77967.52,0.0,-0.99336,1e-05,0.82253]
[1778989728141,44.31,77967.76,0.0,-0.99336,1e-05,0.82278]
[1778989733176,44.31,77965.31,0.0,-0.99338,1e-05,0.82021]
[1778989739217,44.31,77966.35,0.0,-0.99337,1e-05,0.8213]
[1778989744252,44.31,77966.41,0.0,-0.99337,1e-05,0.82136]
[1778989749287,44.31,77966.97,0.0,-0.99337,1e-05,0.82195]
[1778989754322,44.31,77968.99,0.0,-0.99335,1e-05,0.82407]
[1778989759357,44.31,77969.54,0.0,-0.99334,1e-05,0.82465]
[1778989762379,44.31,77975.47,0.0,-0.99328,1e-05,0.83091]
[1778989767415,44.31,77976.47,0.0,-0.99327,1e-05,0.83197]
[1778989772448,44.31,77975.97,0.0,-0.99329,1e-05,0.82968]
[1778989777483,44.31,77975.79,0.0,-0.99329,1e-05,0.82949]
[1778989783528,44.31,77975.84,0.0,-0.99329,1e-05,0.82954]
[1778989785545,44.31,77983.41,0.0,-0.99322,1e-05,0.83758]
[1778989786548,44.31,77983.41,0.0,-0.99322,1e-05,0.83758]
[1778989791587,44.31,77984.53,0.0,-0.99321,1e-05,0.83877]
[1778989797625,44.31,77985.53,0.0,-0.9932,1e-05,0.83984]
[1778989802660,44.31,77984.4,0.0,-0.99321,1e-05,0.83863]
[1778989807695,44.31,77984.8,0.0,-0.99321,1e-05,0.83906]
[1778989810718,44.31,77991.47,0.0,-0.99314,1e-05,0.84621]
[1778989813738,44.31,77993.39,0.0,-0.99312,1e-05,0.84827]
[1778989818772,44.31,77996.18,0.0,-0.9931,1e-05,0.85128]
[1778989823869,44.31,78001.23,0.0,-0.99305,1e-05,0.85675]
[1778989824823,44.31,78006.61,0.0,-0.99299,1e-05,0.86262]
[1778989825832,44.31,78023.61,0.0,-0.99282,1e-05,0.88135]
[1778989826834,44.31,78023.42,0.0,-0.99283,1e-05,0.88114]
[1778989831869,44.31,78018.5,0.0,-0.99289,1e-05,0.87386]
[1778989836903,44.31,78015.27,0.0,-0.99292,1e-05,0.87029]
[1778989840934,44.31,78021.06,0.0,-0.99286,1e-05,0.87669]
[1778989846065,44.31,78015.81,0.0,-0.99292,1e-05,0.87089]
[1778989852010,44.31,78015.65,0.0,-0.99292,1e-05,0.87071]
[1778989855032,44.31,78010.05,0.0,-0.99297,1e-05,0.86456]
[1778989862078,44.31,78009.11,0.0,-0.99298,1e-05,0.86354]
[1778989867117,44.31,78007.44,0.0,-0.993,1e-05,0.86171]
[1778989872150,44.31,78008.1,0.0,-0.99299,1e-05,0.86243]
[1778989877184,44.31,78007.33,0.0,-0.993,1e-05,0.86159]
[1778989882220,44.31,78003.07,0.0,-0.99304,1e-05,0.85695]
[1778989884234,44.31,78002.37,0.0,-0.99305,1e-05,0.85619]
[1778989891284,44.31,78002.78,0.0,-0.99306,1e-05,0.85483]
[1778989896418,44.31,78003.4,0.0,-0.99305,1e-05,0.85551]
[1778989903367,44.31,78003.38,0.0,-0.99305,1e-05,0.85548]
[1778989908402,44.31,78002.67,0.0,-0.99306,1e-05,0.85471]
[1778989913438,44.31,78002.68,0.0,-0.99306,1e-05,0.85472]
[1778989918472,44.31,78002.74,0.0,-0.99306,1e-05,0.85479]
[1778989923508,44.31,78000.75,0.0,-0.99308,1e-05,0.85263]
[1778989925522,44.31,77994.74,0.0,-0.99314,1e-05,0.84615]
[1778989926630,44.31,77990.63,0.0,-0.99318,1e-05,0.84174]
[1778989931563,44.31,77985.95,0.0,-0.99322,1e-05,0.83674]
[1778989936703,44.31,77981.47,0.0,-0.99327,1e-05,0.83197]
[1778989942641,44.31,77980.66,0.0,-0.99328,1e-05,0.83112]
[1778989951704,44.31,77978.76,0.0,-0.99331,1e-05,0.82734]
[1778989956847,44.31,77977.07,0.0,-0.99332,1e-05,0.82556]
[1778989962783,44.31,77975.01,0.0,-0.99334,1e-05,0.82339]
[1778989967819,44.31,77976.02,0.0,-0.99333,1e-05,0.82445]
[1778989972855,44.31,77974.81,0.0,-0.99335,1e-05,0.82318]
[1778989977890,44.31,77973.32,0.0,-0.99336,1e-05,0.82161]
[1778989982926,44.31,77971.43,0.0,-0.99338,1e-05,0.81963]
[1778989992995,44.31,77971.83,0.0,-0.99337,1e-05,0.82005]
[1778989998030,44.31,77974.58,0.0,-0.99335,1e-05,0.82294]
[1778990007197,44.31,77973.59,0.0,-0.99336,1e-05,0.8219]
[1778990011123,44.31,77968.23,0.0,-0.99342,1e-05,0.81454]
[1778990012128,44.31,77967.51,0.0,-0.99343,1e-05,0.81379]
[1778990017267,44.31,77968.47,0.0,-0.99342,1e-05,0.81479]
[1778990027272,44.31,77968.47,0.0,-0.99342,1e-05,0.81479]
[1778990032310,44.31,77970.11,0.0,-0.9934,1e-05,0.8165]
[1778990037407,44.31,77970.16,0.0,-0.9934,1e-05,0.81656]
[1778990043388,44.31,77966.09,0.0,-0.99344,1e-05,0.81231]
[1778990050437,44.31,77966.76,0.0,-0.99344,1e-05,0.81301]
[1778990055472,44.31,77968.41,0.0,-0.99342,1e-05,0.81473]
[1778990060506,44.31,77968.29,0.0,-0.99342,1e-05,0.8146]
[1778990067618,44.31,77968.52,0.0,-0.99342,1e-05,0.81484]
[1778990073597,44.31,77968.11,0.0,-0.99344,1e-05,0.81268]
[1778990081652,44.31,77967.72,0.0,-0.99344,1e-05,0.81227]
[1778990086688,44.31,77968.93,0.0,-0.99343,1e-05,0.81353]
[1778990091723,44.31,77968.42,0.0,-0.99343,1e-05,0.813]
[1778990096758,44.31,77965.95,0.0,-0.99346,1e-05,0.81043]
[1778990101793,44.31,77965.09,0.0,-0.99347,1e-05,0.80954]
[1778990103807,44.31,77958.27,0.0,-0.99353,1e-05,0.80249]
[1778990105821,44.31,77955.81,0.0,-0.99355,1e-05,0.79996]
[1778990110856,44.31,77951.11,0.0,-0.99359,1e-05,0.79514]
[1778990114885,44.31,77946.06,0.0,-0.99364,1e-05,0.78999]
[1778990117976,44.31,77934.93,0.0,-0.99374,1e-05,0.77874]
[1778990118918,44.31,77934.93,0.0,-0.99374,1e-05,0.77874]
[1778990119919,44.31,77941.76,0.0,-0.99368,1e-05,0.78563]
[1778990120926,44.31,77948.16,0.0,-0.99362,1e-05,0.79213]
[1778990122940,44.31,77949.56,0.0,-0.99361,1e-05,0.79356]
[1778990128045,44.31,77953.74,0.0,-0.99357,1e-05,0.79783]
[1778990134023,44.31,77955.05,0.0,-0.99357,1e-05,0.79746]
[1778990140059,44.31,77955.31,0.0,-0.99357,1e-05,0.79772]
[1778990145095,44.31,77957.45,0.0,-0.99355,1e-05,0.79992]
[1778990150130,44.31,77958.93,0.0,-0.99354,1e-05,0.80144]
[1778990155165,44.31,77959.4,0.0,-0.99353,1e-05,0.80193]
[1778990162214,44.31,77960.43,0.0,-0.99352,1e-05,0.80299]
[1778990167251,44.31,77960.02,0.0,-0.99353,1e-05,0.80257]
[1778990172284,44.31,77952.4,0.0,-0.9936,1e-05,0.79475]
[1778990177319,44.31,77947.16,0.0,-0.99364,1e-05,0.78941]
[1778990181351,44.31,77941.68,0.0,-0.99369,1e-05,0.78385]
[1778990186382,44.31,77939.95,0.0,-0.99371,1e-05,0.78211]
[1778990191418,44.31,77938.57,0.0,-0.99374,1e-05,0.77903]
[1778990196453,44.31,77936.72,0.0,-0.99375,1e-05,0.77717]
[1778990201488,44.31,77941.04,0.0,-0.99371,1e-05,0.78151]
[1778990208611,44.31,77944.26,0.0,-0.99368,1e-05,0.78476]
[1778990215586,44.31,77947.76,0.0,-0.99365,1e-05,0.78831]
[1778990220622,44.31,77950.73,0.0,-0.99363,1e-05,0.79133]
[1778990225657,44.31,77951.24,0.0,-0.99362,1e-05,0.79185]
[1778990230691,44.31,77953.51,0.0,-0.9936,1e-05,0.79417]
[1778990235726,44.31,77954.67,0.0,-0.99359,1e-05,0.79535]
[1778990241768,44.31,77955.34,0.0,-0.99358,1e-05,0.79604]
[1778990248891,44.31,77956.12,0.0,-0.99358,1e-05,0.79684]
[1778990256873,44.31,77957.37,0.0,-0.99358,1e-05,0.7964]
[1778990269032,44.31,77958.83,0.0,-0.99356,1e-05,0.7979]
[1778990279104,44.31,77958.97,0.0,-0.99356,1e-05,0.79804]
[1778990285071,44.31,77959.73,0.0,-0.99356,1e-05,0.79882]
[1778990290104,44.31,77960.14,0.0,-0.99355,1e-05,0.79924]
[1778990296146,44.31,77960.72,0.0,-0.99355,1e-05,0.79984]
[1778990302188,44.31,77965.24,0.0,-0.9935,1e-05,0.8045]
[1778990307224,44.31,77964.96,0.0,-0.99351,1e-05,0.80421]
[1778990312259,44.31,77964.68,0.0,-0.99352,1e-05,0.80219]
[1778990319384,44.31,77964.14,0.0,-0.99353,1e-05,0.80163]
[1778990325350,44.31,77963.8,0.0,-0.99353,1e-05,0.80128]
[1778990330385,44.31,77963.36,0.0,-0.99354,1e-05,0.80083]
[1778990335420,44.31,77963.13,0.0,-0.99354,1e-05,0.80059]
[1778990340456,44.31,77963.33,0.0,-0.99354,1e-05,0.8008]
[1778990345491,44.31,77964.33,0.0,-0.99353,1e-05,0.80183]
[1778990349596,44.31,77970.58,0.0,-0.99347,1e-05,0.80829]
[1778990351532,44.31,77971.75,0.0,-0.99346,1e-05,0.8095]
[1778990359588,44.31,77971.06,0.0,-0.99346,1e-05,0.80879]
[1778990364624,44.31,77971.21,0.0,-0.99346,1e-05,0.80894]
[1778990369658,44.31,77975.89,0.0,-0.99342,1e-05,0.81381]
[1778990374694,44.31,77975.02,0.0,-0.99344,1e-05,0.81116]
[1778990379807,44.31,77974.22,0.0,-0.99345,1e-05,0.81033]
[1778990386778,44.31,77974.19,0.0,-0.99345,1e-05,0.8103]
[1778990394834,44.31,77973.88,0.0,-0.99345,1e-05,0.80998]
[1778990397856,44.31,77968.75,0.0,-0.9935,1e-05,0.80466]
[1778990399950,44.31,77967.39,0.0,-0.99351,1e-05,0.80326]
[1778990405912,44.31,77969.22,0.0,-0.99349,1e-05,0.80515]
[1778990408937,44.31,77960.86,0.0,-0.99357,1e-05,0.79654]
[1778990410946,44.31,77958.73,0.0,-0.99359,1e-05,0.79436]
[1778990415981,44.31,77962.41,0.0,-0.99356,1e-05,0.79813]
[1778990421015,44.31,77962.31,0.0,-0.99356,1e-05,0.79803]
[1778990426052,44.31,77962.83,0.0,-0.99355,1e-05,0.79856]
[1778990431087,44.31,77963.46,0.0,-0.99356,1e-05,0.79749]
[1778990437129,44.31,77958.51,0.0,-0.99361,1e-05,0.79242]
[1778990442165,44.31,77959.7,0.0,-0.9936,1e-05,0.79364]
[1778990447201,44.31,77958.41,0.0,-0.99361,1e-05,0.79232]
[1778990453243,44.31,77959.42,0.0,-0.9936,1e-05,0.79335]
[1778990458286,44.31,77963.09,0.0,-0.99357,1e-05,0.79711]
[1778990463322,44.31,77965.35,0.0,-0.99354,1e-05,0.79943]
[1778990470446,44.31,77965.81,0.0,-0.99354,1e-05,0.7999]
[1778990473397,44.31,77971.98,0.0,-0.99348,1e-05,0.80627]
[1778990475411,44.31,77976.87,0.0,-0.99344,1e-05,0.81135]
[1778990480516,44.31,77973.8,0.0,-0.99347,1e-05,0.80816]
[1778990486488,44.31,77974.88,0.0,-0.99346,1e-05,0.80928]
[1778990491522,44.31,77971.59,0.0,-0.9935,1e-05,0.80413]
[1778990496558,44.31,77969.8,0.0,-0.99352,1e-05,0.80228]
[1778990501592,44.31,77968.08,0.0,-0.99353,1e-05,0.80051]
[1778990506629,44.31,77963.67,0.0,-0.99357,1e-05,0.79598]
[1778990511662,44.31,77964.42,0.0,-0.99357,1e-05,0.79675]
[1778990516702,44.31,77963.71,0.0,-0.99357,1e-05,0.79602]
[1778990522741,44.31,77963.5,0.0,-0.99357,1e-05,0.79581]
[1778990526774,44.31,77968.77,0.0,-0.99353,1e-05,0.80122]
[1778990527777,44.31,77976.07,0.0,-0.99346,1e-05,0.80877]
[1778990531804,44.31,77981.85,0.0,-0.9934,1e-05,0.81479]
[1778990536840,44.31,77984.82,0.0,-0.99337,1e-05,0.8179]
[1778990541878,44.31,77986.11,0.0,-0.99336,1e-05,0.81926]
[1778990545904,44.31,77993.23,0.0,-0.99329,1e-05,0.82676]
[1778990551008,44.31,77993.24,0.0,-0.99331,1e-05,0.825]
[1778990556979,44.31,77990.86,0.0,-0.99333,1e-05,0.82249]
[1778990563020,44.31,77990.39,0.0,-0.99334,1e-05,0.822]
[1778990569064,44.31,77988.76,0.0,-0.99335,1e-05,0.82028]
[1778990574099,44.31,77989.78,0.0,-0.99334,1e-05,0.82135]
[1778990579135,44.31,77991.87,0.0,-0.99332,1e-05,0.82355]
[1778990583163,44.31,78000.0,0.0,-0.99324,1e-05,0.83216]
[1778990588198,44.31,78001.57,0.0,-0.99323,1e-05,0.83383]
[1778990593233,44.31,78000.2,0.0,-0.99324,1e-05,0.83238]
[1778990598268,44.31,78001.38,0.0,-0.99323,1e-05,0.83363]
[1778990604311,44.31,78003.32,0.0,-0.99321,1e-05,0.8357]
[1778990609345,44.31,78002.68,0.0,-0.99322,1e-05,0.83502]
[1778990614379,44.31,78000.36,0.0,-0.99325,1e-05,0.83077]
[1778990619416,44.31,77998.24,0.0,-0.99327,1e-05,0.82852]
[1778990624450,44.31,77996.55,0.0,-0.99329,1e-05,0.82673]
[1778990629485,44.31,77995.06,0.0,-0.9933,1e-05,0.82516]
[1778990634520,44.31,77997.31,0.0,-0.99328,1e-05,0.82754]
[1778990637541,44.31,77988.66,0.0,-0.99337,1e-05,0.81842]
[1778990638548,44.31,77988.5,0.0,-0.99337,1e-05,0.81825]
[1778990643585,44.31,77987.59,0.0,-0.99338,1e-05,0.8173]
[1778990648620,44.31,77984.87,0.0,-0.9934,1e-05,0.81445]
[1778990654663,44.31,77982.91,0.0,-0.99342,1e-05,0.8124]
[1778990659698,44.31,77983.4,0.0,-0.99342,1e-05,0.81291]
[1778990661792,44.31,77986.93,0.0,-0.99338,1e-05,0.8166]
[1778990667753,44.31,77988.08,0.0,-0.99337,1e-05,0.81781]
[1778990672788,44.31,77991.17,0.0,-0.99336,1e-05,0.8193]
[1778990677826,44.31,77994.8,0.0,-0.99332,1e-05,0.82312]
[1778990682858,44.31,77997.92,0.0,-0.99329,1e-05,0.82641]
[1778990687893,44.31,78000.19,0.0,-0.99327,1e-05,0.82881]
[1778990692931,44.31,78000.51,0.0,-0.99327,1e-05,0.82915]
[1778990697969,44.31,77996.91,0.0,-0.9933,1e-05,0.82534]
[1778990701993,44.31,77991.9,0.0,-0.99335,1e-05,0.82006]
[1778990707027,44.31,77986.97,0.0,-0.9934,1e-05,0.81489]
[1778990712143,44.31,77988.24,0.0,-0.99338,1e-05,0.81622]
[1778990719111,44.31,77986.89,0.0,-0.9934,1e-05,0.81481]
[1778990724146,44.31,77985.1,0.0,-0.99341,1e-05,0.81294]
[1778990729181,44.31,77983.78,0.0,-0.99343,1e-05,0.81156]
[1778990734216,44.31,77987.11,0.0,-0.99341,1e-05,0.81329]
[1778990742353,44.31,77986.33,0.0,-0.99342,1e-05,0.81247]
[1778990748314,44.31,77988.58,0.0,-0.99339,1e-05,0.81482]
[1778990753350,44.31,77990.46,0.0,-0.99338,1e-05,0.81679]
[1778990756370,44.31,77995.77,0.0,-0.99333,1e-05,0.82237]
[1778990761405,44.31,77997.72,0.0,-0.99331,1e-05,0.82443]
[1778990766440,44.31,77998.45,0.0,-0.9933,1e-05,0.8252]
[1778990770469,44.31,78006.34,0.0,-0.99322,1e-05,0.83357]
[1778990775503,44.31,78005.11,0.0,-0.99324,1e-05,0.83226]
[1778990780538,44.31,78007.87,0.0,-0.99321,1e-05,0.83521]
[1778990786580,44.31,78008.71,0.0,-0.9932,1e-05,0.8361]
[1778990788594,44.31,78014.44,0.0,-0.99315,1e-05,0.84224]
[1778990793629,44.31,78014.69,0.0,-0.99316,1e-05,0.84072]
[1778990798664,44.31,78015.18,0.0,-0.99315,1e-05,0.84124]
[1778990801685,44.31,78020.83,0.0,-0.9931,1e-05,0.84733]
[1778990804706,44.31,78026.06,0.0,-0.99304,1e-05,0.853]
[1778990809741,44.31,78022.49,0.0,-0.99308,1e-05,0.84913]
[1778990814777,44.31,78024.84,0.0,-0.99306,1e-05,0.85167]
[1778990819811,44.31,78023.57,0.0,-0.99307,1e-05,0.8503]
[1778990824846,44.31,78020.46,0.0,-0.9931,1e-05,0.84693]
[1778990829883,44.31,78017.43,0.0,-0.99313,1e-05,0.84366]
[1778990831894,44.31,78010.51,0.0,-0.9932,1e-05,0.83624]
[1778990832986,44.31,78009.65,0.0,-0.99321,1e-05,0.83532]
[1778990838944,44.31,78007.51,0.0,-0.99323,1e-05,0.83304]
[1778990845994,44.31,78007.46,0.0,-0.99323,1e-05,0.83299]
[1778990852036,44.31,78006.11,0.0,-0.99325,1e-05,0.82977]
[1778990857071,44.31,78006.97,0.0,-0.99325,1e-05,0.83068]
[1778990862106,44.31,78007.45,0.0,-0.99324,1e-05,0.83119]
[1778990868148,44.31,78009.56,0.0,-0.99322,1e-05,0.83344]
[1778990873182,44.31,78009.63,0.0,-0.99322,1e-05,0.83352]
[1778990878218,44.31,78009.71,0.0,-0.99322,1e-05,0.8336]
[1778990883339,44.31,78009.68,0.0,-0.99322,1e-05,0.83357]
[1778990889295,44.31,78009.17,0.0,-0.99322,1e-05,0.83303]
[1778990894331,44.31,78007.84,0.0,-0.99324,1e-05,0.83161]
[1778990899365,44.31,78008.75,0.0,-0.99323,1e-05,0.83258]
[1778990904401,44.31,78008.86,0.0,-0.99323,1e-05,0.8327]
[1778990909436,44.31,78009.83,0.0,-0.99322,1e-05,0.83373]
[1778990914470,44.31,78010.16,0.0,-0.99323,1e-05,0.8323]
[1778990916484,44.31,78001.53,0.0,-0.99331,1e-05,0.82315]
[1778990918498,44.31,77999.71,0.0,-0.99333,1e-05,0.82123]
[1778990923623,44.31,78007.41,0.0,-0.99326,1e-05,0.82937]
[1778990929575,44.31,78007.41,0.0,-0.99326,1e-05,0.82937]
[1778990934610,44.31,78003.97,0.0,-0.99329,1e-05,0.82573]
[1778990939645,44.31,78000.79,0.0,-0.99332,1e-05,0.82237]
[1778990944680,44.31,78002.04,0.0,-0.99331,1e-05,0.82369]
[1778990949715,44.31,77999.49,0.0,-0.99333,1e-05,0.821]
[1778990954750,44.31,77996.58,0.0,-0.99336,1e-05,0.81794]
[1778990959786,44.31,77994.99,0.0,-0.99338,1e-05,0.81627]
[1778990964821,44.31,77992.8,0.0,-0.9934,1e-05,0.81398]
[1778990969856,44.31,77991.66,0.0,-0.99341,1e-05,0.81279]
[1778990974891,44.31,77994.59,0.0,-0.99339,1e-05,0.81409]
[1778990981940,44.31,77996.42,0.0,-0.99338,1e-05,0.81601]
[1778990986975,44.31,77999.41,0.0,-0.99335,1e-05,0.81915]
[1778990991003,44.31,77993.3,0.0,-0.99341,1e-05,0.81275]
[1778991000069,44.31,77992.39,0.0,-0.99341,1e-05,0.8118]
[1778991005101,44.31,77992.37,0.0,-0.99341,1e-05,0.81177]
[1778991010136,44.31,77985.46,0.0,-0.99348,1e-05,0.80459]
[1778991014255,44.31,77981.39,0.0,-0.99352,1e-05,0.80038]
[1778991020208,44.31,77981.96,0.0,-0.99351,1e-05,0.80097]
[1778991025248,44.31,77981.24,0.0,-0.99352,1e-05,0.80023]
[1778991030277,44.31,77980.71,0.0,-0.99352,1e-05,0.79968]
[1778991035312,44.31,77980.99,0.0,-0.99353,1e-05,0.79824]
[1778991041355,44.31,77980.09,0.0,-0.99354,1e-05,0.79731]
[1778991046389,44.31,77979.74,0.0,-0.99355,1e-05,0.79695]
[1778991050418,44.31,77985.09,0.0,-0.9935,1e-05,0.80247]
[1778991051424,44.31,77987.14,0.0,-0.99348,1e-05,0.80459]
[1778991056460,44.31,77989.2,0.0,-0.99346,1e-05,0.80673]
[1778991061494,44.31,77985.17,0.0,-0.9935,1e-05,0.80255]
[1778991069551,44.31,77984.28,0.0,-0.9935,1e-05,0.80163]
[1778991074674,44.31,77982.76,0.0,-0.99352,1e-05,0.80006]
[1778991083650,44.31,77980.75,0.0,-0.99354,1e-05,0.79799]
[1778991088686,44.31,77979.02,0.0,-0.99355,1e-05,0.79621]
[1778991093719,44.31,77979.92,0.0,-0.99356,1e-05,0.79541]
[1778991098755,44.31,77977.91,0.0,-0.99358,1e-05,0.79335]
[1778991103790,44.31,77977.52,0.0,-0.99358,1e-05,0.79295]
[1778991108824,44.31,77975.94,0.0,-0.9936,1e-05,0.79133]
[1778991113860,44.31,77971.56,0.0,-0.99364,1e-05,0.78687]
[1778991116881,44.31,77968.76,0.0,-0.99366,1e-05,0.78402]
[1778991121916,44.31,77969.19,0.0,-0.99366,1e-05,0.78446]
[1778991126951,44.31,77965.99,0.0,-0.99369,1e-05,0.78122]
[1778991131986,44.31,77964.01,0.0,-0.9937,1e-05,0.77922]
[1778991137029,44.31,77967.51,0.0,-0.99367,1e-05,0.78275]
[1778991139041,44.31,77972.35,0.0,-0.99363,1e-05,0.78767]
[1778991144077,44.31,77972.99,0.0,-0.99362,1e-05,0.78832]
[1778991149112,44.31,77973.99,0.0,-0.99361,1e-05,0.78934]
[1778991155240,44.31,77977.59,0.0,-0.99359,1e-05,0.7913]
[1778991158175,44.31,77979.28,0.0,-0.99358,1e-05,0.79303]
[1778991163210,44.31,77982.54,0.0,-0.99355,1e-05,0.79637]
[1778991168245,44.31,77983.06,0.0,-0.99354,1e-05,0.79691]
[1778991175380,44.31,77983.33,0.0,-0.99354,1e-05,0.79718]
[1778991181336,44.31,77982.75,0.0,-0.99355,1e-05,0.79659]
[1778991188385,44.31,77982.21,0.0,-0.99355,1e-05,0.79603]
[1778991195520,44.31,77982.02,0.0,-0.99355,1e-05,0.79584]
[1778991201476,44.31,77986.94,0.0,-0.99351,1e-05,0.8009]
[1778991206511,44.31,77987.51,0.0,-0.9935,1e-05,0.80149]
[1778991211546,44.31,77990.42,0.0,-0.99349,1e-05,0.80276]
[1778991216582,44.31,77990.58,0.0,-0.99349,1e-05,0.80293]
[1778991221616,44.31,77991.62,0.0,-0.99348,1e-05,0.804]
[1778991226651,44.31,77992.63,0.0,-0.99347,1e-05,0.80505]
[1778991231686,44.31,77992.7,0.0,-0.99347,1e-05,0.80512]
[1778991236721,44.31,77994.31,0.0,-0.99345,1e-05,0.8068]
[1778991241756,44.31,77991.25,0.0,-0.99348,1e-05,0.80362]
[1778991247798,44.31,77991.56,0.0,-0.99348,1e-05,0.80394]
[1778991252834,44.31,77992.75,0.0,-0.99347,1e-05,0.80518]
[1778991258875,44.31,77994.2,0.0,-0.99345,1e-05,0.80668]
[1778991263910,44.31,77994.81,0.0,-0.99345,1e-05,0.80732]
[1778991270959,44.31,77997.26,0.0,-0.99342,1e-05,0.80987]
[1778991276080,44.31,77998.66,0.0,-0.99342,1e-05,0.80957]
[1778991283043,44.31,77998.87,0.0,-0.99342,1e-05,0.80979]
[1778991288078,44.31,77998.85,0.0,-0.99342,1e-05,0.80977]
[1778991293112,44.31,77999.17,0.0,-0.99342,1e-05,0.8101]
[1778991298148,44.31,78000.02,0.0,-0.99341,1e-05,0.81099]
[1778991303184,44.31,78000.13,0.0,-0.99341,1e-05,0.81111]
[1778991308217,44.31,78000.33,0.0,-0.99341,1e-05,0.81131]
[1778991315268,44.31,78000.22,0.0,-0.99341,1e-05,0.8112]
[1778991320303,44.31,78002.48,0.0,-0.99339,1e-05,0.81356]
[1778991322342,44.31,78004.67,0.0,-0.99337,1e-05,0.81586]
[1778991328384,44.31,78004.79,0.0,-0.99337,1e-05,0.81598]
[1778991333419,44.31,78002.67,0.0,-0.9934,1e-05,0.812]
[1778991338454,44.31,78000.66,0.0,-0.99342,1e-05,0.8099]
[1778991341475,44.31,78006.09,0.0,-0.99337,1e-05,0.81558]
[1778991346579,44.31,78007.58,0.0,-0.99335,1e-05,0.81715]
[1778991352552,44.31,78010.86,0.0,-0.99332,1e-05,0.8206]
[1778991357587,44.31,78014.29,0.0,-0.99329,1e-05,0.82422]
[1778991362622,44.31,78014.88,0.0,-0.99328,1e-05,0.82485]
[1778991367658,44.31,78015.04,0.0,-0.99328,1e-05,0.82502]
[1778991372692,44.31,78019.13,0.0,-0.99324,1e-05,0.82936]
[1778991377727,44.31,78019.39,0.0,-0.99324,1e-05,0.82964]
[1778991385783,44.31,78023.07,0.0,-0.9932,1e-05,0.83356]
[1778991393838,44.31,78023.96,0.0,-0.99321,1e-05,0.83272]
[1778991398877,44.31,78024.3,0.0,-0.99321,1e-05,0.83308]
[1778991400889,44.31,78035.25,0.0,-0.9931,1e-05,0.84484]
[1778991401896,44.31,78044.96,0.0,-0.993,1e-05,0.85539]
[1778991403911,44.31,78046.38,0.0,-0.99299,1e-05,0.85694]
[1778991406999,44.31,78033.26,0.0,-0.99312,1e-05,0.8427]
[1778991408944,44.31,78032.84,0.0,-0.99312,1e-05,0.84224]
[1778991413980,44.31,78030.66,0.0,-0.99314,1e-05,0.8399]
[1778991420030,44.31,78030.38,0.0,-0.99315,1e-05,0.8396]
[1778991425064,44.31,78028.71,0.0,-0.99316,1e-05,0.8378]
[1778991431106,44.31,78027.92,0.0,-0.99317,1e-05,0.83695]
[1778991435134,44.31,78019.91,0.0,-0.99325,1e-05,0.8284]
[1778991436143,44.31,78020.08,0.0,-0.99325,1e-05,0.82858]
[1778991441178,44.31,78021.91,0.0,-0.99323,1e-05,0.83053]
[1778991446211,44.31,78020.4,0.0,-0.99324,1e-05,0.82893]
[1778991452253,44.31,78018.28,0.0,-0.99328,1e-05,0.82489]
[1778991457358,44.31,78017.71,0.0,-0.99328,1e-05,0.82429]
[1778991463330,44.31,78017.89,0.0,-0.99328,1e-05,0.82448]
[1778991475414,44.31,78018.42,0.0,-0.99328,1e-05,0.82504]
[1778991480450,44.31,78026.01,0.0,-0.9932,1e-05,0.83312]
[1778991481457,44.31,78034.85,0.0,-0.99312,1e-05,0.8426]
[1778991482464,44.31,78034.4,0.0,-0.99312,1e-05,0.84212]
[1778991487569,44.31,78032.99,0.0,-0.99313,1e-05,0.8406]
[1778991495556,44.31,78033.12,0.0,-0.99313,1e-05,0.84074]
[1778991501597,44.31,78033.27,0.0,-0.99313,1e-05,0.8409]
[1778991506632,44.31,78035.07,0.0,-0.99311,1e-05,0.84284]
[1778991511667,44.31,78032.68,0.0,-0.99315,1e-05,0.83846]
[1778991516705,44.31,78033.58,0.0,-0.99314,1e-05,0.83943]
[1778991521739,44.31,78033.24,0.0,-0.99315,1e-05,0.83907]
[1778991526774,44.31,78029.69,0.0,-0.99318,1e-05,0.83526]
[1778991530802,44.31,78035.57,0.0,-0.99312,1e-05,0.84157]
[1778991536846,44.31,78035.21,0.0,-0.99313,1e-05,0.84118]
[1778991543894,44.31,78034.92,0.0,-0.99313,1e-05,0.84087]
[1778991548932,44.31,78038.41,0.0,-0.9931,1e-05,0.84464]
[1778991558069,44.31,78038.31,0.0,-0.9931,1e-05,0.84453]
[1778991564039,44.31,78039.91,0.0,-0.99308,1e-05,0.84626]
[1778991573102,44.31,78036.59,0.0,-0.99313,1e-05,0.84086]
[1778991575115,44.31,78031.1,0.0,-0.99318,1e-05,0.83497]
[1778991580151,44.31,78031.07,0.0,-0.99318,1e-05,0.83494]
[1778991585185,44.31,78028.62,0.0,-0.99321,1e-05,0.83232]
[1778991590220,44.31,78031.13,0.0,-0.99318,1e-05,0.835]
[1778991595255,44.31,78029.14,0.0,-0.9932,1e-05,0.83287]
[1778991600293,44.31,78028.91,0.0,-0.9932,1e-05,0.83263]
[1778991607343,44.31,78028.69,0.0,-0.9932,1e-05,0.83239]
[1778991612381,44.31,78028.48,0.0,-0.99321,1e-05,0.83217]
[1778991618488,44.31,78027.79,0.0,-0.99321,1e-05,0.83143]
[1778991624462,44.31,78027.53,0.0,-0.99322,1e-05,0.83115]
[1778991628558,44.31,78021.67,0.0,-0.99327,1e-05,0.82492]
[1778991635539,44.31,78022.17,0.0,-0.99328,1e-05,0.82367]
[1778991640576,44.31,78024.48,0.0,-0.99326,1e-05,0.82612]
[1778991648699,44.31,78025.49,0.0,-0.99325,1e-05,0.82719]
[1778991654676,44.31,78025.0,0.0,-0.99326,1e-05,0.82667]
[1778991661724,44.31,78025.71,0.0,-0.99325,1e-05,0.82743]
[1778991666759,44.31,78028.27,0.0,-0.99322,1e-05,0.83015]
[1778991671794,44.31,78028.02,0.0,-0.99323,1e-05,0.82989]
[1778991678910,44.31,78027.79,0.0,-0.99323,1e-05,0.82964]
[1778991686899,44.31,78028.42,0.0,-0.99322,1e-05,0.83031]
[1778991691934,44.31,78028.27,0.0,-0.99324,1e-05,0.82836]
[1778991696976,44.31,78032.11,0.0,-0.9932,1e-05,0.83246]
[1778991702006,44.31,78033.08,0.0,-0.99319,1e-05,0.83349]
[1778991707052,44.31,78031.56,0.0,-0.99321,1e-05,0.83187]
[1778991712087,44.31,78035.18,0.0,-0.99317,1e-05,0.83574]
[1778991718129,44.31,78035.76,0.0,-0.99316,1e-05,0.83637]
[1778991723165,44.31,78035.49,0.0,-0.99317,1e-05,0.83608]
[1778991728199,44.31,78031.91,0.0,-0.9932,1e-05,0.83224]
[1778991733233,44.31,78030.61,0.0,-0.99321,1e-05,0.83086]
[1778991738271,44.31,78029.28,0.0,-0.99323,1e-05,0.82944]
[1778991743306,44.31,78029.25,0.0,-0.99323,1e-05,0.82941]
[1778991748341,44.31,78029.47,0.0,-0.99323,1e-05,0.82964]
[1778991753377,44.31,78028.24,0.0,-0.99325,1e-05,0.82654]
[1778991758413,44.31,78028.04,0.0,-0.99325,1e-05,0.82633]
[1778991763449,44.31,78028.11,0.0,-0.99325,1e-05,0.82641]
[1778991764456,44.31,78034.4,0.0,-0.99319,1e-05,0.83311]
[1778991765464,44.31,78039.87,0.0,-0.99314,1e-05,0.83898]
[1778991766470,44.31,78040.71,0.0,-0.99313,1e-05,0.83988]
[1778991771505,44.31,78038.87,0.0,-0.99315,1e-05,0.8379]
[1778991776541,44.31,78036.89,0.0,-0.99317,1e-05,0.83578]
[1778991778554,44.31,78030.65,0.0,-0.99323,1e-05,0.82911]
[1778991784597,44.31,78030.82,0.0,-0.99323,1e-05,0.82929]
[1778991789684,44.31,78033.66,0.0,-0.9932,1e-05,0.83232]
[1778991793659,44.31,78033.41,0.0,-0.9932,1e-05,0.83205]
[1778991799756,44.31,78033.49,0.0,-0.9932,1e-05,0.83214]
[1778991809826,44.31,78032.95,0.0,-0.99321,1e-05,0.83156]
[1778991815814,44.31,78033.78,0.0,-0.99321,1e-05,0.83065]
[1778991816821,44.31,78041.18,0.0,-0.99314,1e-05,0.83858]
[1778991817827,44.31,78042.58,0.0,-0.99313,1e-05,0.84009]
[1778991822861,44.31,78042.55,0.0,-0.99313,1e-05,0.84005]
[1778991827897,44.31,78041.99,0.0,-0.99313,1e-05,0.83945]
[1778991832932,44.31,78041.25,0.0,-0.99314,1e-05,0.83865]
[1778991837969,44.31,78045.23,0.0,-0.9931,1e-05,0.84294]
[1778991843005,44.31,78050.66,0.0,-0.99305,1e-05,0.84883]
[1778991848041,44.31,78054.13,0.0,-0.99301,1e-05,0.8526]
[1778991853076,44.31,78057.76,0.0,-0.99297,1e-05,0.85657]
[1778991860177,44.31,78059.46,0.0,-0.99296,1e-05,0.85843]
[1778991866167,44.31,78064.68,0.0,-0.9929,1e-05,0.86417]
[1778991871203,44.31,78067.75,0.0,-0.99289,1e-05,0.86571]
[1778991877251,44.31,78068.2,0.0,-0.99288,1e-05,0.86621]
[1778991882287,44.31,78069.33,0.0,-0.99287,1e-05,0.86746]
[1778991887320,44.31,78073.23,0.0,-0.99283,1e-05,0.87178]
[1778991890430,44.31,78098.49,0.0,-0.99257,1e-05,0.90022]
[1778991891348,44.31,78098.49,0.0,-0.99257,1e-05,0.90022]
[1778991892359,44.31,78097.1,0.0,-0.99258,1e-05,0.89863]
[1778991895379,44.31,78090.66,0.0,-0.99265,1e-05,0.89132]
[1778991900499,44.31,78086.99,0.0,-0.99269,1e-05,0.88718]
[1778991904439,44.31,78080.0,0.0,-0.99276,1e-05,0.87933]
[1778991909474,44.31,78082.38,0.0,-0.99274,1e-05,0.88199]
[1778991914510,44.31,78083.15,0.0,-0.99273,1e-05,0.88286]
[1778991919544,44.31,78081.54,0.0,-0.99275,1e-05,0.88105]
[1778991924579,44.31,78081.87,0.0,-0.99274,1e-05,0.88142]
[1778991929614,44.31,78082.31,0.0,-0.99274,1e-05,0.88192]
[1778991934651,44.31,78081.37,0.0,-0.99276,1e-05,0.87899]
[1778991940781,44.31,78081.12,0.0,-0.99277,1e-05,0.87871]
[1778991944719,44.31,78086.17,0.0,-0.99271,1e-05,0.88437]
[1778991946733,44.31,78089.84,0.0,-0.99268,1e-05,0.88851]
[1778991953782,44.31,78086.44,0.0,-0.99271,1e-05,0.88468]
[1778991958816,44.31,78088.35,0.0,-0.99269,1e-05,0.88683]
[1778991964860,44.31,78091.72,0.0,-0.99266,1e-05,0.89063]
[1778991969894,44.31,78088.67,0.0,-0.99269,1e-05,0.88719]
[1778991974930,44.31,78087.55,0.0,-0.9927,1e-05,0.88593]
[1778991979966,44.31,78085.96,0.0,-0.99272,1e-05,0.88414]
[1778991985000,44.31,78081.94,0.0,-0.99276,1e-05,0.87963]
[1778991990035,44.31,78080.92,0.0,-0.99277,1e-05,0.87849]
[1778991995079,44.31,78077.78,0.0,-0.99282,1e-05,0.87312]
[1778992001203,44.31,78078.48,0.0,-0.99281,1e-05,0.8739]
[1778992007155,44.31,78078.85,0.0,-0.9928,1e-05,0.87431]
[1778992012189,44.31,78077.6,0.0,-0.99282,1e-05,0.87292]
[1778992017224,44.31,78071.34,0.0,-0.99288,1e-05,0.86598]
[1778992022258,44.31,78073.73,0.0,-0.99286,1e-05,0.86862]
[1778992028301,44.31,78071.2,0.0,-0.99288,1e-05,0.86582]
[1778992033336,44.31,78070.93,0.0,-0.99289,1e-05,0.86552]
[1778992038372,44.31,78071.37,0.0,-0.99288,1e-05,0.86601]
[1778992043406,44.31,78071.92,0.0,-0.99288,1e-05,0.86662]
[1778992048441,44.31,78072.48,0.0,-0.99287,1e-05,0.86724]
[1778992054483,44.31,78072.87,0.0,-0.99288,1e-05,0.86582]
[1778992059518,44.31,78073.21,0.0,-0.99288,1e-05,0.86619]
[1778992061623,44.31,78063.66,0.0,-0.99297,1e-05,0.85568]
[1778992065561,44.31,78063.31,0.0,-0.99298,1e-05,0.8553]
[1778992071693,44.31,78064.6,0.0,-0.99296,1e-05,0.85671]
[1778992077645,44.31,78064.5,0.0,-0.99297,1e-05,0.8566]
[1778992090736,44.31,78064.82,0.0,-0.99296,1e-05,0.85696]
[1778992095771,44.31,78070.39,0.0,-0.99291,1e-05,0.86308]
[1778992100806,44.31,78069.38,0.0,-0.99292,1e-05,0.86196]
[1778992105841,44.31,78069.42,0.0,-0.99292,1e-05,0.86201]
[1778992110876,44.31,78069.82,0.0,-0.99291,1e-05,0.86245]
[1778992116921,44.31,78073.96,0.0,-0.99288,1e-05,0.86517]
[1778992122045,44.31,78074.02,0.0,-0.99288,1e-05,0.86523]
[1778992127997,44.31,78077.39,0.0,-0.99285,1e-05,0.86896]
[1778992130011,44.31,78068.7,0.0,-0.99294,1e-05,0.85937]
[1778992132115,44.31,78065.3,0.0,-0.99297,1e-05,0.85564]
[1778992137058,44.31,78060.19,0.0,-0.99302,1e-05,0.85006]
[1778992142185,44.31,78060.86,0.0,-0.99302,1e-05,0.85079]
[1778992148135,44.31,78061.47,0.0,-0.99301,1e-05,0.85146]
[1778992150152,44.31,78054.41,0.0,-0.99308,1e-05,0.84379]
[1778992157199,44.31,78053.56,0.0,-0.99309,1e-05,0.84287]
[1778992162325,44.31,78056.17,0.0,-0.99306,1e-05,0.84569]
[1778992168277,44.31,78054.18,0.0,-0.99308,1e-05,0.84354]
[1778992173313,44.31,78054.05,0.0,-0.9931,1e-05,0.84158]
[1778992182465,44.31,78052.29,0.0,-0.99312,1e-05,0.83968]
[1778992192536,44.31,78050.21,0.0,-0.99314,1e-05,0.83744]
[1778992199495,44.31,78050.11,0.0,-0.99314,1e-05,0.83733]
[1778992204530,44.31,78051.52,0.0,-0.99312,1e-05,0.83885]
[1778992206546,44.31,78042.75,0.0,-0.99321,1e-05,0.82945]
[1778992211580,44.31,78041.99,0.0,-0.99322,1e-05,0.82864]
[1778992216615,44.31,78041.87,0.0,-0.99322,1e-05,0.82851]
[1778992222746,44.31,78042.23,0.0,-0.99322,1e-05,0.82889]
[1778992228699,44.31,78041.97,0.0,-0.99322,1e-05,0.82862]
[1778992232815,44.31,78037.56,0.0,-0.99328,1e-05,0.82214]
[1778992238769,44.31,78038.77,0.0,-0.99326,1e-05,0.82342]
[1778992244811,44.31,78038.85,0.0,-0.99326,1e-05,0.8235]
[1778992249847,44.31,78038.99,0.0,-0.99326,1e-05,0.82365]
[1778992254884,44.31,78039.34,0.0,-0.99326,1e-05,0.82402]
[1778992260925,44.31,78038.5,0.0,-0.99327,1e-05,0.82313]
[1778992265960,44.31,78029.18,0.0,-0.99336,1e-05,0.81329]
[1778992266967,44.31,78027.09,0.0,-0.99338,1e-05,0.8111]
[1778992273101,44.31,78024.73,0.0,-0.9934,1e-05,0.80863]
[1778992279051,44.31,78017.8,0.0,-0.99346,1e-05,0.80142]
[1778992284086,44.31,78015.0,0.0,-0.99349,1e-05,0.79851]
[1778992289121,44.31,78008.5,0.0,-0.99355,1e-05,0.79182]
[1778992291136,44.31,78005.34,0.0,-0.9936,1e-05,0.78684]
[1778992297177,44.31,78004.14,0.0,-0.99361,1e-05,0.78562]
[1778992303311,44.31,78003.25,0.0,-0.99362,1e-05,0.78471]
[1778992309260,44.31,78003.02,0.0,-0.99362,1e-05,0.78447]
[1778992315304,44.31,78001.64,0.0,-0.99363,1e-05,0.78307]
[1778992321346,44.31,78001.03,0.0,-0.99364,1e-05,0.78245]
[1778992326382,44.31,78000.75,0.0,-0.99364,1e-05,0.78216]
[1778992333521,44.31,78000.34,0.0,-0.99364,1e-05,0.78175]
[1778992337459,44.31,77994.28,0.0,-0.9937,1e-05,0.77561]
[1778992342495,44.31,77992.25,0.0,-0.99372,1e-05,0.77356]
[1778992345515,44.31,77997.84,0.0,-0.99367,1e-05,0.77921]
[1778992350551,44.31,78004.38,0.0,-0.9936,1e-05,0.78586]
[1778992355585,44.31,78000.2,0.0,-0.99366,1e-05,0.77988]
[1778992360620,44.31,78001.68,0.0,-0.99364,1e-05,0.78138]
[1778992365655,44.31,78003.93,0.0,-0.99362,1e-05,0.78367]
[1778992370690,44.31,78008.22,0.0,-0.99358,1e-05,0.78805]
[1778992375725,44.31,78007.62,0.0,-0.99359,1e-05,0.78744]
[1778992380760,44.31,78007.4,0.0,-0.99359,1e-05,0.78721]
[1778992385795,44.31,78007.58,0.0,-0.99359,1e-05,0.7874]
[1778992390831,44.31,78012.85,0.0,-0.99354,1e-05,0.7928]
[1778992395865,44.31,78015.81,0.0,-0.99351,1e-05,0.79585]
[1778992401907,44.31,78017.51,0.0,-0.9935,1e-05,0.79761]
[1778992406942,44.31,78020.87,0.0,-0.99346,1e-05,0.80109]
[1778992411977,44.31,78022.3,0.0,-0.99346,1e-05,0.80082]
[1778992417012,44.31,78021.96,0.0,-0.99347,1e-05,0.80046]
[1778992422047,44.31,78024.21,0.0,-0.99345,1e-05,0.8028]
[1778992427082,44.31,78025.68,0.0,-0.99343,1e-05,0.80433]
[1778992432116,44.31,78027.17,0.0,-0.99342,1e-05,0.80588]
[1778992437152,44.31,78027.76,0.0,-0.99341,1e-05,0.8065]
[1778992443195,44.31,78027.98,0.0,-0.99341,1e-05,0.80673]
[1778992448230,44.31,78029.99,0.0,-0.99339,1e-05,0.80883]
[1778992453265,44.31,78034.24,0.0,-0.99335,1e-05,0.81329]
[1778992458299,44.31,78034.43,0.0,-0.99335,1e-05,0.81349]
[1778992464432,44.31,78034.87,0.0,-0.99334,1e-05,0.81395]
[1778992470383,44.31,78032.61,0.0,-0.99337,1e-05,0.81157]
[1778992472397,44.31,78040.17,0.0,-0.99331,1e-05,0.81775]
[1778992477435,44.31,78038.82,0.0,-0.99332,1e-05,0.81633]
[1778992483479,44.31,78037.38,0.0,-0.99333,1e-05,0.81481]
[1778992488513,44.31,78036.39,0.0,-0.99334,1e-05,0.81377]
[1778992493547,44.31,78037.59,0.0,-0.99333,1e-05,0.81503]
[1778992498583,44.31,78041.07,0.0,-0.9933,1e-05,0.8187]
[1778992503617,44.31,78041.77,0.0,-0.99329,1e-05,0.81944]
[1778992508652,44.31,78040.44,0.0,-0.9933,1e-05,0.81804]
[1778992513687,44.31,78041.5,0.0,-0.99329,1e-05,0.81916]
[1778992518722,44.31,78044.14,0.0,-0.99327,1e-05,0.82195]
[1778992523757,44.31,78046.45,0.0,-0.99325,1e-05,0.82441]
[1778992528792,44.31,78047.49,0.0,-0.99324,1e-05,0.82551]
[1778992533828,44.31,78053.59,0.0,-0.99319,1e-05,0.83022]
[1778992538862,44.31,78056.98,0.0,-0.99316,1e-05,0.83385]
[1778992540876,44.31,78062.52,0.0,-0.9931,1e-05,0.83982]
[1778992544904,44.31,78069.37,0.0,-0.99303,1e-05,0.84724]
[1778992548933,44.31,78075.15,0.0,-0.99298,1e-05,0.85355]
[1778992549939,44.31,78081.15,0.0,-0.99291,1e-05,0.86014]
[1778992554974,44.31,78081.27,0.0,-0.99291,1e-05,0.86027]
[1778992560019,44.31,78080.81,0.0,-0.99292,1e-05,0.85976]
[1778992565141,44.31,78079.01,0.0,-0.99294,1e-05,0.85778]
[1778992571091,44.31,78079.41,0.0,-0.99293,1e-05,0.85822]
[1778992579147,44.31,78078.03,0.0,-0.99295,1e-05,0.85671]
[1778992584182,44.31,78076.67,0.0,-0.99296,1e-05,0.85521]
[1778992589217,44.31,78079.21,0.0,-0.99293,1e-05,0.858]
[1778992594253,44.31,78080.68,0.0,-0.99293,1e-05,0.85777]
[1778992599287,44.31,78078.99,0.0,-0.99295,1e-05,0.85591]
[1778992604321,44.31,78079.76,0.0,-0.99294,1e-05,0.85676]
[1778992609357,44.31,78076.75,0.0,-0.99297,1e-05,0.85346]
[1778992614392,44.31,78076.45,0.0,-0.99298,1e-05,0.85313]
[1778992621441,44.31,78077.42,0.0,-0.99297,1e-05,0.85419]
[1778992627486,44.31,78077.18,0.0,-0.99297,1e-05,0.85393]
[1778992630504,44.31,78082.24,0.0,-0.99292,1e-05,0.85948]
[1778992633525,44.31,78086.94,0.0,-0.99287,1e-05,0.86467]
[1778992638560,44.31,78087.13,0.0,-0.99287,1e-05,0.86488]
[1778992643595,44.31,78091.45,0.0,-0.99282,1e-05,0.86967]
[1778992645711,44.31,78102.19,0.0,-0.99271,1e-05,0.88168]
[1778992647626,44.31,78106.46,0.0,-0.99267,1e-05,0.88649]
[1778992652661,44.31,78104.04,0.0,-0.99271,1e-05,0.88188]
[1778992657697,44.31,78108.77,0.0,-0.99266,1e-05,0.88721]
[1778992662731,44.31,78112.7,0.0,-0.99262,1e-05,0.89166]
[1778992667766,44.31,78115.1,0.0,-0.99259,1e-05,0.89439]
[1778992672802,44.31,78116.34,0.0,-0.99258,1e-05,0.8958]
[1778992677836,44.31,78120.81,0.0,-0.99253,1e-05,0.90091]
[1778992682871,44.31,78120.84,0.0,-0.99253,1e-05,0.90094]
[1778992687907,44.31,78126.57,0.0,-0.99247,1e-05,0.90752]
[1778992688913,44.31,78132.1,0.0,-0.99241,1e-05,0.91391]
[1778992689922,44.31,78132.29,0.0,-0.99241,1e-05,0.91413]
[1778992694955,44.31,78134.77,0.0,-0.99238,1e-05,0.91701]
[1778992699990,44.31,78136.89,0.0,-0.99236,1e-05,0.91947]
[1778992704019,44.31,78129.32,0.0,-0.99244,1e-05,0.9107]
[1778992709053,44.31,78127.98,0.0,-0.99245,1e-05,0.90915]
[1778992714088,44.31,78129.28,0.0,-0.99246,1e-05,0.90872]
[1778992719123,44.31,78128.17,0.0,-0.99247,1e-05,0.90744]
[1778992724158,44.31,78121.9,0.0,-0.99254,1e-05,0.90024]
[1778992726271,44.31,78118.99,0.0,-0.99257,1e-05,0.89692]
[1778992732214,44.31,78119.97,0.0,-0.99256,1e-05,0.89803]
[1778992737253,44.31,78120.49,0.0,-0.99255,1e-05,0.89863]
[1778992743291,44.31,78121.19,0.0,-0.99254,1e-05,0.89943]
[1778992749333,44.31,78121.4,0.0,-0.99254,1e-05,0.89967]
[1778992752354,44.31,78116.09,0.0,-0.9926,1e-05,0.89361]
[1778992757389,44.31,78116.34,0.0,-0.99259,1e-05,0.8939]
[1778992762424,44.31,78119.75,0.0,-0.99256,1e-05,0.89778]
[1778992767460,44.31,78119.97,0.0,-0.99256,1e-05,0.89803]
[1778992772494,44.31,78119.53,0.0,-0.99258,1e-05,0.89562]
[1778992782561,44.31,78119.4,0.0,-0.99258,1e-05,0.89547]
[1778992787599,44.31,78120.04,0.0,-0.99257,1e-05,0.8962]
[1778992792636,44.31,78120.14,0.0,-0.99257,1e-05,0.89632]
[1778992797669,44.31,78117.16,0.0,-0.9926,1e-05,0.89292]
[1778992804720,44.31,78116.68,0.0,-0.99261,1e-05,0.89238]
[1778992809755,44.31,78116.42,0.0,-0.99261,1e-05,0.89208]
[1778992816903,44.31,78117.66,0.0,-0.9926,1e-05,0.89349]
[1778992822849,44.31,78118.9,0.0,-0.99258,1e-05,0.8949]
[1778992827885,44.31,78117.87,0.0,-0.99259,1e-05,0.89373]
[1778992834932,44.31,78118.42,0.0,-0.9926,1e-05,0.89245]
[1778992839968,44.31,78118.58,0.0,-0.9926,1e-05,0.89263]
[1778992845002,44.31,78119.11,0.0,-0.9926,1e-05,0.89323]
[1778992850043,44.31,78122.4,0.0,-0.99256,1e-05,0.89698]
[1778992855072,44.31,78125.59,0.0,-0.99253,1e-05,0.90063]
[1778992860114,44.31,78126.81,0.0,-0.99251,1e-05,0.90203]
[1778992865142,44.31,78126.36,0.0,-0.99252,1e-05,0.90151]
[1778992870177,44.31,78125.47,0.0,-0.99253,1e-05,0.90049]
[1778992875217,44.31,78125.46,0.0,-0.99253,1e-05,0.90048]
[1778992881257,44.31,78125.68,0.0,-0.99253,1e-05,0.90073]
[1778992886292,44.31,78126.48,0.0,-0.99252,1e-05,0.90165]
[1778992891327,44.31,78127.49,0.0,-0.99252,1e-05,0.90089]
[1778992896362,44.31,78130.53,0.0,-0.99249,1e-05,0.90438]
[1778992901398,44.31,78132.12,0.0,-0.99247,1e-05,0.90621]
[1778992906443,44.31,78134.19,0.0,-0.99245,1e-05,0.90859]
[1778992910471,44.31,78140.7,0.0,-0.99238,1e-05,0.91613]
[1778992911478,44.31,78138.82,0.0,-0.9924,1e-05,0.91395]
[1778992916513,44.31,78141.73,0.0,-0.99237,1e-05,0.91733]
[1778992921549,44.31,78140.42,0.0,-0.99238,1e-05,0.91581]
[1778992926584,44.31,78137.89,0.0,-0.99241,1e-05,0.91287]
[1778992931618,44.31,78142.12,0.0,-0.99236,1e-05,0.91778]
[1778992936653,44.31,78142.57,0.0,-0.99236,1e-05,0.91831]
[1778992941693,44.31,78146.01,0.0,-0.99232,1e-05,0.92232]
[1778992945720,44.31,78139.95,0.0,-0.99239,1e-05,0.91526]
[1778992946727,44.31,78139.92,0.0,-0.99239,1e-05,0.91523]
[1778992951764,44.31,78141.39,0.0,-0.99239,1e-05,0.91499]
[1778992957890,44.31,78142.78,0.0,-0.99237,1e-05,0.9166]
[1778992963848,44.31,78143.37,0.0,-0.99237,1e-05,0.91729]
[1778992968883,44.31,78141.83,0.0,-0.99238,1e-05,0.9155]
[1778992973919,44.31,78143.06,0.0,-0.99237,1e-05,0.91693]
[1778992978956,44.31,78143.59,0.0,-0.99236,1e-05,0.91755]
[1778992983991,44.31,78145.56,0.0,-0.99234,1e-05,0.91984]
[1778992989031,44.31,78148.31,0.0,-0.99231,1e-05,0.92305]
[1778992991042,44.31,78151.65,0.0,-0.99228,1e-05,0.92697]
[1778992996076,44.31,78148.99,0.0,-0.99231,1e-05,0.92385]
[1778993002117,44.31,78146.28,0.0,-0.99233,1e-05,0.92068]
[1778993007153,44.31,78146.55,0.0,-0.99233,1e-05,0.921]
[1778993012188,44.31,78142.99,0.0,-0.99239,1e-05,0.9149]
[1778993017223,44.31,78142.24,0.0,-0.99239,1e-05,0.91403]
[1778993023265,44.31,78141.65,0.0,-0.9924,1e-05,0.91335]
[1778993028446,44.31,78140.68,0.0,-0.99241,1e-05,0.91223]
[1778993034343,44.31,78137.08,0.0,-0.99245,1e-05,0.90806]
[1778993039378,44.31,78136.39,0.0,-0.99246,1e-05,0.90727]
[1778993044413,44.31,78134.69,0.0,-0.99248,1e-05,0.90531]
[1778993049448,44.31,78133.5,0.0,-0.99249,1e-05,0.90394]
[1778993054484,44.31,78132.74,0.0,-0.9925,1e-05,0.90307]
[1778993058511,44.31,78127.62,0.0,-0.99255,1e-05,0.8972]
[1778993063548,44.31,78128.64,0.0,-0.99254,1e-05,0.89837]
[1778993068729,44.31,78127.65,0.0,-0.99255,1e-05,0.89723]
[1778993074623,44.31,78127.38,0.0,-0.99257,1e-05,0.89501]
[1778993079658,44.31,78126.55,0.0,-0.99258,1e-05,0.89407]
[1778993084693,44.31,78128.01,0.0,-0.99256,1e-05,0.89573]
[1778993089728,44.31,78127.47,0.0,-0.99257,1e-05,0.89511]
[1778993094763,44.31,78127.17,0.0,-0.99257,1e-05,0.89477]
[1778993099798,44.31,78123.77,0.0,-0.99261,1e-05,0.8909]
[1778993104833,44.31,78123.37,0.0,-0.99261,1e-05,0.89045]
[1778993109868,44.31,78127.2,0.0,-0.99257,1e-05,0.89481]
[1778993114904,44.31,78127.03,0.0,-0.99257,1e-05,0.89461]
[1778993119938,44.31,78131.28,0.0,-0.99253,1e-05,0.89947]
[1778993124973,44.31,78136.2,0.0,-0.99248,1e-05,0.90512]
[1778993130012,44.31,78135.78,0.0,-0.99248,1e-05,0.90463]
[1778993135046,44.31,78138.91,0.0,-0.99246,1e-05,0.90631]
[1778993138067,44.31,78144.28,0.0,-0.9924,1e-05,0.91252]
[1778993144108,44.31,78146.94,0.0,-0.99237,1e-05,0.9156]
[1778993149292,44.31,78145.29,0.0,-0.99239,1e-05,0.91369]
[1778993156193,44.31,78146.48,0.0,-0.99238,1e-05,0.91507]
[1778993159368,44.31,78139.25,0.0,-0.99246,1e-05,0.9067]
[1778993165257,44.31,78138.77,0.0,-0.99246,1e-05,0.90615]
[1778993170290,44.31,78138.65,0.0,-0.99246,1e-05,0.90601]
[1778993178348,44.31,78138.9,0.0,-0.99246,1e-05,0.9063]
[1778993185396,44.31,78138.82,0.0,-0.99246,1e-05,0.90621]
[1778993190433,44.31,78138.22,0.0,-0.99247,1e-05,0.90551]
[1778993197481,44.31,78137.79,0.0,-0.99249,1e-05,0.90309]
[1778993203523,44.31,78137.61,0.0,-0.99249,1e-05,0.90288]
[1778993208558,44.31,78137.47,0.0,-0.99249,1e-05,0.90272]
[1778993213593,44.31,78137.36,0.0,-0.99249,1e-05,0.90259]
[1778993218628,44.31,78136.37,0.0,-0.9925,1e-05,0.90146]
[1778993223664,44.31,78134.63,0.0,-0.99252,1e-05,0.89946]
[1778993228698,44.31,78132.46,0.0,-0.99255,1e-05,0.89698]
[1778993233733,44.31,78132.49,0.0,-0.99255,1e-05,0.89701]
[1778993239943,44.31,78133.9,0.0,-0.99253,1e-05,0.89863]
[1778993245818,44.31,78134.59,0.0,-0.99252,1e-05,0.89942]
[1778993250853,44.31,78134.92,0.0,-0.99252,1e-05,0.89979]
[1778993256895,44.31,78134.81,0.0,-0.99254,1e-05,0.89775]
[1778993261929,44.31,78135.72,0.0,-0.99253,1e-05,0.89879]
[1778993266965,44.31,78136.19,0.0,-0.99252,1e-05,0.89933]
[1778993280223,44.31,78136.08,0.0,-0.99252,1e-05,0.8992]
[1778993286097,44.31,78137.02,0.0,-0.99251,1e-05,0.90028]
[1778993293146,44.31,78137.58,0.0,-0.99251,1e-05,0.90092]
[1778993296167,44.31,78144.66,0.0,-0.99243,1e-05,0.90908]
[1778993301203,44.31,78145.33,0.0,-0.99242,1e-05,0.90985]
[1778993307245,44.31,78146.25,0.0,-0.99241,1e-05,0.91092]
[1778993313290,44.31,78146.14,0.0,-0.99243,1e-05,0.90885]
[1778993320504,44.31,78144.71,0.0,-0.99245,1e-05,0.9072]
[1778993326386,44.31,78141.35,0.0,-0.99248,1e-05,0.90332]
[1778993331422,44.31,78136.95,0.0,-0.99253,1e-05,0.89827]
[1778993336457,44.31,78136.36,0.0,-0.99254,1e-05,0.8976]
[1778993341493,44.31,78133.5,0.0,-0.99257,1e-05,0.89433]
[1778993346526,44.31,78128.96,0.0,-0.99261,1e-05,0.88916]
[1778993352568,44.31,78129.95,0.0,-0.9926,1e-05,0.89029]
[1778993355590,44.31,78136.89,0.0,-0.99253,1e-05,0.89821]
[1778993360785,44.31,78137.14,0.0,-0.99253,1e-05,0.89849]
[1778993366666,44.31,78137.28,0.0,-0.99253,1e-05,0.89865]
[1778993371715,44.31,78137.27,0.0,-0.99254,1e-05,0.89672]
[1778993377743,44.31,78137.15,0.0,-0.99254,1e-05,0.89658]
[1778993382779,44.31,78137.1,0.0,-0.99254,1e-05,0.89652]
[1778993387813,44.31,78137.01,0.0,-0.99254,1e-05,0.89642]
[1778993392848,44.31,78132.17,0.0,-0.9926,1e-05,0.8909]
[1778993393856,44.31,78131.33,0.0,-0.9926,1e-05,0.88995]
[1778993395869,44.31,78120.66,0.0,-0.99272,1e-05,0.87789]
[1778993396888,44.31,78112.09,0.0,-0.99281,1e-05,0.8683]
[1778993397895,44.31,78112.61,0.0,-0.9928,1e-05,0.86888]
[1778993402933,44.31,78115.53,0.0,-0.99277,1e-05,0.87214]
[1778993404944,44.31,78124.14,0.0,-0.99268,1e-05,0.8818]
[1778993405951,44.31,78127.33,0.0,-0.99265,1e-05,0.88541]
[1778993409979,44.31,78129.32,0.0,-0.99263,1e-05,0.88766]
[1778993415014,44.31,78129.86,0.0,-0.99262,1e-05,0.88828]
[1778993420049,44.31,78130.33,0.0,-0.99262,1e-05,0.88881]
[1778993421205,44.31,78136.16,0.0,-0.99255,1e-05,0.89545]
[1778993423070,44.31,78137.06,0.0,-0.99254,1e-05,0.89648]
[1778993428105,44.31,78137.19,0.0,-0.99254,1e-05,0.89663]
[1778993433145,44.31,78136.79,0.0,-0.99256,1e-05,0.89425]
[1778993438178,44.31,78136.95,0.0,-0.99256,1e-05,0.89443]
[1778993443212,44.31,78136.17,0.0,-0.99257,1e-05,0.89354]
[1778993448246,44.31,78136.23,0.0,-0.99257,1e-05,0.89361]
[1778993453293,44.31,78136.18,0.0,-0.99257,1e-05,0.89355]
[1778993461492,44.31,78136.4,0.0,-0.99257,1e-05,0.8938]
[1778993467380,44.31,78136.46,0.0,-0.99257,1e-05,0.89387]
[1778993472417,44.31,78136.52,0.0,-0.99257,1e-05,0.89394]
[1778993477454,44.31,78137.29,0.0,-0.99256,1e-05,0.89482]
[1778993482485,44.31,78138.89,0.0,-0.99254,1e-05,0.89665]
[1778993488527,44.31,78138.65,0.0,-0.99254,1e-05,0.89637]
[1778993493562,44.31,78138.33,0.0,-0.99256,1e-05,0.89409]
[1778993498597,44.31,78137.81,0.0,-0.99257,1e-05,0.89349]
[1778993503633,44.31,78138.95,0.0,-0.99255,1e-05,0.8948]
[1778993508668,44.31,78140.87,0.0,-0.99253,1e-05,0.89699]
[1778993513703,44.31,78138.64,0.0,-0.99256,1e-05,0.89444]
[1778993518745,44.31,78139.85,0.0,-0.99255,1e-05,0.89582]
[1778993523774,44.31,78140.27,0.0,-0.99254,1e-05,0.8963]
[1778993529818,44.31,78141.81,0.0,-0.99252,1e-05,0.89807]
[1778993534853,44.31,78141.91,0.0,-0.99252,1e-05,0.89818]
[1778993539888,44.31,78143.58,0.0,-0.99251,1e-05,0.9001]
[1778993544922,44.31,78143.98,0.0,-0.9925,1e-05,0.90056]
[1778993549957,44.31,78142.86,0.0,-0.99251,1e-05,0.89927]
[1778993554992,44.31,78142.53,0.0,-0.99253,1e-05,0.89697]
[1778993560029,44.31,78141.52,0.0,-0.99254,1e-05,0.89581]
[1778993565062,44.31,78140.83,0.0,-0.99255,1e-05,0.89502]
[1778993570097,44.31,78140.14,0.0,-0.99256,1e-05,0.89423]
[1778993571104,44.31,78134.34,0.0,-0.99262,1e-05,0.88763]
[1778993572261,44.31,78124.8,0.0,-0.99272,1e-05,0.87686]
[1778993573117,44.31,78124.8,0.0,-0.99272,1e-05,0.87686]
[1778993578154,44.31,78117.03,0.0,-0.9928,1e-05,0.86816]
[1778993579161,44.31,78115.96,0.0,-0.99281,1e-05,0.86697]
[1778993584195,44.31,78117.3,0.0,-0.9928,1e-05,0.86846]
[1778993589230,44.31,78120.27,0.0,-0.99277,1e-05,0.87178]
[1778993594265,44.31,78121.06,0.0,-0.99276,1e-05,0.87266]
[1778993599300,44.31,78121.06,0.0,-0.99276,1e-05,0.87266]
[1778993604335,44.31,78122.36,0.0,-0.99275,1e-05,0.87412]
[1778993609371,44.31,78122.16,0.0,-0.99275,1e-05,0.8739]
[1778993614406,44.31,78121.44,0.0,-0.99277,1e-05,0.8712]
[1778993617427,44.31,78117.97,0.0,-0.99281,1e-05,0.86733]
[1778993622615,44.31,78118.62,0.0,-0.9928,1e-05,0.86805]
[1778993628505,44.31,78118.78,0.0,-0.9928,1e-05,0.86823]
[1778993633544,44.31,78118.74,0.0,-0.9928,1e-05,0.86819]
[1778993638577,44.31,78119.73,0.0,-0.99279,1e-05,0.86929]
[1778993643612,44.31,78120.11,0.0,-0.99278,1e-05,0.86972]
[1778993648650,44.31,78120.41,0.0,-0.99278,1e-05,0.87005]
[1778993653689,44.31,78117.45,0.0,-0.99281,1e-05,0.86675]
[1778993656707,44.31,78113.9,0.0,-0.99285,1e-05,0.86281]
[1778993661743,44.31,78112.97,0.0,-0.99286,1e-05,0.86178]
[1778993666777,44.31,78113.27,0.0,-0.99285,1e-05,0.86211]
[1778993667785,44.31,78120.88,0.0,-0.99278,1e-05,0.87058]
[1778993668791,44.31,78121.94,0.0,-0.99277,1e-05,0.87176]
[1778993673826,44.31,78123.67,0.0,-0.99276,1e-05,0.87181]
[1778993678862,44.31,78127.86,0.0,-0.99272,1e-05,0.87651]
[1778993683896,44.31,78130.55,0.0,-0.99269,1e-05,0.87953]
[1778993688936,44.31,78129.93,0.0,-0.9927,1e-05,0.87884]
[1778993693967,44.31,78127.92,0.0,-0.99272,1e-05,0.87657]
[1778993699001,44.31,78128.77,0.0,-0.99271,1e-05,0.87753]
[1778993703179,44.31,78133.55,0.0,-0.99266,1e-05,0.88292]
[1778993709073,44.31,78131.8,0.0,-0.99268,1e-05,0.88094]
[1778993711090,44.31,78124.49,0.0,-0.99275,1e-05,0.87273]
[1778993716121,44.31,78124.17,0.0,-0.99276,1e-05,0.87237]
[1778993721156,44.31,78125.47,0.0,-0.99274,1e-05,0.87382]
[1778993726192,44.31,78125.87,0.0,-0.99274,1e-05,0.87427]
[1778993733388,44.31,78125.95,0.0,-0.99275,1e-05,0.87247]
[1778993739282,44.31,78126.85,0.0,-0.99274,1e-05,0.87348]
[1778993744316,44.31,78126.91,0.0,-0.99274,1e-05,0.87355]
[1778993749353,44.31,78126.95,0.0,-0.99274,1e-05,0.87359]
[1778993756402,44.31,78127.17,0.0,-0.99274,1e-05,0.87384]
[1778993761439,44.31,78125.56,0.0,-0.99276,1e-05,0.87203]
[1778993769497,44.31,78124.98,0.0,-0.99276,1e-05,0.87139]
[1778993774528,44.31,78124.19,0.0,-0.99277,1e-05,0.8705]
[1778993779564,44.31,78126.58,0.0,-0.99275,1e-05,0.87318]
[1778993784598,44.31,78126.03,0.0,-0.99275,1e-05,0.87256]
[1778993788626,44.31,78119.72,0.0,-0.99282,1e-05,0.86552]
[1778993793811,44.31,78120.63,0.0,-0.99282,1e-05,0.86465]
[1778993799702,44.31,78121.14,0.0,-0.99282,1e-05,0.86522]
[1778993804738,44.31,78121.18,0.0,-0.99282,1e-05,0.86526]
[1778993809773,44.31,78121.41,0.0,-0.99282,1e-05,0.86552]
[1778993814809,44.31,78121.65,0.0,-0.99281,1e-05,0.86579]
[1778993819845,44.31,78118.67,0.0,-0.99284,1e-05,0.86247]
[1778993822867,44.31,78116.46,0.0,-0.99287,1e-05,0.86003]
[1778993827901,44.31,78117.8,0.0,-0.99285,1e-05,0.86151]
[1778993832936,44.31,78118.24,0.0,-0.99285,1e-05,0.862]
[1778993837971,44.31,78118.63,0.0,-0.99284,1e-05,0.86243]
[1778993843007,44.31,78118.99,0.0,-0.99284,1e-05,0.86283]
[1778993848041,44.31,78118.56,0.0,-0.99285,1e-05,0.86235]
[1778993853076,44.31,78118.35,0.0,-0.99286,1e-05,0.86025]
[1778993859118,44.31,78120.28,0.0,-0.99284,1e-05,0.86238]
[1778993864302,44.31,78123.13,0.0,-0.99281,1e-05,0.86555]
[1778993874372,44.31,78122.52,0.0,-0.99282,1e-05,0.86487]
[1778993882279,44.31,78122.58,0.0,-0.99282,1e-05,0.86494]
[1778993888321,44.31,78122.08,0.0,-0.99282,1e-05,0.86438]
[1778993893356,44.31,78119.1,0.0,-0.99286,1e-05,0.86108]
[1778993898392,44.31,78116.69,0.0,-0.99288,1e-05,0.85841]
[1778993903429,44.31,78116.98,0.0,-0.99288,1e-05,0.85873]
[1778993910476,44.31,78117.83,0.0,-0.99287,1e-05,0.85967]
[1778993918532,44.31,78118.5,0.0,-0.99288,1e-05,0.85854]
[1778993923567,44.31,78119.45,0.0,-0.99287,1e-05,0.85959]
[1778993928602,44.31,78119.99,0.0,-0.99286,1e-05,0.86019]
[1778993934801,44.31,78118.89,0.0,-0.99287,1e-05,0.85897]
[1778993937667,44.31,78123.92,0.0,-0.99282,1e-05,0.86455]
[1778993939680,44.31,78127.62,0.0,-0.99278,1e-05,0.86867]
[1778993944870,44.31,78126.42,0.0,-0.99279,1e-05,0.86733]
[1778993950756,44.31,78125.32,0.0,-0.99281,1e-05,0.86611]
[1778993956801,44.31,78124.73,0.0,-0.99281,1e-05,0.86545]
[1778993961834,44.31,78124.18,0.0,-0.99282,1e-05,0.86484]
[1778993966868,44.31,78126.22,0.0,-0.9928,1e-05,0.86711]
[1778993972914,44.31,78125.86,0.0,-0.99282,1e-05,0.86482]
[1778993975088,44.31,78132.56,0.0,-0.99275,1e-05,0.87231]
[1778993976940,44.31,78131.42,0.0,-0.99276,1e-05,0.87103]
[1778993981980,44.31,78131.0,0.0,-0.99276,1e-05,0.87056]
[1778993982982,44.31,78124.13,0.0,-0.99283,1e-05,0.8629]
[1778993983989,44.31,78119.47,0.0,-0.99288,1e-05,0.85774]
[1778993985159,44.31,78115.58,0.0,-0.99292,1e-05,0.85345]
[1778993990035,44.31,78114.98,0.0,-0.99293,1e-05,0.85279]
[1778993995228,44.31,78116.19,0.0,-0.99292,1e-05,0.85412]
[1778994002116,44.31,78117.47,0.0,-0.9929,1e-05,0.85553]
[1778994004130,44.31,78109.95,0.0,-0.99298,1e-05,0.84727]
[1778994005298,44.31,78109.71,0.0,-0.99298,1e-05,0.84701]
[1778994011179,44.31,78112.94,0.0,-0.99295,1e-05,0.85055]
[1778994016215,44.31,78114.5,0.0,-0.99293,1e-05,0.85226]
[1778994019236,44.31,78120.27,0.0,-0.99287,1e-05,0.85862]
[1778994021249,44.31,78123.42,0.0,-0.99284,1e-05,0.86211]
[1778994025442,44.31,78132.23,0.0,-0.99275,1e-05,0.87194]
[1778994031320,44.31,78130.9,0.0,-0.99278,1e-05,0.86856]
[1778994036357,44.31,78130.54,0.0,-0.99278,1e-05,0.86816]
[1778994041389,44.31,78129.17,0.0,-0.9928,1e-05,0.86663]
[1778994042397,44.31,78123.95,0.0,-0.99285,1e-05,0.86082]
[1778994043403,44.31,78118.5,0.0,-0.99291,1e-05,0.8548]
[1778994048439,44.31,78117.56,0.0,-0.99292,1e-05,0.85376]
[1778994053473,44.31,78114.27,0.0,-0.99295,1e-05,0.85015]
[1778994056494,44.31,78108.93,0.0,-0.993,1e-05,0.8443]
[1778994058508,44.31,78105.18,0.0,-0.99304,1e-05,0.84022]
[1778994063545,44.31,78105.84,0.0,-0.99304,1e-05,0.84094]
[1778994066564,44.31,78114.62,0.0,-0.99295,1e-05,0.85053]
[1778994072606,44.31,78115.08,0.0,-0.99294,1e-05,0.85104]
[1778994077641,44.31,78116.0,0.0,-0.99293,1e-05,0.85205]
[1778994082676,44.31,78116.8,0.0,-0.99292,1e-05,0.85293]
[1778994087711,44.31,78117.5,0.0,-0.99292,1e-05,0.8537]
[1778994092748,44.31,78117.58,0.0,-0.99293,1e-05,0.85192]
[1778994098791,44.31,78117.5,0.0,-0.99293,1e-05,0.85183]
[1778994104832,44.31,78117.41,0.0,-0.99293,1e-05,0.85173]
[1778994113896,44.31,78117.34,0.0,-0.99293,1e-05,0.85166]
[1778994118930,44.31,78117.58,0.0,-0.99293,1e-05,0.85192]
[1778994123966,44.31,78116.47,0.0,-0.99294,1e-05,0.8507]
[1778994129000,44.31,78116.46,0.0,-0.99294,1e-05,0.85069]
[1778994134038,44.31,78116.68,0.0,-0.99294,1e-05,0.85093]
[1778994139072,44.31,78116.63,0.0,-0.99294,1e-05,0.85088]
[1778994144107,44.31,78116.77,0.0,-0.99294,1e-05,0.85103]
[1778994149140,44.31,78116.54,0.0,-0.99294,1e-05,0.85078]
[1778994154178,44.31,78116.52,0.0,-0.99296,1e-05,0.84889]
[1778994159214,44.31,78117.87,0.0,-0.99294,1e-05,0.85038]
[1778994164249,44.31,78117.71,0.0,-0.99294,1e-05,0.8502]
[1778994169284,44.31,78119.22,0.0,-0.99293,1e-05,0.85186]
[1778994174319,44.31,78121.43,0.0,-0.99291,1e-05,0.85429]
[1778994180361,44.31,78121.57,0.0,-0.99291,1e-05,0.85445]
[1778994185397,44.31,78121.18,0.0,-0.99291,1e-05,0.85402]
[1778994190433,44.31,78121.37,0.0,-0.99291,1e-05,0.85423]
[1778994194463,44.31,78126.48,0.0,-0.99285,1e-05,0.85987]
[1778994196631,44.31,78128.67,0.0,-0.99283,1e-05,0.8623]
[1778994203524,44.31,78129.8,0.0,-0.99282,1e-05,0.86356]
[1778994208559,44.31,78128.53,0.0,-0.99283,1e-05,0.86215]
[1778994213594,44.31,78127.44,0.0,-0.99286,1e-05,0.85906]
[1778994217622,44.31,78131.65,0.0,-0.99282,1e-05,0.86373]
[1778994222658,44.31,78131.54,0.0,-0.99282,1e-05,0.86361]
[1778994227692,44.31,78130.93,0.0,-0.99282,1e-05,0.86293]
[1778994232729,44.31,78130.66,0.0,-0.99283,1e-05,0.86263]
[1778994237763,44.31,78130.39,0.0,-0.99283,1e-05,0.86233]
[1778994242798,44.31,78130.21,0.0,-0.99283,1e-05,0.86213]
[1778994247834,44.31,78129.75,0.0,-0.99284,1e-05,0.86162]
[1778994248851,44.31,78135.36,0.0,-0.99278,1e-05,0.86787]
[1778994249858,44.31,78139.04,0.0,-0.99274,1e-05,0.87199]
[1778994255901,44.31,78138.63,0.0,-0.99274,1e-05,0.87153]
[1778994260936,44.31,78139.56,0.0,-0.99273,1e-05,0.87257]
[1778994261956,44.31,78146.6,0.0,-0.99266,1e-05,0.8805]
[1778994262959,44.31,78146.6,0.0,-0.99266,1e-05,0.8805]
[1778994267993,44.31,78146.64,0.0,-0.99266,1e-05,0.88054]
[1778994273028,44.31,78141.93,0.0,-0.99272,1e-05,0.87333]
[1778994275043,44.31,78138.18,0.0,-0.99276,1e-05,0.86913]
[1778994280079,44.31,78137.26,0.0,-0.99277,1e-05,0.8681]
[1778994286120,44.31,78138.17,0.0,-0.99276,1e-05,0.86912]
[1778994292162,44.31,78137.96,0.0,-0.99277,1e-05,0.86888]
[1778994297337,44.31,78138.44,0.0,-0.99276,1e-05,0.86942]
[1778994305270,44.31,78137.98,0.0,-0.99277,1e-05,0.8689]
[1778994310305,44.31,78141.09,0.0,-0.99273,1e-05,0.87239]
[1778994315341,44.31,78141.7,0.0,-0.99273,1e-05,0.87307]
[1778994320377,44.31,78143.08,0.0,-0.99271,1e-05,0.87462]
[1778994325412,44.31,78147.67,0.0,-0.99266,1e-05,0.8798]
[1778994330447,44.31,78154.17,0.0,-0.99259,1e-05,0.88716]
[1778994332461,44.31,78159.99,0.0,-0.99255,1e-05,0.89187]
[1778994337623,44.31,78164.16,0.0,-0.9925,1e-05,0.89665]
[1778994343538,44.31,78173.23,0.0,-0.99241,1e-05,0.90711]
[1778994346559,44.31,78179.45,0.0,-0.99234,1e-05,0.91435]
[1778994351594,44.31,78180.83,0.0,-0.99232,1e-05,0.91596]
[1778994357763,44.31,78178.5,0.0,-0.99235,1e-05,0.91324]
[1778994363678,44.31,78176.82,0.0,-0.99237,1e-05,0.91128]
[1778994368714,44.31,78177.23,0.0,-0.99236,1e-05,0.91176]
[1778994373747,44.31,78177.18,0.0,-0.99236,1e-05,0.9117]
[1778994379790,44.31,78178.93,0.0,-0.99234,1e-05,0.91374]
[1778994386839,44.31,78181.64,0.0,-0.99231,1e-05,0.9169]
[1778994391874,44.31,78190.23,0.0,-0.99223,1e-05,0.92501]
[1778994393888,44.31,78191.62,0.0,-0.99222,1e-05,0.92665]
[1778994399930,44.31,78190.28,0.0,-0.99223,1e-05,0.92507]
[1778994404965,44.31,78190.66,0.0,-0.99223,1e-05,0.92552]
[1778994410001,44.31,78190.57,0.0,-0.99223,1e-05,0.92541]
[1778994416042,44.31,78191.0,0.0,-0.99223,1e-05,0.92592]
[1778994422086,44.31,78189.48,0.0,-0.99224,1e-05,0.92413]
[1778994427120,44.31,78188.66,0.0,-0.99225,1e-05,0.92316]
[1778994432155,44.31,78188.71,0.0,-0.99225,1e-05,0.92322]
[1778994437190,44.31,78189.36,0.0,-0.99224,1e-05,0.92398]
[1778994442225,44.31,78189.88,0.0,-0.99224,1e-05,0.9246]
[1778994448395,44.31,78190.4,0.0,-0.99223,1e-05,0.92521]
[1778994454309,44.31,78190.35,0.0,-0.99225,1e-05,0.92317]
[1778994460358,44.31,78190.58,0.0,-0.99225,1e-05,0.92344]
[1778994465387,44.31,78201.37,0.0,-0.99213,1e-05,0.93621]
[1778994466394,44.31,78210.35,0.0,-0.99202,1e-05,0.94694]
[1778994467400,44.31,78215.18,0.0,-0.99197,1e-05,0.95276]
[1778994468537,44.31,78221.1,0.0,-0.9919,1e-05,0.95993]
[1778994470421,44.31,78219.33,0.0,-0.99192,1e-05,0.95778]
[1778994475457,44.31,78217.4,0.0,-0.99194,1e-05,0.95544]
[1778994480496,44.31,78216.26,0.0,-0.99196,1e-05,0.95407]
[1778994485531,44.31,78218.14,0.0,-0.99193,1e-05,0.95634]
[1778994487545,44.31,78219.74,0.0,-0.99192,1e-05,0.95828]
[1778994492581,44.31,78219.63,0.0,-0.99192,1e-05,0.95815]
[1778994497615,44.31,78219.86,0.0,-0.99191,1e-05,0.95842]
[1778994502650,44.31,78216.51,0.0,-0.99195,1e-05,0.95437]
[1778994507686,44.31,78213.64,0.0,-0.99199,1e-05,0.9509]
[1778994512722,44.31,78210.92,0.0,-0.99203,1e-05,0.94561]
[1778994517758,44.31,78215.13,0.0,-0.99199,1e-05,0.95068]
[1778994520780,44.31,78219.5,0.0,-0.99194,1e-05,0.95596]
[1778994525818,44.31,78225.83,0.0,-0.99186,1e-05,0.96365]
[1778994526821,44.31,78232.73,0.0,-0.99178,1e-05,0.97209]
[1778994530852,44.31,78250.25,0.0,-0.99157,1e-05,0.99379]
[1778994531860,44.31,78256.37,0.0,-0.9915,1e-05,1.00146]
[1778994532866,44.31,78256.94,0.0,-0.99149,1e-05,1.00218]
[1778994533873,44.31,78248.37,0.0,-0.9916,1e-05,0.99144]
[1778994536897,44.31,78243.72,0.0,-0.99165,1e-05,0.98565]
[1778994540923,44.31,78249.59,0.0,-0.99158,1e-05,0.99296]
[1778994545959,44.31,78250.72,0.0,-0.99157,1e-05,0.99438]
[1778994550995,44.31,78262.17,0.0,-0.99143,1e-05,1.00878]
[1778994556031,44.31,78257.69,0.0,-0.99149,1e-05,1.00313]
[1778994561064,44.31,78257.82,0.0,-0.99148,1e-05,1.00329]
[1778994563078,44.31,78263.37,0.0,-0.99142,1e-05,1.0103]
[1778994565093,44.31,78265.74,0.0,-0.99139,1e-05,1.01331]
[1778994569242,44.31,78259.8,0.0,-0.99146,1e-05,1.00579]
[1778994575162,44.31,78256.03,0.0,-0.99152,1e-05,0.99894]
[1778994580197,44.31,78251.53,0.0,-0.99158,1e-05,0.9933]
[1778994582211,44.31,78246.33,0.0,-0.99164,1e-05,0.98682]
[1778994584226,44.31,78242.02,0.0,-0.99169,1e-05,0.98147]
[1778994589387,44.31,78239.77,0.0,-0.99172,1e-05,0.97869]
[1778994595302,44.31,78240.33,0.0,-0.99171,1e-05,0.97938]
[1778994598323,44.31,78235.27,0.0,-0.99177,1e-05,0.97315]
[1778994599458,44.31,78233.22,0.0,-0.99179,1e-05,0.97063]
[1778994605377,44.31,78231.85,0.0,-0.99181,1e-05,0.96895]
[1778994610412,44.31,78228.17,0.0,-0.99185,1e-05,0.96445]
[1778994612433,44.31,78218.36,0.0,-0.99197,1e-05,0.95255]
[1778994613435,44.31,78214.53,0.0,-0.99201,1e-05,0.94793]
[1778994615447,44.31,78210.6,0.0,-0.99205,1e-05,0.94321]
[1778994618468,44.31,78216.26,0.0,-0.99199,1e-05,0.95001]
[1778994619601,44.31,78219.25,0.0,-0.99195,1e-05,0.95362]
[1778994625518,44.31,78215.39,0.0,-0.992,1e-05,0.94897]
[1778994630553,44.31,78215.02,0.0,-0.992,1e-05,0.94852]
[1778994635587,44.31,78217.88,0.0,-0.99199,1e-05,0.94994]
[1778994640624,44.31,78217.7,0.0,-0.99199,1e-05,0.94972]
[1778994645659,44.31,78216.97,0.0,-0.992,1e-05,0.94885]
[1778994650692,44.31,78217.54,0.0,-0.99199,1e-05,0.94953]
[1778994655727,44.31,78217.24,0.0,-0.99199,1e-05,0.94917]
[1778994660765,44.31,78215.39,0.0,-0.99202,1e-05,0.94694]
[1778994665800,44.31,78215.47,0.0,-0.99201,1e-05,0.94704]
[1778994667811,44.31,78225.41,0.0,-0.9919,1e-05,0.95905]
[1778994668819,44.31,78225.54,0.0,-0.9919,1e-05,0.95921]
[1778994673855,44.31,78228.72,0.0,-0.99186,1e-05,0.96308]
[1778994678891,44.31,78230.64,0.0,-0.99184,1e-05,0.96542]
[1778994680022,44.31,78236.67,0.0,-0.99177,1e-05,0.97281]
[1778994681914,44.31,78238.05,0.0,-0.99175,1e-05,0.97451]
[1778994686949,44.31,78229.34,0.0,-0.99186,1e-05,0.96384]
[1778994687963,44.31,78222.83,0.0,-0.99193,1e-05,0.95592]
[1778994692990,44.31,78222.53,0.0,-0.99195,1e-05,0.95353]
[1778994698027,44.31,78225.79,0.0,-0.99191,1e-05,0.95748]
[1778994703063,44.31,78224.72,0.0,-0.99193,1e-05,0.95618]
[1778994708097,44.31,78222.74,0.0,-0.99195,1e-05,0.95378]
[1778994713133,44.31,78224.86,0.0,-0.99192,1e-05,0.95635]
[1778994718167,44.31,78223.02,0.0,-0.99194,1e-05,0.95412]
[1778994723202,44.31,78224.65,0.0,-0.99193,1e-05,0.95609]
[1778994729244,44.31,78227.3,0.0,-0.9919,1e-05,0.95931]
[1778994732265,44.31,78232.48,0.0,-0.99184,1e-05,0.96562]
[1778994734279,44.31,78236.44,0.0,-0.99179,1e-05,0.97047]
[1778994741329,44.31,78237.41,0.0,-0.99178,1e-05,0.97166]
[1778994744349,44.31,78238.37,0.0,-0.99177,1e-05,0.97284]
[1778994749384,44.31,78237.01,0.0,-0.99178,1e-05,0.97117]
[1778994754419,44.31,78236.44,0.0,-0.99181,1e-05,0.96841]
[1778994759454,44.31,78235.39,0.0,-0.99182,1e-05,0.96713]
[1778994764489,44.31,78235.82,0.0,-0.99181,1e-05,0.96765]
[1778994769525,44.31,78236.74,0.0,-0.9918,1e-05,0.96878]
[1778994774560,44.31,78236.53,0.0,-0.99181,1e-05,0.96852]
[1778994779595,44.31,78237.47,0.0,-0.99179,1e-05,0.96968]
[1778994785637,44.31,78237.96,0.0,-0.99179,1e-05,0.97028]
[1778994790801,44.31,78238.39,0.0,-0.99178,1e-05,0.97081]
[1778994800871,44.31,78238.89,0.0,-0.99178,1e-05,0.97142]
[1778994806784,44.31,78238.82,0.0,-0.99178,1e-05,0.97133]
[1778994812827,44.31,78238.16,0.0,-0.9918,1e-05,0.96847]
[1778994818869,44.31,78238.26,0.0,-0.9918,1e-05,0.96859]
[1778994823904,44.31,78238.86,0.0,-0.99179,1e-05,0.96932]
[1778994828939,44.31,78239.67,0.0,-0.99179,1e-05,0.97032]
[1778994833974,44.31,78239.46,0.0,-0.99179,1e-05,0.97006]
[1778994839010,44.31,78231.72,0.0,-0.99188,1e-05,0.9606]
[1778994840035,44.31,78222.28,0.0,-0.99199,1e-05,0.94917]
[1778994841152,44.31,78221.47,0.0,-0.992,1e-05,0.94819]
[1778994847067,44.31,78219.75,0.0,-0.99202,1e-05,0.94612]
[1778994853110,44.31,78217.04,0.0,-0.99205,1e-05,0.94287]
[1778994858154,44.31,78215.69,0.0,-0.99206,1e-05,0.94125]
[1778994861292,44.31,78209.63,0.0,-0.99213,1e-05,0.93402]
[1778994867218,44.31,78210.33,0.0,-0.99212,1e-05,0.93485]
[1778994874266,44.31,78206.35,0.0,-0.99218,1e-05,0.92813]
[1778994879301,44.31,78205.17,0.0,-0.9922,1e-05,0.92673]
[1778994884338,44.31,78206.05,0.0,-0.99219,1e-05,0.92777]
[1778994889371,44.31,78205.26,0.0,-0.9922,1e-05,0.92684]
[1778994894406,44.31,78206.6,0.0,-0.99218,1e-05,0.92843]
[1778994899441,44.31,78198.65,0.0,-0.99227,1e-05,0.91905]
[1778994900448,44.31,78197.88,0.0,-0.99228,1e-05,0.91815]
[1778994905483,44.31,78199.35,0.0,-0.99226,1e-05,0.91987]
[1778994910518,44.31,78198.85,0.0,-0.99227,1e-05,0.91929]
[1778994915559,44.31,78198.79,0.0,-0.99227,1e-05,0.91922]
[1778994920588,44.31,78199.21,0.0,-0.99226,1e-05,0.91971]
[1778994925625,44.31,78200.33,0.0,-0.99225,1e-05,0.92103]
[1778994929651,44.31,78203.89,0.0,-0.99221,1e-05,0.92522]
[1778994934686,44.31,78206.14,0.0,-0.9922,1e-05,0.92589]
[1778994941856,44.31,78205.0,0.0,-0.99222,1e-05,0.92454]
[1778994947778,44.31,78204.66,0.0,-0.99222,1e-05,0.92414]
[1778994952812,44.31,78203.66,0.0,-0.99223,1e-05,0.92296]
[1778994959862,44.31,78200.44,0.0,-0.99227,1e-05,0.91917]
[1778994964896,44.31,78200.06,0.0,-0.99227,1e-05,0.91873]
[1778994969931,44.31,78199.87,0.0,-0.99227,1e-05,0.9185]
[1778994973961,44.31,78181.31,0.0,-0.99248,1e-05,0.89693]
[1778994974967,44.31,78173.32,0.0,-0.99256,1e-05,0.88777]
[1778994976983,44.31,78173.51,0.0,-0.99256,1e-05,0.88799]
[1778994982016,44.31,78173.63,0.0,-0.99256,1e-05,0.88813]
[1778994987056,44.31,78174.22,0.0,-0.99255,1e-05,0.8888]
[1778994992215,44.31,78168.42,0.0,-0.99263,1e-05,0.88027]
[1778994994100,44.31,78167.91,0.0,-0.99264,1e-05,0.87969]
[1778994999135,44.31,78169.94,0.0,-0.99261,1e-05,0.88199]
[1778995004170,44.31,78167.06,0.0,-0.99265,1e-05,0.87873]
[1778995009205,44.31,78163.21,0.0,-0.99269,1e-05,0.87438]
[1778995014240,44.31,78160.1,0.0,-0.99272,1e-05,0.87088]
[1778995019275,44.31,78165.06,0.0,-0.99267,1e-05,0.87647]
[1778995024310,44.31,78169.88,0.0,-0.99261,1e-05,0.88193]
[1778995029345,44.31,78172.23,0.0,-0.99259,1e-05,0.8846]
[1778995034381,44.31,78173.71,0.0,-0.99257,1e-05,0.88628]
[1778995036395,44.31,78179.9,0.0,-0.99251,1e-05,0.89336]
[1778995041430,44.31,78182.29,0.0,-0.99248,1e-05,0.89611]
[1778995046466,44.31,78182.06,0.0,-0.99248,1e-05,0.89584]
[1778995051501,44.31,78175.63,0.0,-0.99257,1e-05,0.88654]
[1778995056537,44.31,78176.22,0.0,-0.99256,1e-05,0.88721]
[1778995061572,44.31,78179.67,0.0,-0.99253,1e-05,0.89116]
[1778995066607,44.31,78180.01,0.0,-0.99252,1e-05,0.89155]
[1778995071642,44.31,78178.19,0.0,-0.99254,1e-05,0.88946]
[1778995077684,44.31,78177.76,0.0,-0.99255,1e-05,0.88897]
[1778995082846,44.31,78183.39,0.0,-0.99249,1e-05,0.89543]
[1778995084735,44.31,78186.73,0.0,-0.99245,1e-05,0.89927]
[1778995089769,44.31,78185.58,0.0,-0.99246,1e-05,0.89795]
[1778995094805,44.31,78184.39,0.0,-0.99247,1e-05,0.89658]
[1778995099841,44.31,78183.25,0.0,-0.99249,1e-05,0.89526]
[1778995104875,44.31,78182.15,0.0,-0.9925,1e-05,0.894]
[1778995109910,44.31,78177.84,0.0,-0.99255,1e-05,0.88906]
[1778995113056,44.31,78171.99,0.0,-0.99262,1e-05,0.88047]
[1778995118973,44.31,78172.98,0.0,-0.99261,1e-05,0.88159]
[1778995124010,44.31,78173.55,0.0,-0.99261,1e-05,0.88224]
[1778995129044,44.31,78173.95,0.0,-0.9926,1e-05,0.88269]
[1778995134079,44.31,78175.39,0.0,-0.99259,1e-05,0.88433]
[1778995140124,44.31,78177.02,0.0,-0.99257,1e-05,0.88619]
[1778995145157,44.31,78178.42,0.0,-0.99255,1e-05,0.88779]
[1778995150192,44.31,78178.55,0.0,-0.99255,1e-05,0.88794]
[1778995156233,44.31,78178.5,0.0,-0.99255,1e-05,0.88788]
[1778995161269,44.31,78176.7,0.0,-0.99257,1e-05,0.88582]
[1778995166303,44.31,78173.72,0.0,-0.99261,1e-05,0.88243]
[1778995171340,44.31,78170.85,0.0,-0.99265,1e-05,0.87725]
[1778995176373,44.31,78166.14,0.0,-0.9927,1e-05,0.87194]
[1778995179395,44.31,78161.27,0.0,-0.99275,1e-05,0.86647]
[1778995180401,44.31,78156.07,0.0,-0.99281,1e-05,0.86066]
[1778995181410,44.31,78154.42,0.0,-0.99282,1e-05,0.85883]
[1778995186443,44.31,78155.28,0.0,-0.99282,1e-05,0.85979]
[1778995191478,44.31,78154.81,0.0,-0.99282,1e-05,0.85926]
[1778995196513,44.31,78152.94,0.0,-0.99284,1e-05,0.85718]
[1778995201548,44.31,78152.72,0.0,-0.99284,1e-05,0.85694]
[1778995206583,44.31,78152.15,0.0,-0.99285,1e-05,0.85631]
[1778995211619,44.31,78151.95,0.0,-0.99285,1e-05,0.85609]
[1778995217660,44.31,78153.42,0.0,-0.99284,1e-05,0.85772]
[1778995222696,44.31,78153.01,0.0,-0.99284,1e-05,0.85726]
[1778995227732,44.31,78152.02,0.0,-0.99285,1e-05,0.85616]
[1778995232770,44.31,78150.49,0.0,-0.99288,1e-05,0.85258]
[1778995237853,44.31,78150.05,0.0,-0.99289,1e-05,0.8521]
[1778995242887,44.31,78150.42,0.0,-0.99288,1e-05,0.85251]
[1778995247935,44.31,78159.0,0.0,-0.99279,1e-05,0.86203]
[1778995248941,44.31,78159.49,0.0,-0.99279,1e-05,0.86258]
[1778995254110,44.31,78152.32,0.0,-0.99286,1e-05,0.85461]
[1778995255989,44.31,78152.48,0.0,-0.99286,1e-05,0.85479]
[1778995264181,44.31,78152.64,0.0,-0.99286,1e-05,0.85496]
[1778995270090,44.31,78152.92,0.0,-0.99286,1e-05,0.85527]
[1778995278145,44.31,78151.46,0.0,-0.99287,1e-05,0.85366]
[1778995283180,44.31,78149.62,0.0,-0.99289,1e-05,0.85162]
[1778995288217,44.31,78147.83,0.0,-0.99291,1e-05,0.84965]
[1778995293250,44.31,78152.36,0.0,-0.99288,1e-05,0.85277]
[1778995298286,44.31,78152.62,0.0,-0.99287,1e-05,0.85305]
[1778995303320,44.31,78152.39,0.0,-0.99288,1e-05,0.8528]
[1778995308356,44.31,78152.49,0.0,-0.99288,1e-05,0.85291]
[1778995313394,44.31,78152.31,0.0,-0.99288,1e-05,0.85271]
[1778995319436,44.31,78151.66,0.0,-0.99288,1e-05,0.85199]
[1778995324603,44.31,78151.28,0.0,-0.99289,1e-05,0.85157]
[1778995330513,44.31,78151.09,0.0,-0.99289,1e-05,0.85136]
[1778995334674,44.31,78140.3,0.0,-0.993,1e-05,0.83952]
[1778995337561,44.31,78140.71,0.0,-0.993,1e-05,0.83997]
[1778995342597,44.31,78138.73,0.0,-0.99302,1e-05,0.83781]
[1778995348639,44.31,78139.98,0.0,-0.993,1e-05,0.83917]
[1778995354814,44.31,78139.83,0.0,-0.99302,1e-05,0.83714]
[1778995359719,44.31,78146.53,0.0,-0.99295,1e-05,0.84447]
[1778995364884,44.31,78146.36,0.0,-0.99295,1e-05,0.84428]
[1778995370795,44.31,78146.34,0.0,-0.99295,1e-05,0.84426]
[1778995375837,44.31,78145.09,0.0,-0.99297,1e-05,0.84289]
[1778995380873,44.31,78144.69,0.0,-0.99297,1e-05,0.84245]
[1778995385907,44.31,78144.5,0.0,-0.99297,1e-05,0.84224]
[1778995390942,44.31,78145.24,0.0,-0.99297,1e-05,0.84305]
[1778995395977,44.31,78145.6,0.0,-0.99296,1e-05,0.84345]
[1778995401012,44.31,78146.27,0.0,-0.99295,1e-05,0.84418]
[1778995410076,44.31,78146.04,0.0,-0.99296,1e-05,0.84393]
[1778995415233,44.31,78142.85,0.0,-0.99301,1e-05,0.83857]
[1778995421161,44.31,78141.09,0.0,-0.99302,1e-05,0.83665]
[1778995426238,44.31,78140.17,0.0,-0.99303,1e-05,0.83565]
[1778995432281,44.31,78140.31,0.0,-0.99303,1e-05,0.8358]
[1778995435424,44.31,78146.61,0.0,-0.99297,1e-05,0.84268]
[1778995441344,44.31,78147.56,0.0,-0.99296,1e-05,0.84372]
[1778995443358,44.31,78154.1,0.0,-0.99289,1e-05,0.85092]
[1778995448395,44.31,78155.13,0.0,-0.99288,1e-05,0.85206]
[1778995453428,44.31,78155.05,0.0,-0.99288,1e-05,0.85197]
[1778995458463,44.31,78153.72,0.0,-0.99289,1e-05,0.8505]
[1778995463501,44.31,78155.03,0.0,-0.99288,1e-05,0.85195]
[1778995464506,44.31,78160.55,0.0,-0.99282,1e-05,0.85806]
[1778995465644,44.31,78162.28,0.0,-0.9928,1e-05,0.85999]
[1778995471557,44.31,78161.45,0.0,-0.99283,1e-05,0.85717]
[1778995476591,44.31,78160.69,0.0,-0.99284,1e-05,0.85632]
[1778995481626,44.31,78159.74,0.0,-0.99285,1e-05,0.85527]
[1778995487669,44.31,78159.68,0.0,-0.99285,1e-05,0.8552]
[1778995495855,44.31,78159.12,0.0,-0.99285,1e-05,0.85458]
[1778995504787,44.31,78159.07,0.0,-0.99285,1e-05,0.85453]
[1778995510831,44.31,78159.07,0.0,-0.99285,1e-05,0.85453]
[1778995515995,44.31,78155.56,0.0,-0.99289,1e-05,0.85064]
[1778995522913,44.31,78156.73,0.0,-0.99288,1e-05,0.85194]
[1778995527948,44.31,78159.26,0.0,-0.99285,1e-05,0.85474]
[1778995532983,44.31,78156.94,0.0,-0.99289,1e-05,0.85028]
[1778995544061,44.31,78157.01,0.0,-0.99289,1e-05,0.85036]
[1778995549095,44.31,78158.72,0.0,-0.99287,1e-05,0.85225]
[1778995554130,44.31,78157.45,0.0,-0.99289,1e-05,0.85085]
[1778995559165,44.31,78156.01,0.0,-0.9929,1e-05,0.84926]
[1778995561179,44.31,78150.8,0.0,-0.99295,1e-05,0.84353]
[1778995566347,44.31,78150.87,0.0,-0.99295,1e-05,0.8436]
[1778995575277,44.31,78151.68,0.0,-0.99295,1e-05,0.84449]
[1778995580312,44.31,78156.02,0.0,-0.9929,1e-05,0.84927]
[1778995586487,44.31,78155.61,0.0,-0.9929,1e-05,0.84882]
[1778995592396,44.31,78154.01,0.0,-0.99294,1e-05,0.84517]
[1778995597430,44.31,78153.77,0.0,-0.99294,1e-05,0.84491]
[1778995602465,44.31,78157.46,0.0,-0.9929,1e-05,0.84897]
[1778995607501,44.31,78156.9,0.0,-0.99291,1e-05,0.84835]
[1778995612536,44.31,78155.8,0.0,-0.99292,1e-05,0.84714]
[1778995617571,44.31,78154.86,0.0,-0.99293,1e-05,0.84611]
[1778995623614,44.31,78154.51,0.0,-0.99293,1e-05,0.84572]
[1778995631676,44.31,78153.88,0.0,-0.99294,1e-05,0.84503]
[1778995636841,44.31,78153.1,0.0,-0.99295,1e-05,0.84417]
[1778995644764,44.31,78152.99,0.0,-0.99295,1e-05,0.84405]
[1778995649800,44.31,78146.5,0.0,-0.99301,1e-05,0.83696]
[1778995654834,44.31,78147.85,0.0,-0.99301,1e-05,0.83656]
[1778995659869,44.31,78148.76,0.0,-0.99301,1e-05,0.83755]
[1778995664904,44.31,78149.4,0.0,-0.993,1e-05,0.83825]
[1778995669940,44.31,78149.86,0.0,-0.99299,1e-05,0.83875]
[1778995674975,44.31,78150.23,0.0,-0.99299,1e-05,0.83916]
[1778995680014,44.31,78150.02,0.0,-0.99299,1e-05,0.83893]
[1778995682025,44.31,78144.93,0.0,-0.99304,1e-05,0.83338]
[1778995687191,44.31,78143.19,0.0,-0.99306,1e-05,0.8315]
[1778995693102,44.31,78144.93,0.0,-0.99304,1e-05,0.83338]
[1778995697261,44.31,78139.9,0.0,-0.9931,1e-05,0.82793]
[1778995703173,44.31,78140.81,0.0,-0.99309,1e-05,0.82892]
[1778995710222,44.31,78142.21,0.0,-0.99307,1e-05,0.83043]
[1778995715257,44.31,78142.94,0.0,-0.99308,1e-05,0.82937]
[1778995720293,44.31,78141.96,0.0,-0.99309,1e-05,0.82831]
[1778995727471,44.31,78142.21,0.0,-0.99309,1e-05,0.82858]
[1778995733384,44.31,78142.02,0.0,-0.99309,1e-05,0.82837]
[1778995738419,44.31,78141.85,0.0,-0.99309,1e-05,0.82819]
[1778995743454,44.31,78142.08,0.0,-0.99309,1e-05,0.82844]
[1778995750504,44.31,78141.9,0.0,-0.99309,1e-05,0.82824]
[1778995757681,44.31,78141.8,0.0,-0.99309,1e-05,0.82814]
[1778995763595,44.31,78139.61,0.0,-0.99311,1e-05,0.82577]
[1778995768630,44.31,78140.83,0.0,-0.9931,1e-05,0.82709]
[1778995773665,44.31,78141.21,0.0,-0.99311,1e-05,0.82565]
[1778995778701,44.31,78144.33,0.0,-0.99308,1e-05,0.82902]
[1778995784743,44.31,78143.4,0.0,-0.99309,1e-05,0.82801]
[1778995789777,44.31,78142.57,0.0,-0.9931,1e-05,0.82711]
[1778995796826,44.31,78143.47,0.0,-0.99309,1e-05,0.82809]
[1778995801867,44.31,78142.84,0.0,-0.9931,1e-05,0.82741]
[1778995808035,44.31,78142.08,0.0,-0.9931,1e-05,0.82659]
[1778995813951,44.31,78141.66,0.0,-0.99311,1e-05,0.82613]
[1778995818984,44.31,78141.9,0.0,-0.99311,1e-05,0.82639]
[1778995824020,44.31,78138.64,0.0,-0.99314,1e-05,0.82288]
[1778995829053,44.31,78134.66,0.0,-0.99318,1e-05,0.81861]
[1778995834091,44.31,78135.39,0.0,-0.99319,1e-05,0.81755]
[1778995838246,44.31,78126.97,0.0,-0.99327,1e-05,0.80858]
[1778995843152,44.31,78121.22,0.0,-0.99333,1e-05,0.80251]
[1778995848316,44.31,78122.11,0.0,-0.99332,1e-05,0.80344]
[1778995854230,44.31,78119.18,0.0,-0.99335,1e-05,0.80036]
[1778995859266,44.31,78117.05,0.0,-0.99337,1e-05,0.79812]
[1778995864301,44.31,78115.78,0.0,-0.99338,1e-05,0.79679]
[1778995870343,44.31,78114.37,0.0,-0.99339,1e-05,0.79532]
[1778995875380,44.31,78112.9,0.0,-0.99341,1e-05,0.79378]
[1778995880413,44.31,78111.94,0.0,-0.99342,1e-05,0.79278]
[1778995885448,44.31,78110.91,0.0,-0.99343,1e-05,0.7917]
[1778995890483,44.31,78110.18,0.0,-0.99343,1e-05,0.79094]
[1778995895518,44.31,78110.11,0.0,-0.99345,1e-05,0.78908]
[1778995900555,44.31,78109.37,0.0,-0.99346,1e-05,0.78831]
[1778995905588,44.31,78109.17,0.0,-0.99346,1e-05,0.7881]
[1778995910623,44.31,78108.63,0.0,-0.99346,1e-05,0.78754]
[1778995915658,44.31,78108.79,0.0,-0.99346,1e-05,0.78771]
[1778995920693,44.31,78108.46,0.0,-0.99346,1e-05,0.78736]
[1778995925729,44.31,78109.52,0.0,-0.99345,1e-05,0.78846]
[1778995930763,44.31,78107.48,0.0,-0.99347,1e-05,0.78635]
[1778995935798,44.31,78107.6,0.0,-0.99347,1e-05,0.78647]
[1778995940834,44.31,78107.81,0.0,-0.99347,1e-05,0.78669]
[1778995947882,44.31,78107.19,0.0,-0.99348,1e-05,0.78605]
[1778995952917,44.31,78106.48,0.0,-0.9935,1e-05,0.78353]
[1778995957953,44.31,78105.58,0.0,-0.99351,1e-05,0.7826]
[1778995963993,44.31,78105.38,0.0,-0.99351,1e-05,0.78239]
[1778995969170,44.31,78104.49,0.0,-0.99352,1e-05,0.78147]
[1778995974066,44.31,78098.91,0.0,-0.99357,1e-05,0.77574]
[1778995979242,44.31,78099.64,0.0,-0.99356,1e-05,0.77649]
[1778995985141,44.31,78100.8,0.0,-0.99355,1e-05,0.77768]
[1778995990183,44.31,78101.42,0.0,-0.99355,1e-05,0.77831]
[1778995991183,44.31,78095.7,0.0,-0.9936,1e-05,0.77245]
[1778995992191,44.31,78095.09,0.0,-0.99361,1e-05,0.77183]
[1778995997225,44.31,78102.35,0.0,-0.99354,1e-05,0.77927]
[1778995999382,44.31,78109.32,0.0,-0.99347,1e-05,0.78647]
[1778996005281,44.31,78109.63,0.0,-0.99347,1e-05,0.78679]
[1778996010316,44.31,78108.64,0.0,-0.99348,1e-05,0.78576]
[1778996015351,44.31,78107.04,0.0,-0.99351,1e-05,0.78232]
[1778996020386,44.31,78107.31,0.0,-0.9935,1e-05,0.7826]
[1778996027435,44.31,78106.7,0.0,-0.99351,1e-05,0.78197]
[1778996033477,44.31,78105.88,0.0,-0.99352,1e-05,0.78112]
[1778996038512,44.31,78105.56,0.0,-0.99352,1e-05,0.78079]
[1778996044555,44.31,78107.48,0.0,-0.9935,1e-05,0.78278]
[1778996049592,44.31,78110.69,0.0,-0.99347,1e-05,0.7861]
[1778996054627,44.31,78112.32,0.0,-0.99346,1e-05,0.78779]
[1778996059659,44.31,78110.99,0.0,-0.99347,1e-05,0.78641]
[1778996064698,44.31,78110.0,0.0,-0.99348,1e-05,0.78538]
[1778996069877,44.31,78109.22,0.0,-0.99349,1e-05,0.78457]
[1778996077788,44.31,78109.52,0.0,-0.9935,1e-05,0.7831]
[1778996082823,44.31,78108.4,0.0,-0.99351,1e-05,0.78194]
[1778996087858,44.31,78107.4,0.0,-0.99352,1e-05,0.78091]
[1778996092893,44.31,78106.69,0.0,-0.99353,1e-05,0.78018]
[1778996097930,44.31,78106.19,0.0,-0.99353,1e-05,0.77966]
[1778996107999,44.31,78106.06,0.0,-0.99353,1e-05,0.77953]
[1778996113035,44.31,78106.15,0.0,-0.99353,1e-05,0.77962]
[1778996118101,44.31,78105.96,0.0,-0.99353,1e-05,0.77943]
[1778996123105,44.31,78106.03,0.0,-0.99353,1e-05,0.7795]
[1778996128142,44.31,78105.37,0.0,-0.99354,1e-05,0.77882]
[1778996133176,44.31,78105.94,0.0,-0.99355,1e-05,0.77763]
[1778996136197,44.31,78111.32,0.0,-0.9935,1e-05,0.78317]
[1778996142246,44.31,78112.51,0.0,-0.99348,1e-05,0.7844]
[1778996146272,44.31,78112.13,0.0,-0.99349,1e-05,0.78401]
[1778996151309,44.31,78114.06,0.0,-0.99347,1e-05,0.78601]
[1778996156342,44.31,78113.91,0.0,-0.99347,1e-05,0.78585]
[1778996161377,44.31,78113.01,0.0,-0.99348,1e-05,0.78492]
[1778996166412,44.31,78112.96,0.0,-0.99348,1e-05,0.78487]
[1778996171461,44.31,78116.57,0.0,-0.99344,1e-05,0.78861]
[1778996176496,44.31,78118.24,0.0,-0.99343,1e-05,0.79035]
[1778996182537,44.31,78119.04,0.0,-0.99342,1e-05,0.79119]
[1778996187575,44.31,78120.26,0.0,-0.99341,1e-05,0.79246]
[1778996193616,44.31,78121.56,0.0,-0.99341,1e-05,0.79201]
[1778996198652,44.31,78121.98,0.0,-0.99341,1e-05,0.79245]
[1778996203688,44.31,78122.41,0.0,-0.9934,1e-05,0.7929]
[1778996208723,44.31,78123.9,0.0,-0.99339,1e-05,0.79446]
[1778996213758,44.31,78123.81,0.0,-0.99339,1e-05,0.79436]
[1778996218793,44.31,78124.91,0.0,-0.99338,1e-05,0.79552]
[1778996223828,44.31,78126.3,0.0,-0.99336,1e-05,0.79697]
[1778996228863,44.31,78125.17,0.0,-0.99338,1e-05,0.79579]
[1778996233898,44.31,78122.64,0.0,-0.9934,1e-05,0.79314]
[1778996241081,44.31,78120.0,0.0,-0.99343,1e-05,0.79039]
[1778996247996,44.31,78118.15,0.0,-0.99344,1e-05,0.78846]
[1778996256054,44.31,78117.94,0.0,-0.99346,1e-05,0.78645]
[1778996261221,44.31,78118.93,0.0,-0.99345,1e-05,0.78748]
[1778996267129,44.31,78119.92,0.0,-0.99344,1e-05,0.7885]
[1778996272164,44.31,78121.22,0.0,-0.99343,1e-05,0.78986]
[1778996279214,44.31,78122.23,0.0,-0.99342,1e-05,0.79091]
[1778996283242,44.31,78129.17,0.0,-0.99335,1e-05,0.79817]
[1778996287270,44.31,78134.92,0.0,-0.99329,1e-05,0.80423]
[1778996288278,44.31,78142.02,0.0,-0.99322,1e-05,0.81177]
[1778996289284,44.31,78145.29,0.0,-0.99319,1e-05,0.81526]
[1778996294319,44.31,78147.64,0.0,-0.99317,1e-05,0.81778]
[1778996301505,44.31,78148.95,0.0,-0.99315,1e-05,0.81918]
[1778996309424,44.31,78151.66,0.0,-0.99313,1e-05,0.82209]
[1778996314460,44.31,78156.15,0.0,-0.9931,1e-05,0.82508]
[1778996319496,44.31,78157.06,0.0,-0.99309,1e-05,0.82606]
[1778996324530,44.31,78158.44,0.0,-0.99307,1e-05,0.82756]
[1778996329565,44.31,78159.9,0.0,-0.99306,1e-05,0.82914]
[1778996335609,44.31,78160.18,0.0,-0.99306,1e-05,0.82944]
[1778996340643,44.31,78161.06,0.0,-0.99305,1e-05,0.8304]
[1778996345678,44.31,78161.5,0.0,-0.99304,1e-05,0.83088]
[1778996350713,44.31,78161.56,0.0,-0.99304,1e-05,0.83094]
[1778996356756,44.31,78161.34,0.0,-0.99304,1e-05,0.8307]
[1778996361925,44.31,78162.66,0.0,-0.99303,1e-05,0.83214]
[1778996367833,44.31,78162.54,0.0,-0.99303,1e-05,0.83201]
[1778996372868,44.31,78163.23,0.0,-0.99304,1e-05,0.83089]
[1778996376896,44.31,78169.16,0.0,-0.99298,1e-05,0.83735]
[1778996382938,44.31,78169.44,0.0,-0.99298,1e-05,0.83766]
[1778996387974,44.31,78167.99,0.0,-0.99299,1e-05,0.83607]
[1778996393008,44.31,78166.5,0.0,-0.99301,1e-05,0.83445]
[1778996398044,44.31,78165.99,0.0,-0.99301,1e-05,0.83389]
[1778996402205,44.31,78157.53,0.0,-0.9931,1e-05,0.82471]
[1778996403079,44.31,78157.53,0.0,-0.9931,1e-05,0.82471]
[1778996408114,44.31,78159.47,0.0,-0.99308,1e-05,0.82681]
[1778996413157,44.31,78158.39,0.0,-0.99309,1e-05,0.82564]
[1778996414165,44.31,78150.1,0.0,-0.99317,1e-05,0.81672]
[1778996415171,44.31,78144.89,0.0,-0.99323,1e-05,0.81115]
[1778996416178,44.31,78145.26,0.0,-0.99322,1e-05,0.81155]
[1778996421213,44.31,78148.1,0.0,-0.99319,1e-05,0.81458]
[1778996426248,44.31,78148.88,0.0,-0.99319,1e-05,0.81541]
[1778996431283,44.31,78149.42,0.0,-0.99319,1e-05,0.81415]
[1778996436318,44.31,78150.4,0.0,-0.99319,1e-05,0.8152]
[1778996441354,44.31,78150.23,0.0,-0.99319,1e-05,0.81501]
[1778996446390,44.31,78151.35,0.0,-0.99318,1e-05,0.81621]
[1778996451424,44.31,78151.19,0.0,-0.99318,1e-05,0.81604]
[1778996456462,44.31,78150.14,0.0,-0.99319,1e-05,0.81492]
[1778996461497,44.31,78149.42,0.0,-0.99319,1e-05,0.81415]
[1778996466531,44.31,78152.02,0.0,-0.99317,1e-05,0.81693]
[1778996471565,44.31,78153.14,0.0,-0.99316,1e-05,0.81813]
[1778996476601,44.31,78153.99,0.0,-0.99315,1e-05,0.81905]
[1778996481639,44.31,78154.78,0.0,-0.99314,1e-05,0.81989]
[1778996486676,44.31,78154.86,0.0,-0.99314,1e-05,0.81998]
[1778996491709,44.31,78155.81,0.0,-0.99315,1e-05,0.81915]
[1778996496744,44.31,78156.78,0.0,-0.99314,1e-05,0.82019]
[1778996501779,44.31,78157.93,0.0,-0.99312,1e-05,0.82143]
[1778996506813,44.31,78158.41,0.0,-0.99312,1e-05,0.82195]
[1778996511850,44.31,78158.68,0.0,-0.99312,1e-05,0.82224]
[1778996516888,44.31,78159.1,0.0,-0.99311,1e-05,0.82269]
[1778996521921,44.31,78157.54,0.0,-0.99313,1e-05,0.82101]
[1778996526954,44.31,78158.58,0.0,-0.99312,1e-05,0.82213]
[1778996533122,44.31,78158.74,0.0,-0.99312,1e-05,0.8223]
[1778996539083,44.31,78156.99,0.0,-0.99313,1e-05,0.82042]
[1778996544109,44.31,78154.78,0.0,-0.99316,1e-05,0.81804]
[1778996549144,44.31,78153.22,0.0,-0.99317,1e-05,0.81637]
[1778996553175,44.31,78160.53,0.0,-0.99311,1e-05,0.82238]
[1778996554183,44.31,78160.65,0.0,-0.99311,1e-05,0.8225]
[1778996559218,44.31,78162.0,0.0,-0.9931,1e-05,0.82396]
[1778996564254,44.31,78163.42,0.0,-0.99308,1e-05,0.8255]
[1778996570297,44.31,78162.88,0.0,-0.99309,1e-05,0.82491]
[1778996577345,44.31,78162.73,0.0,-0.99309,1e-05,0.82475]
[1778996582380,44.31,78161.98,0.0,-0.9931,1e-05,0.82394]
[1778996587415,44.31,78162.29,0.0,-0.9931,1e-05,0.82427]
[1778996593545,44.31,78162.15,0.0,-0.9931,1e-05,0.82412]
[1778996599499,44.31,78162.18,0.0,-0.9931,1e-05,0.82416]
[1778996604535,44.31,78161.94,0.0,-0.9931,1e-05,0.8239]
[1778996609569,44.31,78162.42,0.0,-0.99309,1e-05,0.82442]
[1778996617625,44.31,78162.2,0.0,-0.99311,1e-05,0.82232]
[1778996622660,44.31,78162.44,0.0,-0.99311,1e-05,0.82258]
[1778996627695,44.31,78162.38,0.0,-0.99311,1e-05,0.82251]
[1778996632730,44.31,78162.6,0.0,-0.99311,1e-05,0.82275]
[1778996637765,44.31,78162.62,0.0,-0.99311,1e-05,0.82277]
[1778996642800,44.31,78155.62,0.0,-0.99318,1e-05,0.81525]
[1778996648842,44.31,78157.03,0.0,-0.99316,1e-05,0.81676]
[1778996653967,44.31,78157.02,0.0,-0.99316,1e-05,0.81675]
[1778996659920,44.31,78157.15,0.0,-0.99316,1e-05,0.81689]
[1778996664954,44.31,78157.23,0.0,-0.99316,1e-05,0.81697]
[1778996666968,44.31,78148.86,0.0,-0.99325,1e-05,0.80803]
[1778996667975,44.31,78134.7,0.0,-0.99339,1e-05,0.7931]
[1778996668982,44.31,78132.2,0.0,-0.99341,1e-05,0.79049]
[1778996674108,44.31,78129.86,0.0,-0.99345,1e-05,0.78624]
[1778996682076,44.31,78128.22,0.0,-0.99346,1e-05,0.78454]
[1778996687108,44.31,78126.96,0.0,-0.99348,1e-05,0.78323]
[1778996692143,44.31,78125.55,0.0,-0.99349,1e-05,0.78178]
[1778996697178,44.31,78124.42,0.0,-0.9935,1e-05,0.78061]
[1778996702212,44.31,78126.48,0.0,-0.99348,1e-05,0.78274]
[1778996704318,44.31,78131.72,0.0,-0.99343,1e-05,0.78818]
[1778996710271,44.31,78131.87,0.0,-0.99343,1e-05,0.78834]
[1778996715306,44.31,78133.13,0.0,-0.99342,1e-05,0.78965]
[1778996720342,44.31,78131.22,0.0,-0.99343,1e-05,0.78766]
[1778996725378,44.31,78129.77,0.0,-0.99345,1e-05,0.78615]
[1778996730412,44.31,78135.13,0.0,-0.9934,1e-05,0.79174]
[1778996731420,44.31,78136.23,0.0,-0.9934,1e-05,0.79108]
[1778996736454,44.31,78134.79,0.0,-0.99341,1e-05,0.78957]
[1778996741489,44.31,78132.74,0.0,-0.99343,1e-05,0.78744]
[1778996747531,44.31,78130.43,0.0,-0.99346,1e-05,0.78504]
[1778996752566,44.31,78128.47,0.0,-0.99347,1e-05,0.783]
[1778996757602,44.31,78126.99,0.0,-0.99349,1e-05,0.78147]
[1778996762636,44.31,78125.97,0.0,-0.9935,1e-05,0.78042]
[1778996767671,44.31,78125.17,0.0,-0.99351,1e-05,0.77959]
[1778996772706,44.31,78124.32,0.0,-0.99352,1e-05,0.77871]
[1778996777745,44.31,78123.33,0.0,-0.99352,1e-05,0.77769]
[1778996782781,44.31,78123.09,0.0,-0.99353,1e-05,0.77745]
[1778996787816,44.31,78123.41,0.0,-0.99352,1e-05,0.77778]
[1778996792853,44.31,78122.94,0.0,-0.99354,1e-05,0.77551]
[1778996800907,44.31,78122.96,0.0,-0.99354,1e-05,0.77553]
[1778996805943,44.31,78120.89,0.0,-0.99356,1e-05,0.7734]
[1778996806949,44.31,78115.52,0.0,-0.99361,1e-05,0.76791]
[1778996807958,44.31,78115.27,0.0,-0.99362,1e-05,0.76765]
[1778996813999,44.31,78115.08,0.0,-0.99362,1e-05,0.76746]
[1778996819035,44.31,78116.5,0.0,-0.9936,1e-05,0.76891]
[1778996825159,44.31,78117.35,0.0,-0.9936,1e-05,0.76978]
[1778996831121,44.31,78119.21,0.0,-0.99358,1e-05,0.77168]
[1778996836155,44.31,78119.69,0.0,-0.99357,1e-05,0.77217]
[1778996841190,44.31,78129.41,0.0,-0.99348,1e-05,0.78218]
[1778996842197,44.31,78129.06,0.0,-0.99348,1e-05,0.78182]
[1778996847233,44.31,78130.7,0.0,-0.99347,1e-05,0.78352]
[1778996852269,44.31,78132.59,0.0,-0.99346,1e-05,0.78368]
[1778996858310,44.31,78131.78,0.0,-0.99347,1e-05,0.78284]
[1778996863345,44.31,78133.66,0.0,-0.99345,1e-05,0.78479]
[1778996868380,44.31,78132.25,0.0,-0.99347,1e-05,0.78333]
[1778996873416,44.31,78129.75,0.0,-0.99349,1e-05,0.78074]
[1778996878451,44.31,78127.43,0.0,-0.99351,1e-05,0.77834]
[1778996883486,44.31,78128.16,0.0,-0.99351,1e-05,0.77909]
[1778996891542,44.31,78127.39,0.0,-0.99351,1e-05,0.7783]
[1778996896577,44.31,78126.82,0.0,-0.99352,1e-05,0.77771]
[1778996901612,44.31,78127.32,0.0,-0.99352,1e-05,0.77823]
[1778996906647,44.31,78126.46,0.0,-0.99352,1e-05,0.77734]
[1778996911682,44.31,78126.37,0.0,-0.99354,1e-05,0.77546]
[1778996916717,44.31,78126.54,0.0,-0.99354,1e-05,0.77564]
[1778996922759,44.31,78125.65,0.0,-0.99355,1e-05,0.77472]
[1778996927794,44.31,78125.39,0.0,-0.99355,1e-05,0.77445]
[1778996932829,44.31,78124.74,0.0,-0.99355,1e-05,0.77379]
[1778996937864,44.31,78124.45,0.0,-0.99356,1e-05,0.77349]
[1778996942899,44.31,78124.24,0.0,-0.99356,1e-05,0.77327]
[1778996948942,44.31,78124.11,0.0,-0.99356,1e-05,0.77314]
[1778996953976,44.31,78124.19,0.0,-0.99356,1e-05,0.77322]
[1778996959011,44.31,78124.15,0.0,-0.99356,1e-05,0.77318]
[1778996964047,44.31,78124.16,0.0,-0.99356,1e-05,0.77319]
[1778996969082,44.31,78124.27,0.0,-0.99356,1e-05,0.7733]
[1778996974117,44.31,78124.3,0.0,-0.99357,1e-05,0.77155]
[1778996980159,44.31,78124.62,0.0,-0.99357,1e-05,0.77188]
[1778996985194,44.31,78124.72,0.0,-0.99357,1e-05,0.77198]
[1778996990229,44.31,78124.33,0.0,-0.99357,1e-05,0.77158]
[1778996995264,44.31,78124.13,0.0,-0.99357,1e-05,0.77138]
[1778997004328,44.31,78123.97,0.0,-0.99358,1e-05,0.77121]
[1778997009365,44.31,78124.2,0.0,-0.99357,1e-05,0.77145]
[1778997011376,44.31,78107.97,0.0,-0.99373,1e-05,0.75497]
[1778997015407,44.31,78104.3,0.0,-0.99376,1e-05,0.75129]
[1778997020440,44.31,78107.05,0.0,-0.99374,1e-05,0.75405]
[1778997025475,44.31,78110.38,0.0,-0.9937,1e-05,0.7574]
[1778997030510,44.31,78110.45,0.0,-0.9937,1e-05,0.75747]
[1778997035550,44.31,78111.19,0.0,-0.99371,1e-05,0.75646]
[1778997040587,44.31,78111.2,0.0,-0.99371,1e-05,0.75647]
[1778997045622,44.31,78111.02,0.0,-0.99371,1e-05,0.75629]
[1778997050655,44.31,78111.6,0.0,-0.99371,1e-05,0.75687]
[1778997055692,44.31,78111.15,0.0,-0.99371,1e-05,0.75642]
[1778997061733,44.31,78106.85,0.0,-0.99375,1e-05,0.7521]
[1778997066919,44.31,78105.21,0.0,-0.99377,1e-05,0.75045]
[1778997072811,44.31,78104.43,0.0,-0.99377,1e-05,0.74967]
[1778997073819,44.31,78097.21,0.0,-0.99384,1e-05,0.74248]
[1778997074824,44.31,78092.4,0.0,-0.99389,1e-05,0.73772]
[1778997075831,44.31,78090.52,0.0,-0.9939,1e-05,0.73586]
[1778997080867,44.31,78086.7,0.0,-0.99394,1e-05,0.73211]
[1778997082883,44.31,78085.07,0.0,-0.99395,1e-05,0.73051]
[1778997087914,44.31,78081.43,0.0,-0.99399,1e-05,0.72695]
[1778997092952,44.31,78078.62,0.0,-0.99402,1e-05,0.72252]
[1778997097985,44.31,78074.43,0.0,-0.99406,1e-05,0.71846]
[1778997101006,44.31,78069.37,0.0,-0.99411,1e-05,0.71359]
[1778997102013,44.31,78064.03,0.0,-0.99415,1e-05,0.70848]
[1778997107218,44.31,78064.38,0.0,-0.99415,1e-05,0.70881]
[1778997115105,44.31,78061.51,0.0,-0.99418,1e-05,0.70607]
[1778997120139,44.31,78058.68,0.0,-0.9942,1e-05,0.70338]
[1778997125174,44.31,78062.54,0.0,-0.99417,1e-05,0.70705]
[1778997130209,44.31,78064.04,0.0,-0.99415,1e-05,0.70848]
[1778997135246,44.31,78064.42,0.0,-0.99415,1e-05,0.70885]
[1778997140281,44.31,78063.74,0.0,-0.99416,1e-05,0.7082]
[1778997145315,44.31,78063.24,0.0,-0.99416,1e-05,0.70772]
[1778997146322,44.31,78069.37,0.0,-0.99411,1e-05,0.71359]
[1778997147499,44.31,78071.91,0.0,-0.99408,1e-05,0.71603]
[1778997155390,44.31,78075.57,0.0,-0.99407,1e-05,0.71787]
[1778997163446,44.31,78077.69,0.0,-0.99405,1e-05,0.71992]
[1778997168481,44.31,78082.31,0.0,-0.994,1e-05,0.7244]
[1778997173515,44.31,78084.68,0.0,-0.99398,1e-05,0.72671]
[1778997178551,44.31,78086.35,0.0,-0.99397,1e-05,0.72834]
[1778997183589,44.31,78083.92,0.0,-0.99399,1e-05,0.72597]
[1778997189631,44.31,78081.61,0.0,-0.99401,1e-05,0.72372]
[1778997194666,44.31,78078.86,0.0,-0.99404,1e-05,0.72105]
[1778997199701,44.31,78075.3,0.0,-0.99407,1e-05,0.71761]
[1778997204736,44.31,78072.79,0.0,-0.99409,1e-05,0.71519]
[1778997209771,44.31,78072.03,0.0,-0.9941,1e-05,0.71446]
[1778997214805,44.31,78071.6,0.0,-0.99411,1e-05,0.71236]
[1778997219841,44.31,78068.58,0.0,-0.99414,1e-05,0.70947]
[1778997228062,44.31,78066.86,0.0,-0.99416,1e-05,0.70782]
[1778997235953,44.31,78065.19,0.0,-0.99417,1e-05,0.70623]
[1778997240988,44.31,78063.08,0.0,-0.99419,1e-05,0.70422]
[1778997246024,44.31,78064.87,0.0,-0.99417,1e-05,0.70593]
[1778997251059,44.31,78065.57,0.0,-0.99417,1e-05,0.70659]
[1778997256094,44.31,78064.66,0.0,-0.99418,1e-05,0.70573]
[1778997261129,44.31,78064.07,0.0,-0.99418,1e-05,0.70517]
[1778997268344,44.31,78063.9,0.0,-0.99418,1e-05,0.705]
[1778997274220,44.31,78059.05,0.0,-0.99424,1e-05,0.69874]
[1778997279255,44.31,78057.7,0.0,-0.99425,1e-05,0.69747]
[1778997287313,44.31,78057.25,0.0,-0.99425,1e-05,0.69704]
[1778997292347,44.31,78059.04,0.0,-0.99424,1e-05,0.69873]
[1778997298556,44.31,78059.09,0.0,-0.99424,1e-05,0.69878]
[1778997304433,44.31,78059.39,0.0,-0.99423,1e-05,0.69906]
[1778997309467,44.31,78059.37,0.0,-0.99423,1e-05,0.69904]
[1778997314503,44.31,78061.42,0.0,-0.99422,1e-05,0.70098]
[1778997319538,44.31,78061.0,0.0,-0.99422,1e-05,0.70058]
[1778997325581,44.31,78060.83,0.0,-0.99422,1e-05,0.70042]
[1778997330615,44.31,78059.91,0.0,-0.99423,1e-05,0.69955]
[1778997335650,44.31,78059.75,0.0,-0.99424,1e-05,0.69774]
[1778997340685,44.31,78059.96,0.0,-0.99424,1e-05,0.69794]
[1778997346728,44.31,78059.97,0.0,-0.99424,1e-05,0.69795]
[1778997351763,44.31,78059.33,0.0,-0.99425,1e-05,0.69734]
[1778997356798,44.31,78059.35,0.0,-0.99425,1e-05,0.69736]
[1778997361833,44.31,78059.37,0.0,-0.99425,1e-05,0.69738]
[1778997366868,44.31,78059.48,0.0,-0.99425,1e-05,0.69749]
[1778997371903,44.31,78060.04,0.0,-0.99424,1e-05,0.69801]
[1778997378953,44.31,78059.05,0.0,-0.99425,1e-05,0.69708]
[1778997384994,44.31,78057.64,0.0,-0.99426,1e-05,0.69575]
[1778997390038,44.31,78057.91,0.0,-0.99426,1e-05,0.69601]
[1778997397079,44.31,78057.57,0.0,-0.99428,1e-05,0.69403]
[1778997402114,44.31,78058.56,0.0,-0.99427,1e-05,0.69496]
[1778997407149,44.31,78055.94,0.0,-0.99429,1e-05,0.6925]
[1778997412184,44.31,78059.01,0.0,-0.99426,1e-05,0.69538]
[1778997415205,44.31,78063.77,0.0,-0.99422,1e-05,0.69987]
[1778997420240,44.31,78064.92,0.0,-0.99421,1e-05,0.70096]
[1778997425275,44.31,78064.18,0.0,-0.99422,1e-05,0.70026]
[1778997432324,44.31,78062.82,0.0,-0.99423,1e-05,0.69898]
[1778997437359,44.31,78064.52,0.0,-0.99422,1e-05,0.70058]
[1778997442394,44.31,78066.04,0.0,-0.9942,1e-05,0.70203]
[1778997447429,44.31,78065.57,0.0,-0.99421,1e-05,0.70158]
[1778997452463,44.31,78065.22,0.0,-0.99422,1e-05,0.69958]
[1778997457499,44.31,78065.25,0.0,-0.99422,1e-05,0.69961]
[1778997466569,44.31,78065.1,0.0,-0.99423,1e-05,0.69947]
[1778997471600,44.31,78064.99,0.0,-0.99423,1e-05,0.69936]
[1778997476634,44.31,78064.91,0.0,-0.99423,1e-05,0.69929]
[1778997481669,44.31,78064.76,0.0,-0.99423,1e-05,0.69915]
[1778997486707,44.31,78064.53,0.0,-0.99423,1e-05,0.69893]
[1778997487711,44.31,78070.82,0.0,-0.99417,1e-05,0.70489]
[1778997488717,44.31,78069.92,0.0,-0.99418,1e-05,0.70404]
[1778997493753,44.31,78070.09,0.0,-0.99418,1e-05,0.7042]
[1778997498790,44.31,78069.41,0.0,-0.99419,1e-05,0.70355]
[1778997503823,44.31,78068.6,0.0,-0.99419,1e-05,0.70278]
[1778997508858,44.31,78069.85,0.0,-0.99418,1e-05,0.70397]
[1778997513893,44.31,78072.78,0.0,-0.99417,1e-05,0.70509]
[1778997518928,44.31,78076.04,0.0,-0.99414,1e-05,0.7082]
[1778997523963,44.31,78079.24,0.0,-0.99411,1e-05,0.71126]
[1778997528998,44.31,78082.16,0.0,-0.99409,1e-05,0.71407]
[1778997534033,44.31,78082.59,0.0,-0.99408,1e-05,0.71448]
[1778997539068,44.31,78082.93,0.0,-0.99408,1e-05,0.71481]
[1778997546118,44.31,78082.85,0.0,-0.99408,1e-05,0.71473]
[1778997553167,44.31,78083.64,0.0,-0.99408,1e-05,0.71549]
[1778997558202,44.31,78082.36,0.0,-0.99409,1e-05,0.71426]
[1778997563237,44.31,78079.7,0.0,-0.99411,1e-05,0.7117]
[1778997568272,44.31,78077.67,0.0,-0.99413,1e-05,0.70976]
[1778997573307,44.31,78076.04,0.0,-0.99416,1e-05,0.70651]
[1778997578342,44.31,78074.01,0.0,-0.99417,1e-05,0.70458]
[1778997583376,44.31,78072.69,0.0,-0.99419,1e-05,0.70332]
[1778997588412,44.31,78071.95,0.0,-0.99419,1e-05,0.70262]
[1778997593449,44.31,78071.74,0.0,-0.99419,1e-05,0.70242]
[1778997598482,44.31,78071.29,0.0,-0.9942,1e-05,0.70199]
[1778997603518,44.31,78077.66,0.0,-0.99414,1e-05,0.70806]
[1778997605531,44.31,78081.37,0.0,-0.99411,1e-05,0.71162]
[1778997610742,44.31,78086.43,0.0,-0.99406,1e-05,0.71649]
[1778997617618,44.31,78091.2,0.0,-0.99402,1e-05,0.72111]
[1778997622653,44.31,78095.85,0.0,-0.99398,1e-05,0.72563]
[1778997627690,44.31,78099.34,0.0,-0.99395,1e-05,0.72904]
[1778997632724,44.31,78102.84,0.0,-0.99393,1e-05,0.73075]
[1778997637758,44.31,78106.71,0.0,-0.99389,1e-05,0.73456]
[1778997642796,44.31,78107.64,0.0,-0.99389,1e-05,0.73548]
[1778997647828,44.31,78107.85,0.0,-0.99388,1e-05,0.73569]
[1778997657898,44.31,78108.88,0.0,-0.99387,1e-05,0.7367]
[1778997662935,44.31,78112.17,0.0,-0.99384,1e-05,0.73996]
[1778997667970,44.31,78112.54,0.0,-0.99384,1e-05,0.74033]
[1778997678041,44.31,78115.02,0.0,-0.99382,1e-05,0.74279]
[1778997683075,44.31,78113.81,0.0,-0.99383,1e-05,0.74159]
[1778997688110,44.31,78113.66,0.0,-0.99383,1e-05,0.74144]
[1778997698181,44.31,78114.29,0.0,-0.99384,1e-05,0.74033]
[1778997703216,44.31,78113.03,0.0,-0.99385,1e-05,0.73908]
[1778997708252,44.31,78113.65,0.0,-0.99384,1e-05,0.73969]
[1778997714293,44.31,78114.49,0.0,-0.99384,1e-05,0.74053]
[1778997720340,44.31,78113.79,0.0,-0.99384,1e-05,0.73983]
[1778997725372,44.31,78112.74,0.0,-0.99385,1e-05,0.73879]
[1778997731584,44.31,78112.76,0.0,-0.99385,1e-05,0.73881]
[1778997737455,44.31,78113.71,0.0,-0.99384,1e-05,0.73975]
[1778997740475,44.31,78119.91,0.0,-0.99379,1e-05,0.74592]
[1778997742492,44.31,78121.33,0.0,-0.99377,1e-05,0.74734]
[1778997745511,44.31,78124.35,0.0,-0.99375,1e-05,0.75037]
[1778997751724,44.31,78125.86,0.0,-0.99375,1e-05,0.75013]
[1778997757595,44.31,78123.85,0.0,-0.99376,1e-05,0.74811]
[1778997762630,44.31,78123.87,0.0,-0.99376,1e-05,0.74813]
[1778997767666,44.31,78122.35,0.0,-0.99378,1e-05,0.74661]
[1778997772700,44.31,78121.92,0.0,-0.99378,1e-05,0.74618]
[1778997777736,44.31,78121.92,0.0,-0.99378,1e-05,0.74618]
[1778997783778,44.31,78121.68,0.0,-0.99378,1e-05,0.74594]
[1778997788813,44.31,78121.73,0.0,-0.99378,1e-05,0.74599]
[1778997793848,44.31,78121.59,0.0,-0.99379,1e-05,0.74585]
[1778997798883,44.31,78120.68,0.0,-0.99379,1e-05,0.74494]
[1778997803920,44.31,78126.9,0.0,-0.99374,1e-05,0.75117]
[1778997804926,44.31,78129.12,0.0,-0.99371,1e-05,0.75341]
[1778997808954,44.31,78132.89,0.0,-0.99368,1e-05,0.75721]
[1778997814996,44.31,78135.5,0.0,-0.99367,1e-05,0.75809]
[1778997820031,44.31,78137.49,0.0,-0.99365,1e-05,0.7601]
[1778997826073,44.31,78138.76,0.0,-0.99364,1e-05,0.76139]
[1778997831120,44.31,78141.96,0.0,-0.99361,1e-05,0.76465]
[1778997832290,44.31,78130.35,0.0,-0.99372,1e-05,0.75288]
[1778997834136,44.31,78126.44,0.0,-0.99375,1e-05,0.74895]
[1778997842361,44.31,78125.42,0.0,-0.99376,1e-05,0.74793]
[1778997851256,44.31,78124.83,0.0,-0.99377,1e-05,0.74734]
[1778997856292,44.31,78124.6,0.0,-0.99377,1e-05,0.74711]
[1778997861327,44.31,78124.13,0.0,-0.99378,1e-05,0.74664]
[1778997862501,44.31,78116.75,0.0,-0.99384,1e-05,0.73929]
[1778997864347,44.31,78115.97,0.0,-0.99385,1e-05,0.73851]
[1778997869382,44.31,78115.4,0.0,-0.99386,1e-05,0.73795]
[1778997876432,44.31,78115.84,0.0,-0.99387,1e-05,0.73665]
[1778997882474,44.31,78117.15,0.0,-0.99385,1e-05,0.73795]
[1778997887509,44.31,78121.95,0.0,-0.99381,1e-05,0.74271]
[1778997893551,44.31,78122.41,0.0,-0.99381,1e-05,0.74317]
[1778997898586,44.31,78125.29,0.0,-0.99378,1e-05,0.74605]
[1778997902786,44.31,78118.97,0.0,-0.99384,1e-05,0.73975]
[1778997903621,44.31,78118.97,0.0,-0.99384,1e-05,0.73975]
[1778997908657,44.31,78118.33,0.0,-0.99384,1e-05,0.73912]
[1778997913692,44.31,78117.48,0.0,-0.99385,1e-05,0.73827]
[1778997918727,44.31,78116.72,0.0,-0.99386,1e-05,0.73752]
[1778997923761,44.31,78115.36,0.0,-0.99387,1e-05,0.73617]
[1778997929803,44.31,78115.41,0.0,-0.99387,1e-05,0.73622]
[1778997934838,44.31,78108.69,0.0,-0.99395,1e-05,0.72788]
[1778997936853,44.31,78106.88,0.0,-0.99396,1e-05,0.72611]
[1778997943065,44.31,78106.14,0.0,-0.99397,1e-05,0.72538]
[1778997948936,44.31,78106.91,0.0,-0.99396,1e-05,0.72614]
[1778997954978,44.31,78105.1,0.0,-0.99398,1e-05,0.72437]
[1778997960017,44.31,78104.36,0.0,-0.99399,1e-05,0.72365]
[1778997967064,44.31,78104.4,0.0,-0.99399,1e-05,0.72369]
[1778997972100,44.31,78105.05,0.0,-0.99398,1e-05,0.72432]
[1778997973275,44.31,78111.36,0.0,-0.99392,1e-05,0.7305]
[1778997975120,44.31,78112.72,0.0,-0.99391,1e-05,0.73184]
[1778997981163,44.31,78112.59,0.0,-0.99391,1e-05,0.73171]
[1778997986202,44.31,78109.05,0.0,-0.99394,1e-05,0.72823]
[1778997991233,44.31,78110.04,0.0,-0.99395,1e-05,0.72748]
[1778997993255,44.31,78119.12,0.0,-0.99386,1e-05,0.73642]
[1778997996268,44.31,78120.98,0.0,-0.99385,1e-05,0.73826]
[1778998003487,44.31,78123.81,0.0,-0.99382,1e-05,0.74107]
[1778998009361,44.31,78125.82,0.0,-0.9938,1e-05,0.74307]
[1778998014399,44.31,78126.46,0.0,-0.9938,1e-05,0.74371]
[1778998019432,44.31,78127.36,0.0,-0.99379,1e-05,0.74461]
[1778998021446,44.31,78133.13,0.0,-0.99373,1e-05,0.75039]
[1778998026481,44.31,78131.0,0.0,-0.99375,1e-05,0.74825]
[1778998031516,44.31,78129.45,0.0,-0.99377,1e-05,0.7467]
[1778998037558,44.31,78127.84,0.0,-0.99378,1e-05,0.74509]
[1778998042593,44.31,78126.6,0.0,-0.9938,1e-05,0.74385]
[1778998048636,44.31,78126.48,0.0,-0.9938,1e-05,0.74373]
[1778998049643,44.31,78132.49,0.0,-0.99374,1e-05,0.74975]
[1778998050650,44.31,78134.92,0.0,-0.99372,1e-05,0.75219]
[1778998053672,44.31,78128.13,0.0,-0.9938,1e-05,0.74363]
[1778998054677,44.31,78126.42,0.0,-0.99381,1e-05,0.74192]
[1778998059715,44.31,78126.39,0.0,-0.99381,1e-05,0.74189]
[1778998065755,44.31,78127.29,0.0,-0.9938,1e-05,0.74279]
[1778998072804,44.31,78126.52,0.0,-0.99381,1e-05,0.74202]
[1778998077839,44.31,78125.65,0.0,-0.99382,1e-05,0.74116]
[1778998084049,44.31,78126.12,0.0,-0.99381,1e-05,0.74162]
[1778998089931,44.31,78124.32,0.0,-0.99383,1e-05,0.73983]
[1778998101011,44.31,78124.14,0.0,-0.99383,1e-05,0.73965]
[1778998106043,44.31,78124.23,0.0,-0.99383,1e-05,0.73974]
[1778998111078,44.31,78124.28,0.0,-0.99385,1e-05,0.73805]
[1778998116113,44.31,78123.86,0.0,-0.99385,1e-05,0.73763]
[1778998122155,44.31,78124.07,0.0,-0.99385,1e-05,0.73784]
[1778998127190,44.31,78124.07,0.0,-0.99385,1e-05,0.73784]
[1778998132225,44.31,78130.46,0.0,-0.99379,1e-05,0.7442]
[1778998134404,44.31,78133.98,0.0,-0.99375,1e-05,0.74772]
[1778998141288,44.31,78134.36,0.0,-0.99375,1e-05,0.7481]
[1778998146323,44.31,78132.05,0.0,-0.99377,1e-05,0.74579]
[1778998151358,44.31,78130.86,0.0,-0.99378,1e-05,0.7446]
[1778998157406,44.31,78130.68,0.0,-0.99379,1e-05,0.74442]
[1778998163446,44.31,78129.94,0.0,-0.99379,1e-05,0.74368]
[1778998168482,44.31,78129.57,0.0,-0.9938,1e-05,0.74331]
[1778998174684,44.31,78128.92,0.0,-0.99382,1e-05,0.74091]
[1778998180566,44.31,78128.55,0.0,-0.99382,1e-05,0.74055]
[1778998185601,44.31,78127.72,0.0,-0.99383,1e-05,0.73972]
[1778998190635,44.31,78127.59,0.0,-0.99383,1e-05,0.73959]
[1778998196681,44.31,78127.59,0.0,-0.99383,1e-05,0.73959]
[1778998201714,44.31,78128.41,0.0,-0.99382,1e-05,0.74041]
[1778998210777,44.31,78130.52,0.0,-0.9938,1e-05,0.74251]
[1778998215816,44.31,78143.07,0.0,-0.99368,1e-05,0.75511]
[1778998216822,44.31,78147.84,0.0,-0.99364,1e-05,0.75995]
[1778998217830,44.31,78154.29,0.0,-0.99358,1e-05,0.76653]
[1778998219848,44.31,78155.4,0.0,-0.99357,1e-05,0.76766]
[1778998225902,44.31,78156.91,0.0,-0.99355,1e-05,0.76921]
[1778998227906,44.31,78151.2,0.0,-0.99361,1e-05,0.76337]
[1778998228913,44.31,78150.32,0.0,-0.99361,1e-05,0.76247]
[1778998235105,44.31,78152.61,0.0,-0.99361,1e-05,0.76302]
[1778998243012,44.31,78155.25,0.0,-0.99358,1e-05,0.76572]
[1778998248047,44.31,78154.81,0.0,-0.99359,1e-05,0.76527]
[1778998253081,44.31,78156.08,0.0,-0.99357,1e-05,0.76657]
[1778998258116,44.31,78157.72,0.0,-0.99356,1e-05,0.76825]
[1778998265320,44.31,78158.3,0.0,-0.99355,1e-05,0.76884]
[1778998275390,44.31,78161.39,0.0,-0.99352,1e-05,0.77202]
[1778998285460,44.31,78162.65,0.0,-0.99351,1e-05,0.77332]
[1778998292354,44.31,78162.65,0.0,-0.99353,1e-05,0.77152]
[1778998298397,44.31,78164.01,0.0,-0.99351,1e-05,0.77292]
[1778998303434,44.31,78163.27,0.0,-0.99352,1e-05,0.77216]
[1778998308467,44.31,78163.74,0.0,-0.99352,1e-05,0.77264]
[1778998314509,44.31,78164.01,0.0,-0.99351,1e-05,0.77292]
[1778998322566,44.31,78164.28,0.0,-0.99351,1e-05,0.7732]
[1778998327602,44.31,78163.57,0.0,-0.99352,1e-05,0.77247]
[1778998328609,44.31,78155.88,0.0,-0.99359,1e-05,0.76457]
[1778998329616,44.31,78154.0,0.0,-0.99361,1e-05,0.76265]
[1778998335814,44.31,78150.97,0.0,-0.99364,1e-05,0.75956]
[1778998344721,44.31,78150.97,0.0,-0.99364,1e-05,0.75956]
[1778998353785,44.31,78153.09,0.0,-0.99363,1e-05,0.75994]
[1778998358820,44.31,78150.1,0.0,-0.99366,1e-05,0.7569]
[1778998364862,44.31,78149.25,0.0,-0.99367,1e-05,0.75604]
[1778998372918,44.31,78146.12,0.0,-0.9937,1e-05,0.75287]
[1778998377952,44.31,78145.48,0.0,-0.9937,1e-05,0.75223]
[1778998382987,44.31,78144.71,0.0,-0.99371,1e-05,0.75145]
[1778998388022,44.31,78141.1,0.0,-0.99375,1e-05,0.74782]
[1778998393058,44.31,78138.46,0.0,-0.99377,1e-05,0.74517]
[1778998396077,44.31,78143.55,0.0,-0.99372,1e-05,0.75028]
[1778998401113,44.31,78141.39,0.0,-0.99374,1e-05,0.74811]
[1778998406305,44.31,78140.83,0.0,-0.99375,1e-05,0.74755]
[1778998411182,44.31,78146.64,0.0,-0.99371,1e-05,0.75163]
[1778998416374,44.31,78149.27,0.0,-0.99368,1e-05,0.75428]
[1778998422260,44.31,78151.28,0.0,-0.99366,1e-05,0.75632]
[1778998427295,44.31,78152.58,0.0,-0.99365,1e-05,0.75764]
[1778998432330,44.31,78154.64,0.0,-0.99363,1e-05,0.75973]
[1778998437365,44.31,78155.86,0.0,-0.99362,1e-05,0.76097]
[1778998442401,44.31,78157.39,0.0,-0.99361,1e-05,0.76253]
[1778998448443,44.31,78158.73,0.0,-0.99359,1e-05,0.7639]
[1778998453479,44.31,78159.84,0.0,-0.99358,1e-05,0.76503]
[1778998458514,44.31,78156.39,0.0,-0.99362,1e-05,0.76151]
[1778998460528,44.31,78154.11,0.0,-0.99364,1e-05,0.75919]
[1778998465564,44.31,78155.53,0.0,-0.99362,1e-05,0.76063]
[1778998468586,44.31,78158.08,0.0,-0.9936,1e-05,0.76324]
[1778998473620,44.31,78156.24,0.0,-0.99363,1e-05,0.75957]
[1778998478654,44.31,78155.07,0.0,-0.99364,1e-05,0.75838]
[1778998486870,44.31,78155.74,0.0,-0.99364,1e-05,0.75906]
[1778998492749,44.31,78155.74,0.0,-0.99364,1e-05,0.75906]
[1778998497787,44.31,78155.67,0.0,-0.99364,1e-05,0.75899]
[1778998502822,44.31,78155.47,0.0,-0.99364,1e-05,0.75879]
[1778998507858,44.31,78157.22,0.0,-0.99362,1e-05,0.76057]
[1778998512893,44.31,78158.45,0.0,-0.99361,1e-05,0.76182]
[1778998519941,44.31,78158.64,0.0,-0.99361,1e-05,0.76202]
[1778998525984,44.31,78156.56,0.0,-0.99363,1e-05,0.7599]
[1778998531020,44.31,78155.33,0.0,-0.99365,1e-05,0.75686]
[1778998536055,44.31,78154.11,0.0,-0.99367,1e-05,0.75563]
[1778998541089,44.31,78153.14,0.0,-0.99368,1e-05,0.75464]
[1778998546125,44.31,78152.19,0.0,-0.99368,1e-05,0.75368]
[1778998551166,44.31,78151.44,0.0,-0.99369,1e-05,0.75292]
[1778998556195,44.31,78151.56,0.0,-0.99369,1e-05,0.75305]
[1778998562237,44.31,78153.35,0.0,-0.99367,1e-05,0.75486]
[1778998567272,44.31,78155.99,0.0,-0.99365,1e-05,0.75753]
[1778998572307,44.31,78157.5,0.0,-0.99363,1e-05,0.75907]
[1778998574321,44.31,78168.48,0.0,-0.99353,1e-05,0.7703]
[1778998575329,44.31,78171.08,0.0,-0.9935,1e-05,0.77299]
[1778998580363,44.31,78170.74,0.0,-0.99351,1e-05,0.77263]
[1778998585398,44.31,78165.91,0.0,-0.99355,1e-05,0.76766]
[1778998586405,44.31,78163.05,0.0,-0.99358,1e-05,0.76473]
[1778998594460,44.31,78164.04,0.0,-0.99359,1e-05,0.76395]
[1778998600503,44.31,78164.96,0.0,-0.99358,1e-05,0.76489]
[1778998607712,44.31,78164.79,0.0,-0.99358,1e-05,0.76471]
[1778998613594,44.31,78164.36,0.0,-0.99358,1e-05,0.76427]
[1778998618630,44.31,78164.6,0.0,-0.99358,1e-05,0.76452]
[1778998623665,44.31,78163.59,0.0,-0.99359,1e-05,0.76349]
[1778998628700,44.31,78164.04,0.0,-0.99359,1e-05,0.76395]
[1778998633735,44.31,78166.08,0.0,-0.99357,1e-05,0.76604]
[1778998639777,44.31,78166.0,0.0,-0.99357,1e-05,0.76595]
[1778998644811,44.31,78165.7,0.0,-0.99357,1e-05,0.76565]
[1778998649847,44.31,78164.93,0.0,-0.99358,1e-05,0.76486]
[1778998654882,44.31,78165.13,0.0,-0.99359,1e-05,0.76327]
[1778998659919,44.31,78165.28,0.0,-0.99359,1e-05,0.76342]
[1778998660925,44.31,78159.62,0.0,-0.99364,1e-05,0.75765]
[1778998661932,44.31,78153.41,0.0,-0.9937,1e-05,0.75136]
[1778998663946,44.31,78152.38,0.0,-0.99371,1e-05,0.75032]
[1778998678210,44.31,78139.83,0.0,-0.99383,1e-05,0.73776]
[1778998684086,44.31,78137.49,0.0,-0.99385,1e-05,0.73544]
[1778998689120,44.31,78135.79,0.0,-0.99387,1e-05,0.73376]
[1778998694156,44.31,78135.08,0.0,-0.99387,1e-05,0.73306]
[1778998698350,44.31,78129.13,0.0,-0.99393,1e-05,0.72719]
[1778998707248,44.31,78128.44,0.0,-0.99393,1e-05,0.72652]
[1778998712283,44.31,78127.42,0.0,-0.99396,1e-05,0.72379]
[1778998717319,44.31,78126.54,0.0,-0.99397,1e-05,0.72293]
[1778998722353,44.31,78126.25,0.0,-0.99397,1e-05,0.72264]
[1778998727389,44.31,78125.32,0.0,-0.99398,1e-05,0.72173]
[1778998732423,44.31,78124.67,0.0,-0.99398,1e-05,0.7211]
[1778998737459,44.31,78111.01,0.0,-0.99411,1e-05,0.70788]
[1778998738465,44.31,78109.07,0.0,-0.99412,1e-05,0.70602]
[1778998743500,44.31,78108.01,0.0,-0.99413,1e-05,0.705]
[1778998748700,44.31,78116.59,0.0,-0.99406,1e-05,0.71326]
[1778998750549,44.31,78120.62,0.0,-0.99402,1e-05,0.71716]
[1778998755584,44.31,78123.95,0.0,-0.99399,1e-05,0.7204]
[1778998760619,44.31,78125.55,0.0,-0.99397,1e-05,0.72196]
[1778998765654,44.31,78127.55,0.0,-0.99396,1e-05,0.72391]
[1778998770689,44.31,78126.37,0.0,-0.99397,1e-05,0.72276]
[1778998775735,44.31,78125.59,0.0,-0.99399,1e-05,0.72027]
[1778998780769,44.31,78128.65,0.0,-0.99396,1e-05,0.72326]
[1778998786811,44.31,78129.03,0.0,-0.99396,1e-05,0.72363]
[1778998791846,44.31,78111.9,0.0,-0.99411,1e-05,0.70703]
[1778998792853,44.31,78112.13,0.0,-0.99411,1e-05,0.70726]
[1778998799060,44.31,78113.06,0.0,-0.9941,1e-05,0.70815]
[1778998804938,44.31,78116.69,0.0,-0.99407,1e-05,0.71164]
[1778998809973,44.31,78117.31,0.0,-0.99406,1e-05,0.71224]
[1778998814004,44.31,78092.91,0.0,-0.99428,1e-05,0.68901]
[1778998815013,44.31,78091.77,0.0,-0.99429,1e-05,0.68794]
[1778998820045,44.31,78093.39,0.0,-0.99427,1e-05,0.68946]
[1778998825082,44.31,78095.8,0.0,-0.99425,1e-05,0.69173]
[1778998830115,44.31,78097.55,0.0,-0.99424,1e-05,0.69338]
[1778998834146,44.31,78093.47,0.0,-0.99429,1e-05,0.68786]
[1778998839349,44.31,78096.65,0.0,-0.99426,1e-05,0.69085]
[1778998845223,44.31,78089.88,0.0,-0.99432,1e-05,0.6845]
[1778998846231,44.31,78080.51,0.0,-0.9944,1e-05,0.6758]
[1778998847238,44.31,78077.93,0.0,-0.99442,1e-05,0.67342]
[1778998852272,44.31,78074.35,0.0,-0.99445,1e-05,0.67012]
[1778998857308,44.31,78073.92,0.0,-0.99446,1e-05,0.66973]
[1778998862342,44.31,78074.82,0.0,-0.99445,1e-05,0.67056]
[1778998867377,44.31,78073.53,0.0,-0.99446,1e-05,0.66937]
[1778998872415,44.31,78070.19,0.0,-0.99449,1e-05,0.66632]
[1778998873419,44.31,78075.75,0.0,-0.99444,1e-05,0.67141]
[1778998876440,44.31,78079.12,0.0,-0.99441,1e-05,0.67451]
[1778998881475,44.31,78077.62,0.0,-0.99442,1e-05,0.67313]
[1778998886510,44.31,78076.48,0.0,-0.99443,1e-05,0.67208]
[1778998891546,44.31,78076.34,0.0,-0.99445,1e-05,0.67031]
[1778998897588,44.31,78076.22,0.0,-0.99445,1e-05,0.6702]
[1778998902623,44.31,78076.85,0.0,-0.99444,1e-05,0.67078]
[1778998907659,44.31,78076.86,0.0,-0.99444,1e-05,0.67079]
[1778998912693,44.31,78076.57,0.0,-0.99445,1e-05,0.67053]
[1778998918735,44.31,78075.25,0.0,-0.99446,1e-05,0.66931]
[1778998923770,44.31,78073.97,0.0,-0.99447,1e-05,0.66814]
[1778998928805,44.31,78074.19,0.0,-0.99447,1e-05,0.66834]
[1778998933841,44.31,78074.42,0.0,-0.99446,1e-05,0.66855]
[1778998938875,44.31,78072.51,0.0,-0.99448,1e-05,0.66681]
[1778998943910,44.31,78071.32,0.0,-0.99449,1e-05,0.66572]
[1778998950129,44.31,78068.41,0.0,-0.99451,1e-05,0.66307]
[1778998957002,44.31,78068.01,0.0,-0.99453,1e-05,0.66108]
[1778998960199,44.31,78062.72,0.0,-0.99458,1e-05,0.65629]
[1778998964053,44.31,78062.06,0.0,-0.99458,1e-05,0.6557]
[1778998969087,44.31,78060.28,0.0,-0.9946,1e-05,0.6541]
[1778998974123,44.31,78058.7,0.0,-0.99461,1e-05,0.65267]
[1778998979158,44.31,78057.23,0.0,-0.99462,1e-05,0.65136]
[1778998985200,44.31,78055.23,0.0,-0.99464,1e-05,0.64956]
[1778998990410,44.31,78058.75,0.0,-0.99461,1e-05,0.65272]
[1778998996283,44.31,78056.77,0.0,-0.99462,1e-05,0.65094]
[1778999001318,44.31,78056.61,0.0,-0.99463,1e-05,0.6508]
[1778999006353,44.31,78056.79,0.0,-0.99462,1e-05,0.65096]
[1778999011389,44.31,78057.08,0.0,-0.99464,1e-05,0.64962]
[1778999016426,44.31,78056.59,0.0,-0.99464,1e-05,0.64918]
[1778999021462,44.31,78054.68,0.0,-0.99465,1e-05,0.64747]
[1778999026496,44.31,78053.19,0.0,-0.99467,1e-05,0.64615]
[1778999031534,44.31,78051.07,0.0,-0.99468,1e-05,0.64426]
[1778999034558,44.31,78046.99,0.0,-0.99472,1e-05,0.64064]
[1778999039590,44.31,78045.12,0.0,-0.99473,1e-05,0.63899]
[1778999045632,44.31,78043.05,0.0,-0.99475,1e-05,0.63717]
[1778999051674,44.31,78041.74,0.0,-0.99476,1e-05,0.63601]
[1778999056711,44.31,78046.22,0.0,-0.99472,1e-05,0.63996]
[1778999057716,44.31,78038.92,0.0,-0.99478,1e-05,0.63354]
[1778999058723,44.31,78035.21,0.0,-0.99481,1e-05,0.6303]
[1778999063758,44.31,78035.83,0.0,-0.99481,1e-05,0.63084]
[1778999068792,44.31,78037.58,0.0,-0.99479,1e-05,0.63237]
[1778999073828,44.31,78037.11,0.0,-0.99481,1e-05,0.63039]
[1778999078863,44.31,78035.54,0.0,-0.99482,1e-05,0.62902]
[1778999083907,44.31,78036.75,0.0,-0.99481,1e-05,0.63007]
[1778999084905,44.31,78026.98,0.0,-0.99489,1e-05,0.6216]
[1778999085915,44.31,78024.64,0.0,-0.99491,1e-05,0.61958]
[1778999091124,44.31,78023.22,0.0,-0.99492,1e-05,0.61836]
[1778999096993,44.31,78021.95,0.0,-0.99493,1e-05,0.61727]
[1778999102032,44.31,78017.91,0.0,-0.99496,1e-05,0.61382]
[1778999104046,44.31,78014.85,0.0,-0.99499,1e-05,0.61121]
[1778999109086,44.31,78014.66,0.0,-0.99499,1e-05,0.61105]
[1778999114120,44.31,78010.14,0.0,-0.99502,1e-05,0.60722]
[1778999117142,44.31,78001.67,0.0,-0.99509,1e-05,0.60009]
[1778999118148,44.31,78001.7,0.0,-0.99509,1e-05,0.60012]
[1778999123184,44.31,77995.81,0.0,-0.99513,1e-05,0.5952]
[1778999125197,44.31,77989.04,0.0,-0.99518,1e-05,0.5896]
[1778999130232,44.31,77996.27,0.0,-0.99513,1e-05,0.59559]
[1778999138290,44.31,77996.15,0.0,-0.99514,1e-05,0.59398]
[1778999139296,44.31,78003.94,0.0,-0.99508,1e-05,0.60048]
[1778999140303,44.31,78006.4,0.0,-0.99506,1e-05,0.60255]
[1778999144332,44.31,78012.12,0.0,-0.99502,1e-05,0.60737]
[1778999149366,44.31,78008.74,0.0,-0.99504,1e-05,0.60451]
[1778999154403,44.31,78008.94,0.0,-0.99504,1e-05,0.60468]
[1778999159437,44.31,78011.8,0.0,-0.99502,1e-05,0.6071]
[1778999166485,44.31,78012.08,0.0,-0.99502,1e-05,0.60733]
[1778999171709,44.31,78010.57,0.0,-0.99503,1e-05,0.60606]
[1778999177567,44.31,78009.23,0.0,-0.99504,1e-05,0.60493]
[1778999180589,44.31,77990.79,0.0,-0.99518,1e-05,0.58955]
[1778999181779,44.31,77989.72,0.0,-0.99519,1e-05,0.58867]
[1778999187638,44.31,77992.42,0.0,-0.99517,1e-05,0.59089]
[1778999192675,44.31,77994.16,0.0,-0.99517,1e-05,0.59084]
[1778999197711,44.31,77996.41,0.0,-0.99515,1e-05,0.5927]
[1778999202746,44.31,77997.91,0.0,-0.99514,1e-05,0.59395]
[1778999208790,44.31,78000.26,0.0,-0.99512,1e-05,0.5959]
[1778999213823,44.31,78000.71,0.0,-0.99512,1e-05,0.59627]
[1778999218858,44.31,77999.96,0.0,-0.99512,1e-05,0.59565]
[1778999223893,44.31,77999.83,0.0,-0.99512,1e-05,0.59554]
[1778999228928,44.31,77999.64,0.0,-0.99513,1e-05,0.59538]
[1778999231965,44.31,77993.49,0.0,-0.99517,1e-05,0.59028]
[1778999233977,44.31,77988.25,0.0,-0.99521,1e-05,0.58597]
[1778999239012,44.31,77983.5,0.0,-0.99525,1e-05,0.58208]
[1778999241026,44.31,77977.74,0.0,-0.99529,1e-05,0.57739]
[1778999243042,44.31,77982.83,0.0,-0.99525,1e-05,0.58153]
[1778999244048,44.31,77989.61,0.0,-0.9952,1e-05,0.58709]
[1778999245056,44.31,77991.29,0.0,-0.99519,1e-05,0.58847]
[1778999250089,44.31,77993.31,0.0,-0.99517,1e-05,0.59014]
[1778999256132,44.31,77994.24,0.0,-0.99518,1e-05,0.58941]
[1778999262338,44.31,77997.3,0.0,-0.99516,1e-05,0.59194]
[1778999270230,44.31,77998.33,0.0,-0.99515,1e-05,0.59279]
[1778999277279,44.31,77999.11,0.0,-0.99514,1e-05,0.59344]
[1778999279292,44.31,78004.65,0.0,-0.9951,1e-05,0.59805]
[1778999282480,44.31,78009.79,0.0,-0.99506,1e-05,0.60236]
[1778999288355,44.31,78009.99,0.0,-0.99506,1e-05,0.60253]
[1778999294399,44.31,78011.85,0.0,-0.99505,1e-05,0.6041]
[1778999302622,44.31,78014.72,0.0,-0.99502,1e-05,0.60652]
[1778999306482,44.31,78016.36,0.0,-0.99501,1e-05,0.60791]
[1778999311518,44.31,78022.69,0.0,-0.99497,1e-05,0.61175]
[1778999314538,44.31,78024.42,0.0,-0.99496,1e-05,0.61323]
[1778999319574,44.31,78024.86,0.0,-0.99496,1e-05,0.6136]
[1778999320581,44.31,78031.73,0.0,-0.9949,1e-05,0.61949]
[1778999321587,44.31,78032.44,0.0,-0.9949,1e-05,0.6201]
[1778999326622,44.31,78034.07,0.0,-0.99488,1e-05,0.62151]
[1778999329643,44.31,78028.62,0.0,-0.99493,1e-05,0.61682]
[1778999330650,44.31,78028.62,0.0,-0.99493,1e-05,0.61682]
[1778999335685,44.31,78029.0,0.0,-0.99492,1e-05,0.61714]
[1778999340721,44.31,78027.51,0.0,-0.99494,1e-05,0.61587]
[1778999345755,44.31,78027.16,0.0,-0.99494,1e-05,0.61557]
[1778999350790,44.31,78027.46,0.0,-0.99494,1e-05,0.61582]
[1778999355825,44.31,78028.36,0.0,-0.99493,1e-05,0.6166]
[1778999360860,44.31,78030.87,0.0,-0.99491,1e-05,0.61875]
[1778999365895,44.31,78030.92,0.0,-0.99491,1e-05,0.61879]
[1778999370930,44.31,78029.88,0.0,-0.99492,1e-05,0.6179]
[1778999375965,44.31,78028.86,0.0,-0.99494,1e-05,0.61548]
[1778999381000,44.31,78027.89,0.0,-0.99495,1e-05,0.61465]
[1778999386035,44.31,78031.33,0.0,-0.99492,1e-05,0.6176]
[1778999391069,44.31,78034.31,0.0,-0.99489,1e-05,0.62016]
[1778999396104,44.31,78036.18,0.0,-0.99488,1e-05,0.62178]
[1778999401140,44.31,78041.29,0.0,-0.99484,1e-05,0.6262]
[1778999406176,44.31,78043.34,0.0,-0.99482,1e-05,0.62799]
[1778999413405,44.31,78044.07,0.0,-0.99482,1e-05,0.62862]
[1778999423475,44.31,78045.96,0.0,-0.9948,1e-05,0.63027]
[1778999430346,44.31,78046.47,0.0,-0.9948,1e-05,0.63072]
[1778999435381,44.31,78047.76,0.0,-0.9948,1e-05,0.63027]
[1778999440416,44.31,78048.03,0.0,-0.9948,1e-05,0.63051]
[1778999446459,44.31,78048.55,0.0,-0.99479,1e-05,0.63096]
[1778999451494,44.31,78048.48,0.0,-0.99479,1e-05,0.6309]
[1778999456529,44.31,78046.52,0.0,-0.99481,1e-05,0.62919]
[1778999461571,44.31,78048.33,0.0,-0.9948,1e-05,0.63077]
[1778999466603,44.31,78048.53,0.0,-0.99479,1e-05,0.63095]
[1778999472647,44.31,78048.73,0.0,-0.99479,1e-05,0.63112]
[1778999477681,44.31,78049.05,0.0,-0.99479,1e-05,0.6314]
[1778999482715,44.31,78049.17,0.0,-0.99479,1e-05,0.63151]
[1778999487750,44.31,78049.35,0.0,-0.99479,1e-05,0.63166]
[1778999492785,44.31,78049.87,0.0,-0.9948,1e-05,0.63054]
[1778999497821,44.31,78049.64,0.0,-0.9948,1e-05,0.63034]
[1778999502854,44.31,78049.7,0.0,-0.9948,1e-05,0.6304]
[1778999507891,44.31,78049.72,0.0,-0.9948,1e-05,0.63041]
[1778999512927,44.31,78050.33,0.0,-0.99479,1e-05,0.63095]
[1778999519974,44.31,78050.35,0.0,-0.99479,1e-05,0.63096]
[1778999526020,44.31,78050.04,0.0,-0.99479,1e-05,0.63069]
[1778999530045,44.31,78062.07,0.0,-0.9947,1e-05,0.64129]
[1778999531052,44.31,78063.06,0.0,-0.99469,1e-05,0.64217]
[1778999539112,44.31,78061.84,0.0,-0.9947,1e-05,0.64109]
[1778999541122,44.31,78051.55,0.0,-0.99478,1e-05,0.63202]
[1778999546158,44.31,78052.34,0.0,-0.99478,1e-05,0.63271]
[1778999551202,44.31,78052.42,0.0,-0.99479,1e-05,0.6312]
[1778999560264,44.31,78052.3,0.0,-0.99479,1e-05,0.6311]
[1778999565299,44.31,78053.68,0.0,-0.99478,1e-05,0.63231]
[1778999570335,44.31,78056.24,0.0,-0.99476,1e-05,0.63455]
[1778999577384,44.31,78055.7,0.0,-0.99476,1e-05,0.63408]
[1778999582418,44.31,78053.26,0.0,-0.99478,1e-05,0.63194]
[1778999588460,44.31,78053.34,0.0,-0.99478,1e-05,0.63201]
[1778999593496,44.31,78052.71,0.0,-0.99479,1e-05,0.63146]
[1778999600545,44.31,78052.97,0.0,-0.99478,1e-05,0.63168]
[1778999605580,44.31,78052.81,0.0,-0.99479,1e-05,0.63154]
[1778999610615,44.31,78052.39,0.0,-0.99479,1e-05,0.63118]
[1778999616657,44.31,78052.08,0.0,-0.9948,1e-05,0.62933]
[1778999623706,44.31,78051.17,0.0,-0.99481,1e-05,0.62854]
[1778999631762,44.31,78050.33,0.0,-0.99482,1e-05,0.6278]
[1778999634968,44.31,78056.04,0.0,-0.99477,1e-05,0.6328]
[1778999636797,44.31,78055.9,0.0,-0.99477,1e-05,0.63267]
[1778999641834,44.31,78055.99,0.0,-0.99477,1e-05,0.63275]
[1778999646869,44.31,78057.94,0.0,-0.99476,1e-05,0.63447]
[1778999653919,44.31,78057.08,0.0,-0.99476,1e-05,0.63371]
[1778999658958,44.31,78051.63,0.0,-0.99481,1e-05,0.62894]
[1778999662985,44.31,78046.41,0.0,-0.99485,1e-05,0.62439]
[1778999675250,44.31,78046.76,0.0,-0.99486,1e-05,0.62313]
[1778999681120,44.31,78052.95,0.0,-0.99481,1e-05,0.62852]
[1778999682127,44.31,78055.65,0.0,-0.99479,1e-05,0.63088]
[1778999685320,44.31,78056.89,0.0,-0.99478,1e-05,0.63196]
[1778999693203,44.31,78054.97,0.0,-0.99479,1e-05,0.63028]
[1778999698240,44.31,78053.51,0.0,-0.9948,1e-05,0.62901]
[1778999705461,44.31,78052.16,0.0,-0.99482,1e-05,0.62783]
[1778999711336,44.31,78051.43,0.0,-0.99482,1e-05,0.62719]
[1778999716365,44.31,78050.91,0.0,-0.99483,1e-05,0.62674]
[1778999721401,44.31,78050.1,0.0,-0.99483,1e-05,0.62603]
[1778999726435,44.31,78049.97,0.0,-0.99483,1e-05,0.62592]
[1778999731470,44.31,78052.89,0.0,-0.99482,1e-05,0.62689]
[1778999736507,44.31,78056.03,0.0,-0.9948,1e-05,0.62963]
[1778999745742,44.31,78058.29,0.0,-0.99478,1e-05,0.63161]
[1778999752617,44.31,78055.56,0.0,-0.9948,1e-05,0.62922]
[1778999758662,44.31,78054.7,0.0,-0.99481,1e-05,0.62847]
[1778999763696,44.31,78059.08,0.0,-0.99477,1e-05,0.63231]
[1778999768730,44.31,78058.47,0.0,-0.99478,1e-05,0.63177]
[1778999773765,44.31,78061.57,0.0,-0.99475,1e-05,0.63449]
[1778999775952,44.31,78067.39,0.0,-0.99471,1e-05,0.63963]
[1778999782829,44.31,78068.44,0.0,-0.9947,1e-05,0.64056]
[1778999787863,44.31,78066.39,0.0,-0.99471,1e-05,0.63875]
[1778999792899,44.31,78067.33,0.0,-0.99472,1e-05,0.63799]
[1778999797933,44.31,78067.63,0.0,-0.99472,1e-05,0.63825]
[1778999802968,44.31,78063.87,0.0,-0.99475,1e-05,0.63493]
[1778999809011,44.31,78063.22,0.0,-0.99475,1e-05,0.63436]
[1778999816236,44.31,78061.51,0.0,-0.99477,1e-05,0.63286]
[1778999824117,44.31,78061.03,0.0,-0.99477,1e-05,0.63244]
[1778999832175,44.31,78060.31,0.0,-0.99478,1e-05,0.6318]
[1778999835196,44.31,78066.0,0.0,-0.99473,1e-05,0.63681]
[1778999840231,44.31,78068.95,0.0,-0.99471,1e-05,0.63942]
[1778999846446,44.31,78071.33,0.0,-0.99469,1e-05,0.64153]
[1778999852315,44.31,78071.33,0.0,-0.9947,1e-05,0.63993]
[1778999857350,44.31,78067.59,0.0,-0.99473,1e-05,0.63662]
[1778999866586,44.31,78065.94,0.0,-0.99474,1e-05,0.63517]
[1778999876656,44.31,78061.27,0.0,-0.99478,1e-05,0.63107]
[1778999882525,44.31,78056.49,0.0,-0.99482,1e-05,0.62689]
[1778999887560,44.31,78055.71,0.0,-0.99483,1e-05,0.62621]
[1778999892595,44.31,78054.57,0.0,-0.99483,1e-05,0.62522]
[1778999897631,44.31,78053.21,0.0,-0.99485,1e-05,0.62404]
[1778999902666,44.31,78056.89,0.0,-0.99482,1e-05,0.62724]
[1778999907704,44.31,78058.52,0.0,-0.9948,1e-05,0.62866]
[1778999913744,44.31,78060.04,0.0,-0.9948,1e-05,0.62841]
[1778999918779,44.31,78059.68,0.0,-0.99481,1e-05,0.6281]
[1778999923814,44.31,78058.96,0.0,-0.99481,1e-05,0.62747]
[1778999930863,44.31,78061.34,0.0,-0.99479,1e-05,0.62955]
[1778999935898,44.31,78062.97,0.0,-0.99478,1e-05,0.63098]
[1778999940933,44.31,78063.55,0.0,-0.99478,1e-05,0.63148]
[1778999947151,44.31,78064.51,0.0,-0.99477,1e-05,0.63233]
[1778999955032,44.31,78065.06,0.0,-0.99476,1e-05,0.63281]
[1778999964095,44.31,78065.39,0.0,-0.99476,1e-05,0.6331]
[1778999969129,44.31,78066.92,0.0,-0.99475,1e-05,0.63445]
[1778999974165,44.31,78067.13,0.0,-0.99476,1e-05,0.63304]
[1778999985244,44.31,78066.54,0.0,-0.99476,1e-05,0.63253]
[1778999987432,44.31,78059.57,0.0,-0.99482,1e-05,0.62643]
[1778999997502,44.31,78054.3,0.0,-0.99486,1e-05,0.62185]
[1779000003369,44.31,78051.46,0.0,-0.99488,1e-05,0.61939]
[1779000006389,44.31,78044.52,0.0,-0.99494,1e-05,0.61343]
[1779000007574,44.31,78042.22,0.0,-0.99496,1e-05,0.61146]
[1779000013438,44.31,78041.22,0.0,-0.99497,1e-05,0.61061]
[1779000018480,44.31,78041.0,0.0,-0.99497,1e-05,0.61042]
[1779000025522,44.31,78041.48,0.0,-0.99496,1e-05,0.61083]
[1779000037786,44.31,78048.07,0.0,-0.99492,1e-05,0.61492]
[1779000043648,44.31,78049.8,0.0,-0.99491,1e-05,0.61641]
[1779000048683,44.31,78048.81,0.0,-0.99492,1e-05,0.61556]
[1779000054725,44.31,78050.47,0.0,-0.9949,1e-05,0.61698]
[1779000059760,44.31,78051.82,0.0,-0.99489,1e-05,0.61815]
[1779000064796,44.31,78053.47,0.0,-0.99488,1e-05,0.61957]
[1779000071844,44.31,78053.82,0.0,-0.99488,1e-05,0.61987]
[1779000076879,44.31,78052.2,0.0,-0.99489,1e-05,0.61847]
[1779000081915,44.31,78049.48,0.0,-0.99491,1e-05,0.61613]
[1779000088138,44.31,78047.81,0.0,-0.99493,1e-05,0.6147]
[1779000095011,44.31,78047.81,0.0,-0.99494,1e-05,0.61315]
[1779000102054,44.31,78048.24,0.0,-0.99494,1e-05,0.61351]
[1779000107089,44.31,78046.57,0.0,-0.99495,1e-05,0.61209]
[1779000112124,44.31,78041.67,0.0,-0.99499,1e-05,0.60791]
[1779000114139,44.31,78038.63,0.0,-0.99501,1e-05,0.60533]
[1779000120180,44.31,78038.75,0.0,-0.99501,1e-05,0.60543]
[1779000125215,44.31,78036.41,0.0,-0.99503,1e-05,0.60345]
[1779000131265,44.31,78037.01,0.0,-0.99502,1e-05,0.60396]
[1779000135285,44.31,78029.46,0.0,-0.99508,1e-05,0.5976]
[1779000137299,44.31,78027.43,0.0,-0.9951,1e-05,0.5959]
[1779000142335,44.31,78024.97,0.0,-0.99512,1e-05,0.59385]
[1779000147369,44.31,78026.25,0.0,-0.99511,1e-05,0.59492]
[1779000152404,44.31,78026.6,0.0,-0.99512,1e-05,0.5937]
[1779000157439,44.31,78021.23,0.0,-0.99516,1e-05,0.58923]
[1779000165495,44.31,78019.93,0.0,-0.99517,1e-05,0.58816]
[1779000170530,44.31,78021.77,0.0,-0.99515,1e-05,0.58968]
[1779000175565,44.31,78015.55,0.0,-0.9952,1e-05,0.58454]
[1779000180600,44.31,78015.23,0.0,-0.9952,1e-05,0.58428]
[1779000187655,44.31,78012.89,0.0,-0.99522,1e-05,0.58236]
[1779000192689,44.31,78007.27,0.0,-0.99526,1e-05,0.57777]
[1779000197725,44.31,78000.31,0.0,-0.99531,1e-05,0.57212]
[1779000202759,44.31,78002.15,0.0,-0.9953,1e-05,0.57361]
[1779000207804,44.31,78003.31,0.0,-0.99529,1e-05,0.57455]
[1779000210815,44.31,78008.59,0.0,-0.99525,1e-05,0.57884]
[1779000215851,44.31,78010.41,0.0,-0.99525,1e-05,0.57884]
[1779000220886,44.31,78006.51,0.0,-0.99528,1e-05,0.57567]
[1779000226928,44.31,78002.35,0.0,-0.99531,1e-05,0.5723]
[1779000231963,44.31,77999.81,0.0,-0.99533,1e-05,0.57025]
[1779000236999,44.31,77998.13,0.0,-0.99534,1e-05,0.56889]
[1779000242033,44.31,77997.07,0.0,-0.99535,1e-05,0.56804]
[1779000247068,44.31,77996.35,0.0,-0.99535,1e-05,0.56746]
[1779000252103,44.31,77996.29,0.0,-0.99535,1e-05,0.56741]
[1779000258145,44.31,77995.96,0.0,-0.99536,1e-05,0.56715]
[1779000263183,44.31,77996.06,0.0,-0.99535,1e-05,0.56723]
[1779000269416,44.31,77995.72,0.0,-0.99536,1e-05,0.56696]
[1779000275264,44.31,77995.52,0.0,-0.99537,1e-05,0.56533]
[1779000281307,44.31,77995.42,0.0,-0.99537,1e-05,0.56525]
[1779000287349,44.31,77995.49,0.0,-0.99537,1e-05,0.56531]
[1779000293390,44.31,77995.48,0.0,-0.99537,1e-05,0.5653]
[1779000298425,44.31,77995.52,0.0,-0.99537,1e-05,0.56533]
[1779000303464,44.31,77994.73,0.0,-0.99538,1e-05,0.5647]
[1779000309696,44.31,77994.68,0.0,-0.99538,1e-05,0.56466]
[1779000315548,44.31,77997.62,0.0,-0.99536,1e-05,0.56702]
[1779000321590,44.31,77997.3,0.0,-0.99536,1e-05,0.56676]
[1779000326625,44.31,77997.02,0.0,-0.99536,1e-05,0.56654]
[1779000331664,44.31,77996.44,0.0,-0.99538,1e-05,0.56461]
[1779000337706,44.31,78001.71,0.0,-0.99534,1e-05,0.56884]
[1779000343748,44.31,78001.64,0.0,-0.99534,1e-05,0.56878]
[1779000348783,44.31,78003.91,0.0,-0.99532,1e-05,0.57061]
[1779000353818,44.31,78003.56,0.0,-0.99532,1e-05,0.57033]
[1779000358853,44.31,78004.26,0.0,-0.99532,1e-05,0.57089]
[1779000365905,44.31,78003.4,0.0,-0.99532,1e-05,0.5702]
[1779000373961,44.31,78004.26,0.0,-0.99532,1e-05,0.57089]
[1779000380190,44.31,78008.34,0.0,-0.99529,1e-05,0.57419]
[1779000387053,44.31,78007.87,0.0,-0.99529,1e-05,0.57381]
[1779000392088,44.31,78006.57,0.0,-0.99531,1e-05,0.57128]
[1779000399138,44.31,78007.3,0.0,-0.99531,1e-05,0.57187]
[1779000404173,44.31,78009.8,0.0,-0.99529,1e-05,0.5739]
[1779000407194,44.31,78014.83,0.0,-0.99525,1e-05,0.57799]
[1779000416257,44.31,78016.42,0.0,-0.99524,1e-05,0.57928]
[1779000421291,44.31,78015.72,0.0,-0.99525,1e-05,0.57871]
[1779000426326,44.31,78014.12,0.0,-0.99526,1e-05,0.57741]
[1779000431360,44.31,78014.59,0.0,-0.99525,1e-05,0.57779]
[1779000436398,44.31,78014.94,0.0,-0.99525,1e-05,0.57808]
[1779000442440,44.31,78014.77,0.0,-0.99525,1e-05,0.57794]
[1779000444454,44.31,78009.63,0.0,-0.99529,1e-05,0.57376]
[1779000449490,44.31,78005.08,0.0,-0.99532,1e-05,0.57008]
[1779000454525,44.31,78003.75,0.0,-0.99535,1e-05,0.56754]
[1779000459614,44.31,78003.87,0.0,-0.99534,1e-05,0.56763]
[1779000464649,44.31,78002.93,0.0,-0.99535,1e-05,0.56688]
[1779000470822,44.31,78001.57,0.0,-0.99536,1e-05,0.56579]
[1779000476733,44.31,78000.18,0.0,-0.99537,1e-05,0.56468]
[1779000481768,44.31,78000.15,0.0,-0.99537,1e-05,0.56465]
[1779000486803,44.31,78001.94,0.0,-0.99536,1e-05,0.56609]
[1779000491838,44.31,78004.55,0.0,-0.99534,1e-05,0.56818]
[1779000496873,44.31,78004.62,0.0,-0.99534,1e-05,0.56824]
[1779000501911,44.31,78005.66,0.0,-0.99533,1e-05,0.56907]
[1779000506947,44.31,78003.63,0.0,-0.99535,1e-05,0.56744]
[1779000516011,44.31,78003.18,0.0,-0.99536,1e-05,0.56561]
[1779000521175,44.31,78003.46,0.0,-0.99536,1e-05,0.56584]
[1779000528094,44.31,78003.38,0.0,-0.99536,1e-05,0.56577]
[1779000533129,44.31,78003.12,0.0,-0.99536,1e-05,0.56557]
[1779000538164,44.31,78003.03,0.0,-0.99536,1e-05,0.56549]
[1779000543199,44.31,78004.11,0.0,-0.99535,1e-05,0.56636]
[1779000548235,44.31,78004.54,0.0,-0.99535,1e-05,0.5667]
[1779000559311,44.31,78004.51,0.0,-0.99535,1e-05,0.56668]
[1779000568376,44.31,78003.78,0.0,-0.99536,1e-05,0.56609]
[1779000573409,44.31,78003.62,0.0,-0.99537,1e-05,0.5645]
[1779000578445,44.31,78003.34,0.0,-0.99537,1e-05,0.56428]
[1779000583479,44.31,78003.19,0.0,-0.99537,1e-05,0.56416]
[1779000590529,44.31,78003.16,0.0,-0.99537,1e-05,0.56413]
[1779000595563,44.31,78000.51,0.0,-0.99539,1e-05,0.56202]
[1779000600603,44.31,78001.16,0.0,-0.99539,1e-05,0.56254]
[1779000605638,44.31,78004.95,0.0,-0.99536,1e-05,0.56557]
[1779000611807,44.31,78005.73,0.0,-0.99535,1e-05,0.56619]
[1779000617723,44.31,78006.08,0.0,-0.99535,1e-05,0.56647]
[1779000623765,44.31,78006.23,0.0,-0.99535,1e-05,0.56659]
[1779000629806,44.31,78005.76,0.0,-0.99535,1e-05,0.56622]
[1779000634841,44.31,78004.81,0.0,-0.99537,1e-05,0.56399]
[1779000639879,44.31,78007.38,0.0,-0.99535,1e-05,0.56605]
[1779000644915,44.31,78009.55,0.0,-0.99534,1e-05,0.56779]
[1779000649950,44.31,78010.8,0.0,-0.99533,1e-05,0.5688]
[1779000654984,44.31,78009.9,0.0,-0.99534,1e-05,0.56807]
[1779000660034,44.31,78008.71,0.0,-0.99534,1e-05,0.56712]
[1779000665066,44.31,78008.64,0.0,-0.99535,1e-05,0.56706]
[1779000670101,44.31,78014.34,0.0,-0.9953,1e-05,0.57165]
[1779000677150,44.31,78019.25,0.0,-0.99527,1e-05,0.57564]
[1779000682297,44.31,78021.11,0.0,-0.99525,1e-05,0.57715]
[1779000692367,44.31,78026.55,0.0,-0.99522,1e-05,0.58011]
[1779000698301,44.31,78030.81,0.0,-0.99519,1e-05,0.58361]
[1779000703333,44.31,78031.89,0.0,-0.99518,1e-05,0.5845]
[1779000708376,44.31,78032.93,0.0,-0.99518,1e-05,0.58535]
[1779000713411,44.31,78034.7,0.0,-0.99516,1e-05,0.58682]
[1779000719453,44.31,78037.37,0.0,-0.99514,1e-05,0.58903]
[1779000724488,44.31,78037.78,0.0,-0.99514,1e-05,0.58937]
[1779000729529,44.31,78038.83,0.0,-0.99513,1e-05,0.59024]
[1779000734563,44.31,78039.32,0.0,-0.99513,1e-05,0.59065]
[1779000739600,44.31,78039.43,0.0,-0.99513,1e-05,0.59074]
[1779000744635,44.31,78039.52,0.0,-0.99513,1e-05,0.59082]
[1779000749668,44.31,78039.33,0.0,-0.99513,1e-05,0.59066]
[1779000757725,44.31,78039.25,0.0,-0.99514,1e-05,0.58908]
[1779000762859,44.31,78038.62,0.0,-0.99515,1e-05,0.58855]
[1779000768802,44.31,78038.56,0.0,-0.99515,1e-05,0.5885]
[1779000773837,44.31,78038.68,0.0,-0.99514,1e-05,0.5886]
[1779000778872,44.31,78038.19,0.0,-0.99515,1e-05,0.5882]
[1779000783907,44.31,78035.89,0.0,-0.99517,1e-05,0.58629]
[1779000788942,44.31,78036.26,0.0,-0.99516,1e-05,0.5866]
[1779000793978,44.31,78034.94,0.0,-0.99517,1e-05,0.58551]
[1779000799015,44.31,78034.38,0.0,-0.99518,1e-05,0.58505]
[1779000804049,44.31,78032.71,0.0,-0.99519,1e-05,0.58367]
[1779000809084,44.31,78031.16,0.0,-0.9952,1e-05,0.58239]
[1779000814119,44.31,78031.04,0.0,-0.99521,1e-05,0.58079]
[1779000819155,44.31,78029.8,0.0,-0.99522,1e-05,0.57978]
[1779000824189,44.31,78028.54,0.0,-0.99523,1e-05,0.57875]
[1779000829224,44.31,78027.65,0.0,-0.99524,1e-05,0.57802]
[1779000834259,44.31,78026.98,0.0,-0.99525,1e-05,0.57747]
[1779000839294,44.31,78026.38,0.0,-0.99525,1e-05,0.57698]
[1779000844329,44.31,78026.19,0.0,-0.99525,1e-05,0.57683]
[1779000850370,44.31,78026.64,0.0,-0.99525,1e-05,0.57719]
[1779000853494,44.31,78045.33,0.0,-0.99511,1e-05,0.59262]
[1779000855406,44.31,78046.66,0.0,-0.9951,1e-05,0.59373]
[1779000861448,44.31,78047.5,0.0,-0.99509,1e-05,0.59443]
[1779000866483,44.31,78048.76,0.0,-0.99508,1e-05,0.59549]
[1779000871518,44.31,78051.13,0.0,-0.99507,1e-05,0.59595]
[1779000883601,44.31,78051.0,0.0,-0.99508,1e-05,0.59584]
[1779000888638,44.31,78050.27,0.0,-0.99508,1e-05,0.59523]
[1779000894679,44.31,78050.24,0.0,-0.99508,1e-05,0.5952]
[1779000901728,44.31,78050.21,0.0,-0.99508,1e-05,0.59518]
[1779000902734,44.31,78044.21,0.0,-0.99513,1e-05,0.59017]
[1779000903844,44.31,78043.5,0.0,-0.99513,1e-05,0.58958]
[1779000909784,44.31,78044.51,0.0,-0.99512,1e-05,0.59042]
[1779000915826,44.31,78044.71,0.0,-0.99512,1e-05,0.59058]
[1779000921873,44.31,78045.38,0.0,-0.99512,1e-05,0.59114]
[1779000923985,44.31,78038.2,0.0,-0.99517,1e-05,0.58518]
[1779000925896,44.31,78037.97,0.0,-0.99517,1e-05,0.58499]
[1779000930931,44.31,78035.55,0.0,-0.99519,1e-05,0.583]
[1779000935966,44.31,78033.7,0.0,-0.99522,1e-05,0.57998]
[1779000941001,44.31,78034.68,0.0,-0.99521,1e-05,0.58078]
[1779000948050,44.31,78035.86,0.0,-0.9952,1e-05,0.58175]
[1779000954198,44.31,78038.41,0.0,-0.99518,1e-05,0.58385]
[1779000960139,44.31,78039.22,0.0,-0.99518,1e-05,0.58452]
[1779000965177,44.31,78039.93,0.0,-0.99517,1e-05,0.5851]
[1779000970209,44.31,78040.84,0.0,-0.99517,1e-05,0.58586]
[1779000975248,44.31,78039.82,0.0,-0.99517,1e-05,0.58501]
[1779000980278,44.31,78040.62,0.0,-0.99517,1e-05,0.58568]
[1779000985317,44.31,78041.32,0.0,-0.99516,1e-05,0.58625]
[1779000990350,44.31,78041.89,0.0,-0.99516,1e-05,0.58673]
[1779000995384,44.31,78039.03,0.0,-0.99519,1e-05,0.58285]
[1779001001426,44.31,78036.53,0.0,-0.99521,1e-05,0.5808]
[1779001006462,44.31,78033.91,0.0,-0.99523,1e-05,0.57865]
[1779001012503,44.31,78032.13,0.0,-0.99524,1e-05,0.5772]
[1779001017544,44.31,78030.23,0.0,-0.99526,1e-05,0.57564]
[1779001022574,44.31,78029.02,0.0,-0.99527,1e-05,0.57466]
[1779001027608,44.31,78027.87,0.0,-0.99527,1e-05,0.57372]
[1779001033651,44.31,78027.08,0.0,-0.99528,1e-05,0.57308]
[1779001037679,44.31,78035.25,0.0,-0.99522,1e-05,0.57975]
[1779001039694,44.31,78037.64,0.0,-0.9952,1e-05,0.58171]
[1779001044831,44.31,78038.55,0.0,-0.99519,1e-05,0.58246]
[1779001052784,44.31,78041.68,0.0,-0.99518,1e-05,0.58353]
[1779001057819,44.31,78040.33,0.0,-0.99519,1e-05,0.58242]
[1779001063864,44.31,78040.1,0.0,-0.99519,1e-05,0.58223]
[1779001073931,44.31,78038.92,0.0,-0.9952,1e-05,0.58126]
[1779001078966,44.31,78038.2,0.0,-0.99521,1e-05,0.58067]
[1779001084001,44.31,78037.73,0.0,-0.99521,1e-05,0.58028]
[1779001089036,44.31,78037.5,0.0,-0.99521,1e-05,0.58009]
[1779001094071,44.31,78036.84,0.0,-0.99522,1e-05,0.57955]
[1779001099106,44.31,78036.68,0.0,-0.99522,1e-05,0.57942]
[1779001105252,44.31,78036.68,0.0,-0.99522,1e-05,0.57942]
[1779001111190,44.31,78037.09,0.0,-0.99523,1e-05,0.57826]
[1779001119246,44.31,78037.28,0.0,-0.99523,1e-05,0.57841]
[1779001125392,44.31,78040.6,0.0,-0.9952,1e-05,0.58114]
[1779001131330,44.31,78040.6,0.0,-0.9952,1e-05,0.58114]
[1779001136365,44.31,78040.11,0.0,-0.99521,1e-05,0.58073]
[1779001141400,44.31,78040.28,0.0,-0.99521,1e-05,0.58087]
[1779001148449,44.31,78040.27,0.0,-0.99521,1e-05,0.58087]
[1779001155602,44.31,78041.14,0.0,-0.9952,1e-05,0.58158]
[1779001161540,44.31,78042.05,0.0,-0.99519,1e-05,0.58233]
[1779001167582,44.31,78041.75,0.0,-0.99519,1e-05,0.58208]
[1779001172618,44.31,78041.43,0.0,-0.99521,1e-05,0.58031]
[1779001177652,44.31,78042.14,0.0,-0.9952,1e-05,0.5809]
[1779001182688,44.31,78041.71,0.0,-0.99521,1e-05,0.58054]
[1779001195882,44.31,78041.92,0.0,-0.99521,1e-05,0.58072]
[1779001201819,44.31,78042.1,0.0,-0.9952,1e-05,0.58087]
[1779001205953,44.31,78047.65,0.0,-0.99516,1e-05,0.58544]
[1779001211890,44.31,78049.8,0.0,-0.99515,1e-05,0.58722]
[1779001217933,44.31,78050.68,0.0,-0.99514,1e-05,0.58795]
[1779001222969,44.31,78051.87,0.0,-0.99513,1e-05,0.58894]
[1779001228004,44.31,78052.32,0.0,-0.99513,1e-05,0.58932]
[1779001233039,44.31,78051.24,0.0,-0.99515,1e-05,0.5869]
[1779001243107,44.31,78050.86,0.0,-0.99515,1e-05,0.58659]
[1779001248142,44.31,78052.63,0.0,-0.99514,1e-05,0.58805]
[1779001253178,44.31,78053.11,0.0,-0.99513,1e-05,0.58845]
[1779001260227,44.31,78053.42,0.0,-0.99513,1e-05,0.58871]
[1779001262242,44.31,78046.88,0.0,-0.99518,1e-05,0.58329]
[1779001264255,44.31,78042.15,0.0,-0.99522,1e-05,0.5794]
[1779001269291,44.31,78042.7,0.0,-0.99521,1e-05,0.57985]
[1779001274325,44.31,78043.47,0.0,-0.99521,1e-05,0.58049]
[1779001279361,44.31,78044.8,0.0,-0.9952,1e-05,0.58158]
[1779001286515,44.31,78044.11,0.0,-0.9952,1e-05,0.58101]
[1779001292451,44.31,78042.86,0.0,-0.99522,1e-05,0.57848]
[1779001297487,44.31,78043.03,0.0,-0.99522,1e-05,0.57862]
[1779001302523,44.31,78041.64,0.0,-0.99523,1e-05,0.57748]
[1779001307556,44.31,78040.51,0.0,-0.99524,1e-05,0.57656]
[1779001312591,44.31,78039.97,0.0,-0.99524,1e-05,0.57612]
[1779001317627,44.31,78039.64,0.0,-0.99525,1e-05,0.576]
[1779001323669,44.31,78039.66,0.0,-0.99524,1e-05,0.57636]
[1779001328704,44.32,78035.03,0.0,-0.99527,1e-05,0.57289]
[1779001334745,44.32,78035.05,0.0,-0.99527,1e-05,0.57331]
[1779001339781,44.33,78030.5,0.0,-0.9953,1e-05,0.56997]
[1779001344816,44.33,78030.17,0.0,-0.9953,1e-05,0.57008]
[1779001357007,44.46,78030.23,0.0,-0.99521,1e-05,0.57975]
[1779001362943,44.49,78031.69,0.0,-0.99517,1e-05,0.58408]
[1779001367977,44.5,78029.73,0.0,-0.99518,1e-05,0.58293]
[1779001373013,44.5,78027.55,0.0,-0.99519,1e-05,0.5816]
[1779001380061,44.51,78026.01,0.0,-0.9952,1e-05,0.58096]
[1779001386103,44.52,78024.8,0.0,-0.9952,1e-05,0.58049]
[1779001391139,44.52,78022.89,0.0,-0.99521,1e-05,0.57936]
[1779001396174,44.53,78021.4,0.0,-0.99522,1e-05,0.57856]
[1779001401209,44.53,78020.76,0.0,-0.99522,1e-05,0.57846]
[1779001406244,44.54,78020.79,0.0,-0.99522,1e-05,0.5789]
[1779001411280,44.54,78026.26,0.0,-0.99518,1e-05,0.58226]
[1779001416314,44.54,78028.57,0.0,-0.99516,1e-05,0.58454]
[1779001420342,44.55,78035.26,0.0,-0.99511,1e-05,0.59037]
[1779001421349,44.55,78041.53,0.0,-0.99506,1e-05,0.59566]
[1779001422356,44.55,78043.67,0.0,-0.99504,1e-05,0.59751]
[1779001427499,44.55,78046.76,0.0,-0.99502,1e-05,0.60036]
[1779001433433,44.55,78048.27,0.0,-0.995,1e-05,0.60193]
[1779001438469,44.56,78047.04,0.0,-0.99501,1e-05,0.60113]
[1779001443503,44.56,78045.62,0.0,-0.99502,1e-05,0.6002]
[1779001448539,44.56,78046.97,0.0,-0.995,1e-05,0.60161]
[1779001453574,44.57,78049.75,0.0,-0.99498,1e-05,0.60422]
[1779001458609,44.57,78050.24,0.0,-0.99497,1e-05,0.60487]
[1779001463643,44.57,78049.54,0.0,-0.99498,1e-05,0.60453]
[1779001468679,44.57,78048.21,0.0,-0.99499,1e-05,0.60365]
[1779001473714,44.58,78047.39,0.0,-0.995,1e-05,0.60164]
[1779001478749,44.58,78043.22,0.0,-0.99503,1e-05,0.59839]
[1779001483783,44.58,78043.11,0.0,-0.99503,1e-05,0.59856]
[1779001488819,44.59,78042.7,0.0,-0.99503,1e-05,0.59847]
[1779001493855,44.59,78040.87,0.0,-0.99504,1e-05,0.59719]
[1779001499896,44.59,78040.58,0.0,-0.99504,1e-05,0.59727]
[1779001502926,44.59,78034.65,0.0,-0.99509,1e-05,0.59249]
[1779001504931,44.6,78034.22,0.0,-0.99509,1e-05,0.59227]
[1779001509966,44.6,78034.31,0.0,-0.99508,1e-05,0.59267]
[1779001516011,44.6,78034.99,0.0,-0.99508,1e-05,0.59362]
[1779001521044,44.61,78035.84,0.0,-0.99507,1e-05,0.59463]
[1779001526078,44.61,78036.14,0.0,-0.99506,1e-05,0.59517]
[1779001528212,44.61,78026.82,0.0,-0.99513,1e-05,0.58761]
[1779001530111,44.61,78025.5,0.0,-0.99514,1e-05,0.58667]
[1779001535141,44.62,78026.06,0.0,-0.99515,1e-05,0.58593]
[1779001540176,44.62,78026.28,0.0,-0.99514,1e-05,0.58651]
[1779001545212,44.63,78025.11,0.0,-0.99514,1e-05,0.58606]
[1779001550247,44.63,78026.15,0.0,-0.99513,1e-05,0.58735]
[1779001555281,44.64,78026.96,0.0,-0.99512,1e-05,0.58845]
[1779001560316,44.64,78032.31,0.0,-0.99508,1e-05,0.59332]
[1779001565352,44.65,78031.78,0.0,-0.99508,1e-05,0.59328]
[1779001570386,44.65,78035.18,0.0,-0.99505,1e-05,0.59651]
[1779001575424,44.66,78034.59,0.0,-0.99505,1e-05,0.59639]
[1779001580457,44.66,78035.02,0.0,-0.99504,1e-05,0.59712]
[1779001585492,44.66,78035.22,0.0,-0.99504,1e-05,0.59766]
[1779001590526,44.67,78039.2,0.0,-0.995,1e-05,0.60137]
[1779001592542,44.67,78041.37,0.0,-0.995,1e-05,0.60177]
[1779001597576,44.67,78040.94,0.0,-0.995,1e-05,0.60174]
[1779001602611,44.68,78040.54,0.0,-0.995,1e-05,0.60173]
[1779001607646,44.68,78040.11,0.0,-0.995,1e-05,0.60171]
[1779001612681,44.68,78040.08,0.0,-0.99499,1e-05,0.60202]
[1779001617716,44.69,78039.87,0.0,-0.99499,1e-05,0.60219]
[1779001622751,44.69,78039.42,0.0,-0.99499,1e-05,0.60215]
[1779001627787,44.7,78039.54,0.0,-0.99499,1e-05,0.60259]
[1779001632822,44.7,78039.63,0.0,-0.99499,1e-05,0.603]
[1779001637857,44.7,78039.43,0.0,-0.99498,1e-05,0.60317]
[1779001642892,44.71,78038.41,0.0,-0.99499,1e-05,0.60263]
[1779001647928,44.71,78040.79,0.0,-0.99497,1e-05,0.60495]
[1779001652962,44.71,78042.4,0.0,-0.99496,1e-05,0.60504]
[1779001659128,44.72,78044.75,0.0,-0.99494,1e-05,0.60738]
[1779001665047,44.72,78046.33,0.0,-0.99493,1e-05,0.60906]
[1779001670082,44.72,78046.22,0.0,-0.99493,1e-05,0.60924]
[1779001675117,44.73,78046.09,0.0,-0.99492,1e-05,0.6094]
[1779001683172,44.73,78046.05,0.0,-0.99492,1e-05,0.6098]
[1779001689337,44.74,78045.81,0.0,-0.99492,1e-05,0.60996]
[1779001698278,44.74,78045.72,0.0,-0.99492,1e-05,0.61035]
[1779001703320,44.74,78048.58,0.0,-0.99489,1e-05,0.61304]
[1779001708355,44.75,78050.32,0.0,-0.99487,1e-05,0.61479]
[1779001713390,44.75,78051.32,0.0,-0.99488,1e-05,0.61432]
[1779001718425,44.75,78052.1,0.0,-0.99487,1e-05,0.61525]
[1779001723460,44.75,78052.97,0.0,-0.99486,1e-05,0.61626]
[1779001728495,44.76,78054.22,0.0,-0.99485,1e-05,0.61759]
[1779001733530,44.76,78055.4,0.0,-0.99483,1e-05,0.61886]
[1779001738566,44.76,78055.72,0.0,-0.99483,1e-05,0.61938]
[1779001743600,44.77,78055.41,0.0,-0.99483,1e-05,0.61936]
[1779001749758,44.77,78056.45,0.0,-0.99482,1e-05,0.62055]
[1779001756700,44.77,78056.52,0.0,-0.99481,1e-05,0.62094]
[1779001764755,44.78,78057.3,0.0,-0.9948,1e-05,0.62199]
[1779001769933,44.78,78058.4,0.0,-0.99479,1e-05,0.62317]
[1779001776840,44.78,78058.66,0.0,-0.9948,1e-05,0.62212]
[1779001781877,44.78,78057.71,0.0,-0.99481,1e-05,0.62151]
[1779001786912,44.79,78055.57,0.0,-0.99482,1e-05,0.61987]
[1779001791945,44.79,78054.94,0.0,-0.99483,1e-05,0.61952]
[1779001796982,44.79,78053.87,0.0,-0.99483,1e-05,0.61878]
[1779001800145,44.79,78048.78,0.0,-0.99487,1e-05,0.61452]
[1779001803022,44.79,78042.93,0.0,-0.99492,1e-05,0.60966]
[1779001808063,44.8,78042.62,0.0,-0.99492,1e-05,0.60964]
[1779001813095,44.8,78042.25,0.0,-0.99492,1e-05,0.60956]
[1779001820287,44.8,78041.34,0.0,-0.99492,1e-05,0.60911]
[1779001826186,44.8,78040.85,0.0,-0.99492,1e-05,0.60895]
[1779001831221,44.81,78039.93,0.0,-0.99494,1e-05,0.60682]
[1779001836256,44.81,78039.91,0.0,-0.99494,1e-05,0.60702]
[1779001845319,44.81,78039.01,0.0,-0.99494,1e-05,0.60669]
[1779001850496,44.82,78042.74,0.0,-0.99491,1e-05,0.61013]
[1779001856396,44.82,78042.2,0.0,-0.99491,1e-05,0.60989]
[1779001861432,44.82,78041.88,0.0,-0.99491,1e-05,0.60988]
[1779001866468,44.82,78041.37,0.0,-0.99492,1e-05,0.60963]
[1779001871502,44.83,78040.81,0.0,-0.99492,1e-05,0.60943]
[1779001876535,44.83,78039.49,0.0,-0.99493,1e-05,0.60856]
[1779001881572,44.83,78038.93,0.0,-0.99493,1e-05,0.60834]
[1779001887613,44.84,78039.51,0.0,-0.99492,1e-05,0.60914]
[1779001892648,44.84,78036.95,0.0,-0.99495,1e-05,0.60567]
[1779001898690,44.84,78037.15,0.0,-0.99495,1e-05,0.60618]
[1779001905740,44.85,78036.91,0.0,-0.99494,1e-05,0.60637]
[1779001910773,44.85,78038.57,0.0,-0.99493,1e-05,0.60806]
[1779001915809,44.85,78037.83,0.0,-0.99493,1e-05,0.60769]
[1779001920987,44.86,78037.76,0.0,-0.99493,1e-05,0.60789]
[1779001926886,44.86,78043.85,0.0,-0.99488,1e-05,0.61338]
[1779001927893,44.86,78048.98,0.0,-0.99484,1e-05,0.61782]
[1779001928903,44.86,78050.7,0.0,-0.99482,1e-05,0.61932]
[1779001935949,44.86,78050.0,0.0,-0.99483,1e-05,0.61891]
[1779001941129,44.86,78050.6,0.0,-0.99482,1e-05,0.61955]
[1779001948037,44.87,78045.3,0.0,-0.99486,1e-05,0.61517]
[1779001954080,44.87,78043.64,0.0,-0.99489,1e-05,0.61233]
[1779001959115,44.87,78041.2,0.0,-0.9949,1e-05,0.6104]
[1779001968178,44.87,78041.12,0.0,-0.9949,1e-05,0.6106]
[1779001974220,44.87,78041.3,0.0,-0.9949,1e-05,0.61094]
[1779001979255,44.88,78041.32,0.0,-0.9949,1e-05,0.61111]
[1779001984290,44.88,78040.88,0.0,-0.9949,1e-05,0.61089]
[1779001989326,44.88,78040.47,0.0,-0.9949,1e-05,0.6107]
[1779001999392,44.88,78040.53,0.0,-0.9949,1e-05,0.61106]
[1779002004430,44.89,78039.91,0.0,-0.9949,1e-05,0.6107]
[1779002009464,44.89,78042.48,0.0,-0.99488,1e-05,0.61303]
[1779002014500,44.89,78041.14,0.0,-0.9949,1e-05,0.61047]
[1779002019536,44.89,78040.89,0.0,-0.9949,1e-05,0.61043]
[1779002025578,44.89,78040.52,0.0,-0.9949,1e-05,0.61032]
[1779002029606,44.89,78035.36,0.0,-0.99494,1e-05,0.6061]
[1779002031761,44.9,78041.55,0.0,-0.99489,1e-05,0.61147]
[1779002038670,44.9,78042.36,0.0,-0.99488,1e-05,0.61239]
[1779002043705,44.9,78042.33,0.0,-0.99488,1e-05,0.61253]
[1779002048741,44.9,78042.46,0.0,-0.99488,1e-05,0.61281]
[1779002053776,44.9,78041.79,0.0,-0.99488,1e-05,0.61241]
[1779002060824,44.91,78041.67,0.0,-0.99488,1e-05,0.61255]
[1779002067873,44.91,78040.7,0.0,-0.99489,1e-05,0.61196]
[1779002072908,44.91,78040.22,0.0,-0.9949,1e-05,0.61015]
[1779002077943,44.91,78040.27,0.0,-0.9949,1e-05,0.61037]
[1779002082978,44.91,78040.04,0.0,-0.9949,1e-05,0.61035]
[1779002085999,44.92,78035.01,0.0,-0.99494,1e-05,0.6062]
[1779002089020,44.92,78033.04,0.0,-0.99495,1e-05,0.60467]
[1779002094057,44.92,78034.2,0.0,-0.99494,1e-05,0.60588]
[1779002100104,44.92,78035.64,0.0,-0.99493,1e-05,0.60736]
[1779002105134,44.93,78035.79,0.0,-0.99493,1e-05,0.6077]
[1779002110173,44.93,78036.11,0.0,-0.99492,1e-05,0.60818]
[1779002120237,44.93,78036.14,0.0,-0.99492,1e-05,0.60861]
[1779002129305,44.94,78036.86,0.0,-0.99491,1e-05,0.60953]
[1779002134339,44.94,78037.38,0.0,-0.99492,1e-05,0.60859]
[1779002139376,44.94,78037.71,0.0,-0.99491,1e-05,0.60907]
[1779002141394,44.94,78030.37,0.0,-0.99497,1e-05,0.60297]
[1779002145420,44.94,78028.78,0.0,-0.99498,1e-05,0.60185]
[1779002150455,44.95,78029.61,0.0,-0.99497,1e-05,0.60282]
[1779002159518,44.95,78029.92,0.0,-0.99496,1e-05,0.60356]
[1779002164553,44.95,78030.6,0.0,-0.99495,1e-05,0.60439]
[1779002169588,44.96,78030.75,0.0,-0.99495,1e-05,0.60477]
[1779002174628,44.96,78031.79,0.0,-0.99494,1e-05,0.60589]
[1779002180668,44.96,78031.4,0.0,-0.99494,1e-05,0.60581]
[1779002185704,44.97,78031.57,0.0,-0.99494,1e-05,0.60619]
[1779002192883,44.97,78031.58,0.0,-0.99495,1e-05,0.60502]
[1779002198794,44.97,78032.35,0.0,-0.99494,1e-05,0.60591]
[1779002203829,44.98,78031.56,0.0,-0.99494,1e-05,0.60554]
[1779002208864,44.98,78031.35,0.0,-0.99494,1e-05,0.60563]
[1779002213899,44.98,78031.37,0.0,-0.99494,1e-05,0.60591]
[1779002218935,44.98,78032.17,0.0,-0.99493,1e-05,0.60685]
[1779002232026,44.99,78032.83,0.0,-0.99492,1e-05,0.6081]
[1779002237061,45.0,78032.72,0.0,-0.99492,1e-05,0.60828]
[1779002242096,45.0,78032.9,0.0,-0.99491,1e-05,0.6087]
[1779002248138,45.0,78030.61,0.0,-0.99493,1e-05,0.60711]
[1779002253303,45.01,78030.73,0.0,-0.99494,1e-05,0.60594]
[1779002259215,45.01,78031.2,0.0,-0.99493,1e-05,0.60671]
[1779002265257,45.01,78031.55,0.0,-0.99492,1e-05,0.60737]
[1779002270291,45.02,78027.9,0.0,-0.99495,1e-05,0.6046]
[1779002275328,45.02,78027.64,0.0,-0.99495,1e-05,0.60464]
[1779002280363,45.02,78027.48,0.0,-0.99495,1e-05,0.60483]
[1779002285398,45.03,78027.35,0.0,-0.99494,1e-05,0.60502]
[1779002290435,45.03,78027.55,0.0,-0.99494,1e-05,0.60549]
[1779002295470,45.03,78026.72,0.0,-0.99494,1e-05,0.60509]
[1779002302519,45.04,78026.6,0.0,-0.99494,1e-05,0.60539]
[1779002307561,45.04,78025.58,0.0,-0.99495,1e-05,0.60482]
[1779002313727,45.05,78025.4,0.0,-0.99496,1e-05,0.60345]
[1779002322663,45.05,78025.23,0.0,-0.99495,1e-05,0.60381]
[1779002328704,45.05,78025.09,0.0,-0.99495,1e-05,0.60405]
[1779002333883,45.06,78024.95,0.0,-0.99495,1e-05,0.60422]
[1779002339782,45.06,78024.98,0.0,-0.99495,1e-05,0.60459]
[1779002341796,45.06,78018.44,0.0,-0.995,1e-05,0.59922]
[1779002342806,45.06,78010.88,0.0,-0.99505,1e-05,0.59301]
[1779002343957,45.06,78011.83,0.0,-0.99505,1e-05,0.59388]
[1779002346832,45.07,78018.11,0.0,-0.995,1e-05,0.59933]
[1779002352874,45.07,78019.08,0.0,-0.99498,1e-05,0.60054]
[1779002357909,45.08,78019.33,0.0,-0.99498,1e-05,0.60108]
[1779002362944,45.08,78019.64,0.0,-0.99497,1e-05,0.60167]
[1779002367980,45.08,78019.24,0.0,-0.99497,1e-05,0.60167]
[1779002373018,45.09,78019.64,0.0,-0.99498,1e-05,0.60084]
[1779002378053,45.09,78019.74,0.0,-0.99498,1e-05,0.60126]
[1779002383088,45.1,78017.64,0.0,-0.99499,1e-05,0.59986]
[1779002388122,45.1,78017.27,0.0,-0.99499,1e-05,0.59991]
[1779002393158,45.1,78018.29,0.0,-0.99498,1e-05,0.60112]
[1779002398192,45.11,78018.39,0.0,-0.99497,1e-05,0.60155]
[1779002403228,45.11,78017.43,0.0,-0.99498,1e-05,0.60109]
[1779002408262,45.12,78017.87,0.0,-0.99497,1e-05,0.60181]
[1779002413298,45.12,78018.16,0.0,-0.99496,1e-05,0.60239]
[1779002419340,45.12,78018.24,0.0,-0.99496,1e-05,0.60287]
[1779002424519,45.13,78017.13,0.0,-0.99497,1e-05,0.60228]
[1779002430416,45.13,78014.9,0.0,-0.99498,1e-05,0.60082]
[1779002435451,45.14,78012.37,0.0,-0.99501,1e-05,0.5975]
[1779002440486,45.14,78012.85,0.0,-0.995,1e-05,0.59825]
[1779002447535,45.15,78014.06,0.0,-0.99499,1e-05,0.59974]
[1779002450557,45.15,78021.29,0.0,-0.99493,1e-05,0.606]
[1779002453578,45.15,78025.23,0.0,-0.9949,1e-05,0.60948]
[1779002458611,45.15,78025.08,0.0,-0.9949,1e-05,0.60961]
[1779002463647,45.15,78025.31,0.0,-0.99489,1e-05,0.61005]
[1779002469689,45.16,78023.63,0.0,-0.9949,1e-05,0.60894]
[1779002474874,45.16,78024.17,0.0,-0.9949,1e-05,0.60965]
[1779002480768,45.16,78024.2,0.0,-0.99489,1e-05,0.60999]
[1779002485805,45.17,78023.62,0.0,-0.99489,1e-05,0.60975]
[1779002490840,45.17,78018.8,0.0,-0.99493,1e-05,0.60596]
[1779002495875,45.17,78018.53,0.0,-0.99494,1e-05,0.60447]
[1779002500909,45.18,78018.26,0.0,-0.99494,1e-05,0.60455]
[1779002507959,45.18,78019.14,0.0,-0.99493,1e-05,0.60572]
[1779002512994,45.19,78018.67,0.0,-0.99493,1e-05,0.60563]
[1779002518032,45.19,78018.51,0.0,-0.99493,1e-05,0.60579]
[1779002523067,45.19,78022.07,0.0,-0.9949,1e-05,0.60909]
[1779002528102,45.19,78019.42,0.0,-0.99492,1e-05,0.60712]
[1779002534144,45.2,78019.19,0.0,-0.99492,1e-05,0.60723]
[1779002539179,45.2,78016.84,0.0,-0.99493,1e-05,0.60557]
[1779002545363,45.21,78013.65,0.0,-0.99495,1e-05,0.6032]
[1779002551263,45.21,78011.71,0.0,-0.99498,1e-05,0.60031]
[1779002564354,45.22,78010.52,0.0,-0.99498,1e-05,0.60001]
[1779002569391,45.22,78006.43,0.0,-0.99501,1e-05,0.59688]
[1779002574425,45.22,78005.26,0.0,-0.99502,1e-05,0.59617]
[1779002580468,45.23,78003.64,0.0,-0.99503,1e-05,0.59515]
[1779002585648,45.23,78004.27,0.0,-0.99502,1e-05,0.59595]
[1779002591544,45.23,78004.35,0.0,-0.99501,1e-05,0.59633]
[1779002596579,45.24,78006.17,0.0,-0.995,1e-05,0.59812]
[1779002601614,45.24,78008.41,0.0,-0.99498,1e-05,0.60025]
[1779002607655,45.24,78009.48,0.0,-0.99497,1e-05,0.60146]
[1779002612691,45.25,78011.4,0.0,-0.99496,1e-05,0.60176]
[1779002617726,45.25,78015.4,0.0,-0.99493,1e-05,0.60536]
[1779002625930,45.25,78013.83,0.0,-0.99494,1e-05,0.60441]
[1779002632834,45.26,78010.43,0.0,-0.99496,1e-05,0.60188]
[1779002638874,45.26,78010.28,0.0,-0.99496,1e-05,0.60201]
[1779002640888,45.26,78018.12,0.0,-0.9949,1e-05,0.60868]
[1779002641901,45.26,78022.59,0.0,-0.99486,1e-05,0.61249]
[1779002643912,45.26,78024.15,0.0,-0.99485,1e-05,0.61386]
[1779002648952,45.26,78025.72,0.0,-0.99484,1e-05,0.61529]
[1779002652976,45.26,78037.53,0.0,-0.99474,1e-05,0.62549]
[1779002653983,45.26,78043.46,0.0,-0.99469,1e-05,0.63063]
[1779002654990,45.26,78049.2,0.0,-0.99465,1e-05,0.63563]
[1779002656144,45.26,78048.47,0.0,-0.99465,1e-05,0.635]
[1779002662039,45.26,78047.85,0.0,-0.99466,1e-05,0.63445]
[1779002667075,45.26,78048.03,0.0,-0.99466,1e-05,0.63461]
[1779002672111,45.26,78047.02,0.0,-0.99468,1e-05,0.6321]
[1779002678152,45.26,78045.92,0.0,-0.99469,1e-05,0.63115]
[1779002683188,45.26,78045.33,0.0,-0.99469,1e-05,0.63063]
[1779002688222,45.26,78045.57,0.0,-0.99469,1e-05,0.63084]
[1779002693258,45.26,78044.37,0.0,-0.9947,1e-05,0.6298]
[1779002698293,45.26,78043.88,0.0,-0.9947,1e-05,0.62937]
[1779002703328,45.26,78045.5,0.0,-0.99469,1e-05,0.63078]
[1779002708364,45.26,78042.78,0.0,-0.99471,1e-05,0.62842]
[1779002713399,45.26,78044.54,0.0,-0.9947,1e-05,0.62995]
[1779002718435,45.26,78054.61,0.0,-0.99461,1e-05,0.63874]
[1779002719441,45.26,78054.88,0.0,-0.99461,1e-05,0.63898]
[1779002724476,45.26,78056.44,0.0,-0.9946,1e-05,0.64035]
[1779002729511,45.26,78057.54,0.0,-0.99459,1e-05,0.64132]
[1779002731528,45.26,78067.2,0.0,-0.99452,1e-05,0.64822]
[1779002732532,45.26,78073.83,0.0,-0.99447,1e-05,0.65415]
[1779002733539,45.26,78074.18,0.0,-0.99446,1e-05,0.65446]
[1779002737578,45.26,78066.79,0.0,-0.99453,1e-05,0.64786]
[1779002739592,45.26,78071.96,0.0,-0.99448,1e-05,0.65247]
[1779002745633,45.26,78071.95,0.0,-0.99448,1e-05,0.65246]
[1779002750669,45.26,78078.04,0.0,-0.99443,1e-05,0.65793]
[1779002753695,45.26,78080.48,0.0,-0.99441,1e-05,0.66013]
[1779002757718,45.26,78083.33,0.0,-0.99439,1e-05,0.66271]
[1779002762754,45.26,78082.31,0.0,-0.9944,1e-05,0.66178]
[1779002772823,45.26,78077.88,0.0,-0.99443,1e-05,0.65778]
[1779002777858,45.26,78075.6,0.0,-0.99445,1e-05,0.65573]
[1779002782893,45.26,78074.35,0.0,-0.99446,1e-05,0.65461]
[1779002787928,45.26,78072.25,0.0,-0.99448,1e-05,0.65273]
[1779002792965,45.26,78070.87,0.0,-0.99451,1e-05,0.64983]
[1779002797999,45.26,78072.29,0.0,-0.99449,1e-05,0.6511]
[1779002803033,45.26,78077.49,0.0,-0.99445,1e-05,0.65576]
[1779002808073,45.26,78080.4,0.0,-0.99443,1e-05,0.65838]
[1779002811091,45.26,78085.53,0.0,-0.99438,1e-05,0.66302]
[1779002816127,45.26,78086.65,0.0,-0.99437,1e-05,0.66403]
[1779002821161,45.26,78086.86,0.0,-0.99437,1e-05,0.66423]
[1779002826195,45.26,78087.26,0.0,-0.99437,1e-05,0.66459]
[1779002831231,45.26,78089.67,0.0,-0.99435,1e-05,0.66678]
[1779002836266,45.26,78089.12,0.0,-0.99435,1e-05,0.66628]
[1779002841303,45.26,78089.52,0.0,-0.99435,1e-05,0.66664]
[1779002846337,45.26,78092.59,0.0,-0.99432,1e-05,0.66945]
[1779002851371,45.26,78092.23,0.0,-0.99434,1e-05,0.66742]
[1779002857569,45.26,78091.98,0.0,-0.99434,1e-05,0.66719]
[1779002864463,45.26,78088.68,0.0,-0.99437,1e-05,0.66419]
[1779002872522,45.26,78089.02,0.0,-0.99437,1e-05,0.6645]
[1779002877710,45.26,78089.23,0.0,-0.99436,1e-05,0.66469]
[1779002883597,45.26,78088.69,0.0,-0.99437,1e-05,0.6642]
[1779002886617,45.26,78079.57,0.0,-0.99445,1e-05,0.65596]
[1779002890658,45.26,78077.82,0.0,-0.99446,1e-05,0.65439]
[1779002896700,45.26,78076.64,0.0,-0.99447,1e-05,0.65333]
[1779002902742,45.26,78077.4,0.0,-0.99446,1e-05,0.65401]
[1779002907776,45.26,78073.77,0.0,-0.9945,1e-05,0.65076]
[1779002912812,45.26,78073.28,0.0,-0.99451,1e-05,0.64866]
[1779002917846,45.26,78073.38,0.0,-0.99451,1e-05,0.64875]
[1779002922881,45.26,78072.16,0.0,-0.99452,1e-05,0.64766]
[1779002928063,45.26,78070.59,0.0,-0.99454,1e-05,0.64627]
[1779002933958,45.26,78070.43,0.0,-0.99454,1e-05,0.64613]
[1779002938993,45.26,78069.9,0.0,-0.99454,1e-05,0.64566]
[1779002944028,45.26,78070.6,0.0,-0.99454,1e-05,0.64628]
[1779002949063,45.26,78069.86,0.0,-0.99454,1e-05,0.64562]
[1779002954099,45.26,78069.84,0.0,-0.99454,1e-05,0.6456]
[1779002960140,45.26,78069.77,0.0,-0.99454,1e-05,0.64554]
[1779002964167,45.26,78061.87,0.0,-0.99461,1e-05,0.63856]
[1779002972223,45.26,78061.94,0.0,-0.99462,1e-05,0.63698]
[1779002978414,45.26,78061.43,0.0,-0.99463,1e-05,0.63654]
[1779002984309,45.26,78061.41,0.0,-0.99463,1e-05,0.63652]
[1779002989342,45.26,78060.24,0.0,-0.99464,1e-05,0.63549]
[1779002994378,45.26,78061.16,0.0,-0.99463,1e-05,0.6363]
[1779002999414,45.26,78062.12,0.0,-0.99462,1e-05,0.63714]
[1779003004449,45.26,78068.3,0.0,-0.99457,1e-05,0.64259]
[1779003009484,45.26,78067.13,0.0,-0.99458,1e-05,0.64155]
[1779003014518,45.26,78065.48,0.0,-0.99459,1e-05,0.6401]
[1779003019557,45.26,78064.96,0.0,-0.9946,1e-05,0.63964]
[1779003024593,45.26,78067.05,0.0,-0.99458,1e-05,0.64148]
[1779003029628,45.26,78066.83,0.0,-0.99458,1e-05,0.64129]
[1779003034664,45.26,78066.62,0.0,-0.9946,1e-05,0.63946]
[1779003039699,45.26,78067.81,0.0,-0.99459,1e-05,0.64051]
[1779003044733,45.26,78073.14,0.0,-0.99454,1e-05,0.64522]
[1779003049768,45.26,78073.64,0.0,-0.99454,1e-05,0.64566]
[1779003051784,45.26,78079.6,0.0,-0.99449,1e-05,0.65097]
[1779003053796,45.26,78073.32,0.0,-0.99454,1e-05,0.64538]
[1779003058976,45.26,78073.06,0.0,-0.99454,1e-05,0.64515]
[1779003065882,45.26,78073.32,0.0,-0.99454,1e-05,0.64538]
[1779003070920,45.26,78074.83,0.0,-0.99453,1e-05,0.64672]
[1779003074951,45.26,78080.55,0.0,-0.99448,1e-05,0.65182]
[1779003078978,45.26,78088.4,0.0,-0.99441,1e-05,0.65888]
[1779003080992,45.26,78092.4,0.0,-0.99438,1e-05,0.6625]
[1779003086027,45.26,78099.4,0.0,-0.99432,1e-05,0.66888]
[1779003091062,45.26,78104.63,0.0,-0.99429,1e-05,0.67197]
[1779003099261,45.26,78108.78,0.0,-0.99425,1e-05,0.67579]
[1779003103146,45.26,78114.76,0.0,-0.9942,1e-05,0.68132]
[1779003109330,45.26,78117.05,0.0,-0.99418,1e-05,0.68346]
[1779003115230,45.26,78118.76,0.0,-0.99416,1e-05,0.68505]
[1779003121272,45.26,78121.3,0.0,-0.99414,1e-05,0.68742]
[1779003126309,45.26,78123.91,0.0,-0.99412,1e-05,0.68987]
[1779003128321,45.26,78130.25,0.0,-0.99406,1e-05,0.69584]
[1779003133357,45.26,78132.43,0.0,-0.99404,1e-05,0.69791]
[1779003135370,45.26,78137.01,0.0,-0.994,1e-05,0.70226]
[1779003140409,45.26,78137.13,0.0,-0.994,1e-05,0.70237]
[1779003145440,45.26,78135.48,0.0,-0.99401,1e-05,0.7008]
[1779003150476,45.26,78133.59,0.0,-0.99403,1e-05,0.69901]
[1779003155511,45.26,78135.1,0.0,-0.99403,1e-05,0.69868]
[1779003160546,45.26,78134.79,0.0,-0.99403,1e-05,0.69839]
[1779003165582,45.26,78142.14,0.0,-0.99397,1e-05,0.70539]
[1779003170619,45.26,78140.27,0.0,-0.99398,1e-05,0.7036]
[1779003173642,45.26,78133.82,0.0,-0.99404,1e-05,0.69747]
[1779003178677,45.26,78132.21,0.0,-0.99406,1e-05,0.69594]
[1779003183713,45.26,78131.43,0.0,-0.99406,1e-05,0.69521]
[1779003188747,45.26,78130.28,0.0,-0.99407,1e-05,0.69412]
[1779003189893,45.26,78125.16,0.0,-0.99412,1e-05,0.6893]
[1779003195796,45.26,78125.36,0.0,-0.99412,1e-05,0.68949]
[1779003200830,45.26,78126.58,0.0,-0.99411,1e-05,0.69064]
[1779003205869,45.26,78126.84,0.0,-0.99411,1e-05,0.69088]
[1779003210904,45.26,78125.41,0.0,-0.99412,1e-05,0.68954]
[1779003215939,45.26,78127.2,0.0,-0.99412,1e-05,0.68948]
[1779003220974,45.26,78130.67,0.0,-0.99409,1e-05,0.69274]
[1779003226014,45.26,78130.36,0.0,-0.99409,1e-05,0.69245]
[1779003231044,45.26,78131.99,0.0,-0.99407,1e-05,0.69399]
[1779003236080,45.26,78131.16,0.0,-0.99408,1e-05,0.6932]
[1779003241115,45.26,78134.25,0.0,-0.99405,1e-05,0.69612]
[1779003246150,45.26,78134.68,0.0,-0.99405,1e-05,0.69653]
[1779003251184,45.26,78135.69,0.0,-0.99404,1e-05,0.69749]
[1779003256219,45.26,78135.03,0.0,-0.99405,1e-05,0.69686]
[1779003261254,45.26,78135.14,0.0,-0.99404,1e-05,0.69696]
[1779003266290,45.26,78134.82,0.0,-0.99405,1e-05,0.69666]
[1779003272332,45.26,78134.33,0.0,-0.99407,1e-05,0.69444]
[1779003277367,45.26,78136.65,0.0,-0.99405,1e-05,0.69664]
[1779003282402,45.26,78136.08,0.0,-0.99405,1e-05,0.6961]
[1779003287437,45.26,78135.18,0.0,-0.99406,1e-05,0.69525]
[1779003292472,45.26,78134.95,0.0,-0.99406,1e-05,0.69503]
[1779003297507,45.26,78137.28,0.0,-0.99404,1e-05,0.69724]
[1779003302542,45.26,78135.91,0.0,-0.99405,1e-05,0.69594]
[1779003307579,45.26,78135.53,0.0,-0.99406,1e-05,0.69558]
[1779003310738,45.26,78129.37,0.0,-0.99411,1e-05,0.68977]
[1779003312617,45.26,78125.19,0.0,-0.99415,1e-05,0.68585]
[1779003317649,45.26,78125.26,0.0,-0.99415,1e-05,0.68592]
[1779003323692,45.26,78124.66,0.0,-0.99415,1e-05,0.68536]
[1779003329733,45.26,78124.97,0.0,-0.99415,1e-05,0.68565]
[1779003334768,45.26,78125.71,0.0,-0.99416,1e-05,0.68461]
[1779003340955,45.26,78126.03,0.0,-0.99416,1e-05,0.6849]
[1779003347859,45.26,78124.46,0.0,-0.99417,1e-05,0.68344]
[1779003352894,45.26,78124.81,0.0,-0.99417,1e-05,0.68377]
[1779003357929,45.26,78125.34,0.0,-0.99416,1e-05,0.68426]
[1779003362968,45.26,78125.28,0.0,-0.99416,1e-05,0.6842]
[1779003368002,45.26,78130.17,0.0,-0.99412,1e-05,0.68878]
[1779003373038,45.26,78130.24,0.0,-0.99412,1e-05,0.68885]
[1779003378072,45.26,78130.73,0.0,-0.99411,1e-05,0.68931]
[1779003383107,45.26,78128.01,0.0,-0.99414,1e-05,0.68676]
[1779003390155,45.26,78128.09,0.0,-0.99414,1e-05,0.68683]
[1779003395191,45.26,78131.07,0.0,-0.99413,1e-05,0.68788]
[1779003400226,45.26,78130.9,0.0,-0.99413,1e-05,0.68772]
[1779003405262,45.26,78130.99,0.0,-0.99413,1e-05,0.68781]
[1779003411304,45.26,78130.37,0.0,-0.99413,1e-05,0.68723]
[1779003416339,45.26,78129.65,0.0,-0.99414,1e-05,0.68655]
[1779003421374,45.26,78129.73,0.0,-0.99414,1e-05,0.68663]
[1779003426410,45.26,78131.51,0.0,-0.99412,1e-05,0.6883]
[1779003431594,45.26,78131.72,0.0,-0.99412,1e-05,0.68849]
[1779003436482,45.26,78125.47,0.0,-0.99418,1e-05,0.68265]
[1779003437511,45.26,78118.34,0.0,-0.99424,1e-05,0.67603]
[1779003438517,45.26,78116.2,0.0,-0.99426,1e-05,0.67406]
[1779003443553,45.26,78116.43,0.0,-0.99425,1e-05,0.67427]
[1779003448588,45.26,78117.24,0.0,-0.99425,1e-05,0.67502]
[1779003453623,45.26,78119.5,0.0,-0.99424,1e-05,0.67538]
[1779003458657,45.26,78120.78,0.0,-0.99423,1e-05,0.67657]
[1779003463692,45.26,78117.26,0.0,-0.99426,1e-05,0.67332]
[1779003464699,45.26,78103.18,0.0,-0.99438,1e-05,0.66045]
[1779003465707,45.26,78088.6,0.0,-0.99451,1e-05,0.64734]
[1779003466714,45.26,78083.45,0.0,-0.99455,1e-05,0.64276]
[1779003471875,45.26,78082.74,0.0,-0.99456,1e-05,0.64214]
[1779003477793,45.26,78082.01,0.0,-0.99456,1e-05,0.64149]
[1779003482828,45.26,78079.83,0.0,-0.99458,1e-05,0.63956]
[1779003487862,45.26,78079.12,0.0,-0.99459,1e-05,0.63894]
[1779003492900,45.26,78078.91,0.0,-0.99459,1e-05,0.63875]
[1779003496927,45.26,78074.14,0.0,-0.99463,1e-05,0.63456]
[1779003499949,45.26,78067.87,0.0,-0.99468,1e-05,0.62908]
[1779003503977,45.26,78060.8,0.0,-0.99474,1e-05,0.62295]
[1779003505990,45.26,78054.4,0.0,-0.99479,1e-05,0.61745]
[1779003512163,45.26,78052.75,0.0,-0.99482,1e-05,0.61443]
[1779003518077,45.26,78048.53,0.0,-0.99485,1e-05,0.61084]
[1779003521098,45.26,78042.14,0.0,-0.9949,1e-05,0.60543]
[1779003526137,45.26,78042.05,0.0,-0.9949,1e-05,0.60536]
[1779003531168,45.26,78037.53,0.0,-0.99494,1e-05,0.60156]
[1779003536208,45.26,78036.18,0.0,-0.99495,1e-05,0.60043]
[1779003541243,45.26,78036.02,0.0,-0.99495,1e-05,0.60029]
[1779003546277,45.26,78033.4,0.0,-0.99497,1e-05,0.5981]
[1779003551312,45.26,78038.18,0.0,-0.99493,1e-05,0.6021]
[1779003554334,45.26,78043.43,0.0,-0.99489,1e-05,0.60652]
[1779003557354,45.26,78047.71,0.0,-0.99486,1e-05,0.61014]
[1779003562513,45.26,78051.16,0.0,-0.99483,1e-05,0.61308]
[1779003567424,45.26,78058.39,0.0,-0.99477,1e-05,0.61926]
[1779003573468,45.26,78062.79,0.0,-0.99475,1e-05,0.62143]
[1779003578504,45.26,78067.27,0.0,-0.99471,1e-05,0.6253]
[1779003585553,45.26,78068.54,0.0,-0.9947,1e-05,0.6264]
[1779003592723,45.26,78070.68,0.0,-0.99468,1e-05,0.62826]
[1779003596630,45.26,78076.24,0.0,-0.99464,1e-05,0.63311]
[1779003601666,45.26,78078.19,0.0,-0.99462,1e-05,0.63482]
[1779003602793,45.26,78084.55,0.0,-0.99457,1e-05,0.64042]
[1779003608716,45.26,78087.57,0.0,-0.99454,1e-05,0.6431]
[1779003613750,45.26,78089.79,0.0,-0.99453,1e-05,0.64507]
[1779003618785,45.26,78091.05,0.0,-0.99452,1e-05,0.64619]
[1779003623821,45.26,78088.05,0.0,-0.99454,1e-05,0.64352]
[1779003628855,45.26,78085.37,0.0,-0.99456,1e-05,0.64115]
[1779003633893,45.26,78083.49,0.0,-0.99459,1e-05,0.63784]
[1779003638926,45.26,78082.4,0.0,-0.9946,1e-05,0.63688]
[1779003645976,45.26,78081.05,0.0,-0.99461,1e-05,0.63569]
[1779003650007,45.26,78086.48,0.0,-0.99457,1e-05,0.64047]
[1779003655039,45.26,78088.15,0.0,-0.99455,1e-05,0.64195]
[1779003660074,45.26,78088.04,0.0,-0.99455,1e-05,0.64186]
[1779003665109,45.26,78090.73,0.0,-0.99453,1e-05,0.64424]
[1779003670147,45.26,78091.37,0.0,-0.99453,1e-05,0.64481]
[1779003675178,45.26,78093.01,0.0,-0.99451,1e-05,0.64627]
[1779003680213,45.26,78093.41,0.0,-0.99451,1e-05,0.64663]
[1779003686256,45.26,78096.06,0.0,-0.99449,1e-05,0.64899]
[1779003691290,45.26,78096.96,0.0,-0.99449,1e-05,0.64812]
[1779003696326,45.26,78097.38,0.0,-0.99449,1e-05,0.6485]
[1779003701360,45.26,78098.06,0.0,-0.99448,1e-05,0.64911]
[1779003704381,45.26,78098.09,0.0,-0.99448,1e-05,0.64913]
[1779003706395,45.26,78098.2,0.0,-0.99448,1e-05,0.64923]
[1779003711430,45.26,78099.27,0.0,-0.99447,1e-05,0.65019]
[1779003716465,45.26,78099.65,0.0,-0.99447,1e-05,0.65053]
[1779003720493,45.26,78092.09,0.0,-0.99453,1e-05,0.64379]
[1779003722507,45.26,78089.37,0.0,-0.99456,1e-05,0.64137]
[1779003727543,45.26,78087.79,0.0,-0.99457,1e-05,0.63998]
[1779003732577,45.26,78087.4,0.0,-0.99457,1e-05,0.63963]
[1779003743807,45.26,78087.25,0.0,-0.99457,1e-05,0.6395]
[1779003753877,45.26,78086.79,0.0,-0.99459,1e-05,0.63744]
[1779003759766,45.26,78083.51,0.0,-0.99462,1e-05,0.63455]
[1779003764801,45.26,78081.89,0.0,-0.99463,1e-05,0.63313]
[1779003769836,45.26,78082.0,0.0,-0.99463,1e-05,0.63323]
[1779003774871,45.26,78084.37,0.0,-0.99461,1e-05,0.63531]
[1779003779906,45.26,78083.98,0.0,-0.99462,1e-05,0.63497]
[1779003784941,45.26,78087.05,0.0,-0.99459,1e-05,0.63767]
[1779003789977,45.26,78086.37,0.0,-0.9946,1e-05,0.63707]
[1779003795012,45.26,78085.18,0.0,-0.99461,1e-05,0.63602]
[1779003800049,45.26,78083.97,0.0,-0.99462,1e-05,0.63496]
[1779003805083,45.26,78082.19,0.0,-0.99463,1e-05,0.6334]
[1779003810118,45.26,78082.03,0.0,-0.99463,1e-05,0.63326]
[1779003815153,45.26,78081.76,0.0,-0.99465,1e-05,0.63138]
[1779003820188,45.26,78082.08,0.0,-0.99464,1e-05,0.63166]
[1779003825223,45.26,78081.28,0.0,-0.99465,1e-05,0.63096]
[1779003830259,45.26,78081.6,0.0,-0.99465,1e-05,0.63124]
[1779003835294,45.26,78081.58,0.0,-0.99465,1e-05,0.63122]
[1779003840328,45.26,78080.88,0.0,-0.99465,1e-05,0.63061]
[1779003847377,45.26,78080.83,0.0,-0.99466,1e-05,0.63056]
[1779003852412,45.26,78080.26,0.0,-0.99466,1e-05,0.63007]
[1779003857447,45.26,78079.93,0.0,-0.99466,1e-05,0.62978]
[1779003862482,45.26,78079.64,0.0,-0.99467,1e-05,0.62952]
[1779003867517,45.26,78079.5,0.0,-0.99467,1e-05,0.6294]
[1779003872553,45.26,78079.35,0.0,-0.99468,1e-05,0.62763]
[1779003877587,45.26,78079.45,0.0,-0.99468,1e-05,0.62772]
[1779003882622,45.26,78079.65,0.0,-0.99468,1e-05,0.6279]
[1779003887657,45.26,78080.42,0.0,-0.99467,1e-05,0.62857]
[1779003892693,45.26,78080.95,0.0,-0.99467,1e-05,0.62903]
[1779003897727,45.26,78081.46,0.0,-0.99466,1e-05,0.62947]
[1779003902763,45.26,78082.44,0.0,-0.99466,1e-05,0.63033]
[1779003907797,45.26,78082.56,0.0,-0.99465,1e-05,0.63043]
[1779003912834,45.26,78082.48,0.0,-0.99466,1e-05,0.63036]
[1779003917867,45.26,78082.62,0.0,-0.99465,1e-05,0.63049]
[1779003923909,45.26,78082.47,0.0,-0.99466,1e-05,0.63035]
[1779003929951,45.26,78082.43,0.0,-0.99466,1e-05,0.63032]
[1779003935142,45.26,78082.45,0.0,-0.99467,1e-05,0.6287]
[1779003943043,45.26,78082.35,0.0,-0.99467,1e-05,0.62861]
[1779003948081,45.26,78082.37,0.0,-0.99467,1e-05,0.62863]
[1779003953115,45.26,78081.99,0.0,-0.99467,1e-05,0.6283]
[1779003958150,45.26,78086.45,0.0,-0.99464,1e-05,0.63219]
[1779003963185,45.26,78090.5,0.0,-0.9946,1e-05,0.63575]
[1779003968220,45.26,78091.51,0.0,-0.99459,1e-05,0.63664]
[1779003972248,45.26,78096.61,0.0,-0.99455,1e-05,0.64114]
[1779003977283,45.26,78096.28,0.0,-0.99455,1e-05,0.64085]
[1779003982320,45.26,78096.22,0.0,-0.99455,1e-05,0.6408]
[1779003987354,45.26,78099.93,0.0,-0.99452,1e-05,0.64409]
[1779003990376,45.26,78094.63,0.0,-0.99457,1e-05,0.63939]
[1779003995563,45.26,78094.64,0.0,-0.99458,1e-05,0.63774]
[1779004001452,45.26,78091.25,0.0,-0.99461,1e-05,0.63475]
[1779004007494,45.26,78091.03,0.0,-0.99461,1e-05,0.63456]
[1779004012529,45.26,78090.37,0.0,-0.99462,1e-05,0.63398]
[1779004017564,45.26,78089.08,0.0,-0.99463,1e-05,0.63285]
[1779004022599,45.26,78088.81,0.0,-0.99463,1e-05,0.63261]
[1779004027635,45.26,78088.69,0.0,-0.99463,1e-05,0.63251]
[1779004034686,45.26,78088.73,0.0,-0.99463,1e-05,0.63254]
[1779004039719,45.26,78088.81,0.0,-0.99463,1e-05,0.63261]
[1779004044754,45.26,78089.3,0.0,-0.99463,1e-05,0.63304]
[1779004051803,45.26,78089.63,0.0,-0.99464,1e-05,0.63168]
[1779004057844,45.26,78090.34,0.0,-0.99463,1e-05,0.63231]
[1779004062882,45.26,78090.76,0.0,-0.99463,1e-05,0.63267]
[1779004068925,45.26,78091.18,0.0,-0.99462,1e-05,0.63304]
[1779004073961,45.26,78091.12,0.0,-0.99462,1e-05,0.63299]
[1779004078994,45.26,78090.31,0.0,-0.99463,1e-05,0.63228]
[1779004085039,45.26,78090.13,0.0,-0.99463,1e-05,0.63212]
[1779004090074,45.26,78089.05,0.0,-0.99464,1e-05,0.63118]
[1779004095108,45.26,78089.6,0.0,-0.99464,1e-05,0.63166]
[1779004100143,45.26,78090.0,0.0,-0.99463,1e-05,0.63201]
[1779004105178,45.26,78090.47,0.0,-0.99463,1e-05,0.63242]
[1779004110213,45.26,78089.96,0.0,-0.99463,1e-05,0.63197]
[1779004115251,45.26,78090.02,0.0,-0.99465,1e-05,0.63038]
[1779004120283,45.26,78090.03,0.0,-0.99465,1e-05,0.63039]
[1779004125320,45.26,78089.25,0.0,-0.99465,1e-05,0.62971]
[1779004130353,45.26,78088.81,0.0,-0.99466,1e-05,0.62932]
[1779004136554,45.26,78089.63,0.0,-0.99465,1e-05,0.63004]
[1779004142437,45.26,78088.8,0.0,-0.99466,1e-05,0.62931]
[1779004147471,45.26,78089.94,0.0,-0.99465,1e-05,0.63031]
[1779004152507,45.26,78091.49,0.0,-0.99464,1e-05,0.63167]
[1779004161573,45.26,78091.05,0.0,-0.99464,1e-05,0.63128]
[1779004166764,45.26,78091.11,0.0,-0.99464,1e-05,0.63133]
[1779004172648,45.26,78090.2,0.0,-0.99466,1e-05,0.62889]
[1779004177684,45.26,78089.46,0.0,-0.99467,1e-05,0.62825]
[1779004182722,45.26,78093.19,0.0,-0.99463,1e-05,0.63151]
[1779004187758,45.26,78093.89,0.0,-0.99463,1e-05,0.63212]
[1779004192793,45.26,78094.41,0.0,-0.99462,1e-05,0.63258]
[1779004197828,45.26,78094.42,0.0,-0.99462,1e-05,0.63258]
[1779004202864,45.26,78092.32,0.0,-0.99464,1e-05,0.63074]
[1779004207046,45.26,78087.31,0.0,-0.99468,1e-05,0.62637]
[1779004215958,45.26,78086.52,0.0,-0.99469,1e-05,0.62569]
[1779004220990,45.26,78083.44,0.0,-0.99472,1e-05,0.62301]
[1779004226025,45.26,78085.0,0.0,-0.9947,1e-05,0.62437]
[1779004227187,45.26,78090.74,0.0,-0.99466,1e-05,0.62936]
[1779004229046,45.26,78089.5,0.0,-0.99467,1e-05,0.62828]
[1779004238111,45.26,78086.16,0.0,-0.99471,1e-05,0.62374]
[1779004243150,45.26,78081.61,0.0,-0.99474,1e-05,0.6198]
[1779004248185,45.26,78079.05,0.0,-0.99476,1e-05,0.6176]
[1779004254226,45.26,78078.43,0.0,-0.99477,1e-05,0.61707]
[1779004261275,45.26,78075.57,0.0,-0.99479,1e-05,0.61461]
[1779004267469,45.26,78074.02,0.0,-0.99481,1e-05,0.61329]
[1779004273360,45.26,78075.1,0.0,-0.9948,1e-05,0.61421]
[1779004276380,45.26,78081.56,0.0,-0.99474,1e-05,0.61976]
[1779004281415,45.26,78085.69,0.0,-0.99471,1e-05,0.62333]
[1779004286450,45.26,78087.8,0.0,-0.99469,1e-05,0.62516]
[1779004292492,45.26,78089.07,0.0,-0.9947,1e-05,0.62463]
[1779004297680,45.26,78085.22,0.0,-0.99473,1e-05,0.62129]
[1779004303570,45.26,78086.43,0.0,-0.99472,1e-05,0.62234]
[1779004308606,45.26,78087.32,0.0,-0.99471,1e-05,0.62311]
[1779004313640,45.26,78085.4,0.0,-0.99473,1e-05,0.62145]
[1779004318681,45.26,78087.05,0.0,-0.99471,1e-05,0.62288]
[1779004323711,45.26,78088.11,0.0,-0.9947,1e-05,0.62379]
[1779004328746,45.26,78089.51,0.0,-0.99469,1e-05,0.62501]
[1779004336802,45.26,78091.52,0.0,-0.99468,1e-05,0.62676]
[1779004342844,45.26,78091.55,0.0,-0.99468,1e-05,0.62678]
[1779004348030,45.26,78089.91,0.0,-0.99469,1e-05,0.62536]
[1779004353921,45.26,78091.28,0.0,-0.99469,1e-05,0.62491]
[1779004359963,45.26,78092.51,0.0,-0.99468,1e-05,0.62598]
[1779004367021,45.26,78092.81,0.0,-0.99468,1e-05,0.62624]
[1779004372047,45.26,78093.77,0.0,-0.99467,1e-05,0.62708]
[1779004377082,45.26,78095.03,0.0,-0.99466,1e-05,0.62818]
[1779004383125,45.26,78094.98,0.0,-0.99466,1e-05,0.62813]
[1779004388323,45.26,78099.85,0.0,-0.99462,1e-05,0.63239]
[1779004390173,45.26,78107.16,0.0,-0.99456,1e-05,0.63884]
[1779004395208,45.26,78111.84,0.0,-0.99452,1e-05,0.64299]
[1779004400243,45.26,78111.33,0.0,-0.99452,1e-05,0.64254]
[1779004405278,45.26,78108.37,0.0,-0.99455,1e-05,0.63991]
[1779004410314,45.26,78106.51,0.0,-0.99456,1e-05,0.63826]
[1779004415348,45.26,78106.37,0.0,-0.99458,1e-05,0.63647]
[1779004420383,45.26,78111.82,0.0,-0.99453,1e-05,0.6413]
[1779004422397,45.26,78116.31,0.0,-0.9945,1e-05,0.6453]
[1779004427432,45.26,78116.69,0.0,-0.99449,1e-05,0.64564]
[1779004432467,45.26,78116.5,0.0,-0.99449,1e-05,0.64547]
[1779004438678,45.26,78117.27,0.0,-0.99449,1e-05,0.64616]
[1779004444556,45.26,78117.41,0.0,-0.99449,1e-05,0.64628]
[1779004449594,45.26,78116.4,0.0,-0.9945,1e-05,0.64538]
[1779004454626,45.26,78114.73,0.0,-0.99451,1e-05,0.64389]
[1779004459661,45.26,78113.22,0.0,-0.99452,1e-05,0.64254]
[1779004468893,45.26,78113.47,0.0,-0.99452,1e-05,0.64277]
[1779004476782,45.26,78114.47,0.0,-0.99453,1e-05,0.64198]
[1779004489033,45.26,78115.18,0.0,-0.99452,1e-05,0.64261]
[1779004494908,45.26,78116.85,0.0,-0.99451,1e-05,0.6441]
[1779004501957,45.26,78116.94,0.0,-0.9945,1e-05,0.64418]
[1779004509173,45.26,78117.03,0.0,-0.9945,1e-05,0.64426]
[1779004515048,45.26,78115.52,0.0,-0.99452,1e-05,0.64292]
[1779004520083,45.26,78115.76,0.0,-0.99451,1e-05,0.64313]
[1779004528139,45.26,78117.69,0.0,-0.9945,1e-05,0.64485]
[1779004535189,45.26,78118.71,0.0,-0.9945,1e-05,0.64408]
[1779004540225,45.26,78122.07,0.0,-0.99448,1e-05,0.64709]
[1779004545259,45.26,78121.43,0.0,-0.99448,1e-05,0.64651]
[1779004549453,45.26,78116.36,0.0,-0.99452,1e-05,0.64199]
[1779004551304,45.26,78114.21,0.0,-0.99454,1e-05,0.64008]
[1779004552307,45.26,78109.18,0.0,-0.99458,1e-05,0.63563]
[1779004557342,45.26,78105.26,0.0,-0.99462,1e-05,0.63218]
[1779004562376,45.26,78100.93,0.0,-0.99465,1e-05,0.62839]
[1779004567413,45.26,78096.33,0.0,-0.99469,1e-05,0.62438]
[1779004572449,45.26,78096.64,0.0,-0.99469,1e-05,0.62465]
[1779004578492,45.26,78096.78,0.0,-0.99469,1e-05,0.62477]
[1779004584533,45.26,78096.81,0.0,-0.99469,1e-05,0.6248]
[1779004590575,45.26,78096.85,0.0,-0.99469,1e-05,0.62483]
[1779004595611,45.26,78093.9,0.0,-0.99472,1e-05,0.62063]
[1779004600645,45.26,78092.76,0.0,-0.99473,1e-05,0.61965]
[1779004605680,45.26,78093.49,0.0,-0.99473,1e-05,0.62028]
[1779004611722,45.26,78093.59,0.0,-0.99473,1e-05,0.62037]
[1779004619947,45.26,78094.66,0.0,-0.99472,1e-05,0.62129]
[1779004626828,45.26,78093.52,0.0,-0.99473,1e-05,0.62031]
[1779004631862,45.26,78093.16,0.0,-0.99473,1e-05,0.61999]
[1779004637905,45.26,78091.67,0.0,-0.99474,1e-05,0.61871]
[1779004642940,45.26,78091.02,0.0,-0.99475,1e-05,0.61815]
[1779004647974,45.26,78090.7,0.0,-0.99475,1e-05,0.61787]
[1779004658041,45.26,78090.56,0.0,-0.99477,1e-05,0.61612]
[1779004664085,45.26,78092.03,0.0,-0.99475,1e-05,0.61739]
[1779004669121,45.26,78093.51,0.0,-0.99474,1e-05,0.61866]
[1779004674156,45.26,78094.17,0.0,-0.99474,1e-05,0.61923]
[1779004679192,45.26,78094.69,0.0,-0.99473,1e-05,0.61968]
[1779004685233,45.26,78094.89,0.0,-0.99473,1e-05,0.61986]
[1779004690445,45.26,78095.47,0.0,-0.99472,1e-05,0.62036]
[1779004696310,45.26,78096.64,0.0,-0.99472,1e-05,0.62137]
[1779004701347,45.26,78096.81,0.0,-0.99471,1e-05,0.62152]
[1779004706380,45.26,78096.97,0.0,-0.99471,1e-05,0.62166]
[1779004711415,45.26,78098.28,0.0,-0.99472,1e-05,0.62115]
[1779004716450,45.26,78099.86,0.0,-0.9947,1e-05,0.62252]
[1779004721486,45.26,78099.37,0.0,-0.99471,1e-05,0.6221]
[1779004727527,45.26,78099.34,0.0,-0.99471,1e-05,0.62207]
[1779004732562,45.26,78098.75,0.0,-0.99471,1e-05,0.62156]
[1779004739614,45.26,78098.67,0.0,-0.99471,1e-05,0.62149]
[1779004744655,45.26,78097.71,0.0,-0.99472,1e-05,0.62066]
[1779004749690,45.26,78096.66,0.0,-0.99473,1e-05,0.61975]
[1779004755738,45.26,78096.53,0.0,-0.99473,1e-05,0.61964]
[1779004759762,45.26,78101.89,0.0,-0.99469,1e-05,0.62429]
[1779004764798,45.26,78105.15,0.0,-0.99466,1e-05,0.62713]
[1779004769833,45.26,78105.85,0.0,-0.99465,1e-05,0.62774]
[1779004775874,45.26,78108.31,0.0,-0.99465,1e-05,0.62824]
[1779004781108,45.26,78109.11,0.0,-0.99464,1e-05,0.62894]
[1779004788964,45.26,78109.98,0.0,-0.99463,1e-05,0.6297]
[1779004795014,45.26,78111.19,0.0,-0.99462,1e-05,0.63076]
[1779004800043,45.26,78112.27,0.0,-0.99461,1e-05,0.63171]
[1779004801415,45.26,78112.27,0.0,-0.99461,1e-05,0.63171]
[1779004802818,45.26,78153.47,0.0,-0.99426,1e-05,0.66878]
[1779004800137,45.26,78153.47,0.0,-0.99426,1e-05,0.66878]
[1779004811161,45.26,78153.47,0.0,-0.99426,1e-05,0.66878]
[1779004811318,45.26,78127.47,0.0,-0.99449,1e-05,0.64518]
[1779004814174,45.26,78133.56,0.0,-0.99443,1e-05,0.65065]
[1779004820203,45.26,78132.36,0.0,-0.99444,1e-05,0.64957]
[1779004825240,45.26,78124.95,0.0,-0.99451,1e-05,0.64293]
[1779004827255,45.26,78116.98,0.0,-0.99457,1e-05,0.63586]
[1779004828267,45.26,78111.91,0.0,-0.99462,1e-05,0.63139]
[1779004833315,45.26,78107.52,0.0,-0.99467,1e-05,0.6259]
[1779004836320,45.26,78102.46,0.0,-0.99471,1e-05,0.6215]
[1779004837327,45.26,78097.08,0.0,-0.99475,1e-05,0.61685]
[1779004841533,45.26,78090.69,0.0,-0.9948,1e-05,0.61137]
[1779004843369,45.26,78090.1,0.0,-0.99481,1e-05,0.61086]
[1779004849411,45.26,78086.67,0.0,-0.99484,1e-05,0.60794]
[1779004854446,45.26,78081.11,0.0,-0.99488,1e-05,0.60322]
[1779004858474,45.26,78072.47,0.0,-0.99495,1e-05,0.59595]
[1779004859482,45.26,78064.96,0.0,-0.99501,1e-05,0.5897]
[1779004864518,45.26,78063.66,0.0,-0.99502,1e-05,0.58862]
[1779004869553,45.26,78060.03,0.0,-0.99505,1e-05,0.58562]
[1779004874588,45.26,78059.84,0.0,-0.99505,1e-05,0.58547]
[1779004881818,45.26,78063.13,0.0,-0.99502,1e-05,0.58818]
[1779004887679,45.26,78061.88,0.0,-0.99503,1e-05,0.58715]
[1779004894729,45.26,78063.75,0.0,-0.99503,1e-05,0.58712]
[1779004901958,45.26,78066.02,0.0,-0.99501,1e-05,0.589]
[1779004907819,45.26,78066.02,0.0,-0.99501,1e-05,0.589]
[1779004912859,45.26,78068.15,0.0,-0.995,1e-05,0.59077]
[1779004917889,45.26,78068.23,0.0,-0.995,1e-05,0.59083]
[1779004923931,45.26,78070.89,0.0,-0.99498,1e-05,0.59305]
[1779004928966,45.26,78071.77,0.0,-0.99497,1e-05,0.59378]
[1779004935013,45.26,78070.67,0.0,-0.99498,1e-05,0.59286]
[1779004940045,45.26,78073.86,0.0,-0.99495,1e-05,0.59553]
[1779004946088,45.26,78076.94,0.0,-0.99493,1e-05,0.59811]
[1779004952308,45.26,78079.97,0.0,-0.99492,1e-05,0.59906]
[1779004959178,45.26,78080.65,0.0,-0.99491,1e-05,0.59963]
[1779004964214,45.26,78082.19,0.0,-0.9949,1e-05,0.60093]
[1779004970256,45.26,78085.09,0.0,-0.99488,1e-05,0.60338]
[1779004976300,45.26,78087.46,0.0,-0.99486,1e-05,0.60538]
[1779004982517,45.26,78093.36,0.0,-0.99481,1e-05,0.61041]
[1779004988384,45.26,78091.94,0.0,-0.99482,1e-05,0.60919]
[1779004996440,45.26,78093.09,0.0,-0.99481,1e-05,0.61018]
[1779005002658,45.26,78094.17,0.0,-0.9948,1e-05,0.6111]
[1779005009531,45.26,78094.17,0.0,-0.9948,1e-05,0.6111]
[1779005014565,45.26,78096.17,0.0,-0.9948,1e-05,0.61119]
[1779005019601,45.26,78095.83,0.0,-0.9948,1e-05,0.6109]
[1779005024635,45.26,78093.08,0.0,-0.99483,1e-05,0.60855]
[1779005029672,45.26,78092.65,0.0,-0.99483,1e-05,0.60818]
[1779005032867,45.26,78085.88,0.0,-0.99488,1e-05,0.60244]
[1779005039741,45.26,78083.49,0.0,-0.9949,1e-05,0.60042]
[1779005044777,45.26,78082.35,0.0,-0.99491,1e-05,0.59946]
[1779005049815,45.26,78080.52,0.0,-0.99493,1e-05,0.59792]
[1779005051826,45.26,78074.7,0.0,-0.99497,1e-05,0.59305]
[1779005055855,45.26,78069.54,0.0,-0.99501,1e-05,0.58876]
[1779005060889,45.26,78066.94,0.0,-0.99503,1e-05,0.58661]
[1779005066931,45.26,78066.84,0.0,-0.99503,1e-05,0.58653]
[1779005073148,45.26,78069.49,0.0,-0.99503,1e-05,0.58714]
[1779005083040,45.26,78069.49,0.0,-0.99503,1e-05,0.58714]
[1779005088080,45.26,78072.79,0.0,-0.995,1e-05,0.58988]
[1779005094129,45.26,78073.08,0.0,-0.995,1e-05,0.59012]
[1779005099157,45.26,78073.47,0.0,-0.99499,1e-05,0.59044]
[1779005104194,45.26,78073.78,0.0,-0.99499,1e-05,0.5907]
[1779005109228,45.26,78072.5,0.0,-0.995,1e-05,0.58964]
[1779005114264,45.26,78072.19,0.0,-0.995,1e-05,0.58938]
[1779005123498,45.26,78069.88,0.0,-0.99502,1e-05,0.58747]
[1779005129373,45.26,78070.28,0.0,-0.99502,1e-05,0.5878]
[1779005135413,45.26,78073.0,0.0,-0.99501,1e-05,0.58847]
[1779005140449,45.26,78076.36,0.0,-0.99499,1e-05,0.59126]
[1779005146490,45.26,78079.54,0.0,-0.99496,1e-05,0.59391]
[1779005153708,45.26,78080.7,0.0,-0.99495,1e-05,0.59488]
[1779005159581,45.26,78085.13,0.0,-0.99492,1e-05,0.5986]
[1779005164617,45.26,78087.88,0.0,-0.99489,1e-05,0.60092]
[1779005169651,45.26,78090.18,0.0,-0.99488,1e-05,0.60286]
[1779005174688,45.26,78089.19,0.0,-0.99488,1e-05,0.60202]
[1779005179722,45.26,78089.25,0.0,-0.99488,1e-05,0.60207]
[1779005184758,45.26,78090.53,0.0,-0.99487,1e-05,0.60316]
[1779005189792,45.26,78092.42,0.0,-0.99486,1e-05,0.60476]
[1779005194827,45.26,78094.9,0.0,-0.99485,1e-05,0.60525]
[1779005198856,45.26,78101.12,0.0,-0.9948,1e-05,0.61055]
[1779005200869,45.26,78106.11,0.0,-0.99476,1e-05,0.61483]
[1779005207918,45.26,78105.45,0.0,-0.99477,1e-05,0.61426]
[1779005209933,45.26,78096.92,0.0,-0.99483,1e-05,0.60697]
[1779005214967,45.26,78096.2,0.0,-0.99484,1e-05,0.60635]
[1779005224202,45.26,78096.4,0.0,-0.99484,1e-05,0.60652]
[1779005230072,45.26,78096.18,0.0,-0.99484,1e-05,0.60634]
[1779005238128,45.26,78095.27,0.0,-0.99485,1e-05,0.60556]
[1779005243164,45.26,78092.56,0.0,-0.99487,1e-05,0.60326]
[1779005248198,45.26,78089.43,0.0,-0.99489,1e-05,0.60062]
[1779005253232,45.26,78089.37,0.0,-0.99491,1e-05,0.59896]
[1779005258270,45.26,78091.06,0.0,-0.9949,1e-05,0.60039]
[1779005263303,45.26,78092.09,0.0,-0.99489,1e-05,0.60126]
[1779005268338,45.26,78092.58,0.0,-0.99488,1e-05,0.60167]
[1779005273375,45.26,78093.42,0.0,-0.99488,1e-05,0.60238]
[1779005278409,45.26,78092.13,0.0,-0.99489,1e-05,0.60129]
[1779005283442,45.26,78089.98,0.0,-0.9949,1e-05,0.59948]
[1779005288479,45.26,78088.4,0.0,-0.99492,1e-05,0.59815]
[1779005293513,45.26,78086.9,0.0,-0.99493,1e-05,0.59689]
[1779005298548,45.26,78085.55,0.0,-0.99494,1e-05,0.59576]
[1779005303584,45.26,78084.73,0.0,-0.99495,1e-05,0.59507]
[1779005308620,45.26,78083.57,0.0,-0.99495,1e-05,0.5941]
[1779005314841,45.26,78082.47,0.0,-0.99498,1e-05,0.59159]
[1779005320707,45.26,78082.11,0.0,-0.99498,1e-05,0.59129]
[1779005325742,45.26,78086.46,0.0,-0.99494,1e-05,0.59492]
[1779005331785,45.26,78086.33,0.0,-0.99495,1e-05,0.59481]
[1779005337828,45.26,78082.4,0.0,-0.99498,1e-05,0.59153]
[1779005345051,45.26,78081.48,0.0,-0.99498,1e-05,0.59076]
[1779005350918,45.26,78081.32,0.0,-0.99499,1e-05,0.59063]
[1779005357967,45.26,78081.14,0.0,-0.99499,1e-05,0.59048]
[1779005363002,45.26,78080.42,0.0,-0.99499,1e-05,0.58988]
[1779005369045,45.26,78080.13,0.0,-0.99499,1e-05,0.58964]
[1779005374079,45.26,78083.28,0.0,-0.99498,1e-05,0.59068]
[1779005379115,45.26,78086.38,0.0,-0.99496,1e-05,0.59326]
[1779005384151,45.26,78088.12,0.0,-0.99495,1e-05,0.59472]
[1779005393213,45.26,78088.37,0.0,-0.99494,1e-05,0.59493]
[1779005399255,45.26,78090.18,0.0,-0.99493,1e-05,0.59644]
[1779005404290,45.26,78081.67,0.0,-0.995,1e-05,0.58934]
[1779005410334,45.26,78078.03,0.0,-0.99502,1e-05,0.58632]
[1779005415370,45.26,78077.5,0.0,-0.99503,1e-05,0.58588]
[1779005426449,45.26,78077.7,0.0,-0.99503,1e-05,0.58605]
[1779005436516,45.26,78077.36,0.0,-0.99504,1e-05,0.58419]
[1779005443568,45.26,78075.08,0.0,-0.99506,1e-05,0.58231]
[1779005453641,45.26,78073.3,0.0,-0.99507,1e-05,0.58085]
[1779005461695,45.26,78072.05,0.0,-0.99508,1e-05,0.57982]
[1779005467739,45.26,78071.54,0.0,-0.99509,1e-05,0.5794]
[1779005475966,45.26,78071.15,0.0,-0.99509,1e-05,0.57908]
[1779005478819,45.26,78075.74,0.0,-0.99506,1e-05,0.58285]
[1779005483854,45.26,78077.61,0.0,-0.99504,1e-05,0.58439]
[1779005488891,45.26,78076.99,0.0,-0.99505,1e-05,0.58388]
[1779005494932,45.26,78077.6,0.0,-0.99505,1e-05,0.58281]
[1779005499972,45.26,78077.95,0.0,-0.99505,1e-05,0.5831]
[1779005505002,45.26,78078.11,0.0,-0.99505,1e-05,0.58323]
[1779005510037,45.26,78078.46,0.0,-0.99505,1e-05,0.58352]
[1779005515073,45.26,78077.78,0.0,-0.99505,1e-05,0.58296]
[1779005521115,45.26,78078.38,0.0,-0.99505,1e-05,0.58345]
[1779005526149,45.26,78078.52,0.0,-0.99505,1e-05,0.58357]
[1779005531186,45.26,78078.47,0.0,-0.99505,1e-05,0.58353]
[1779005536387,45.26,78078.35,0.0,-0.99505,1e-05,0.58343]
[1779005543270,45.26,78078.3,0.0,-0.99505,1e-05,0.58339]
[1779005548305,45.26,78078.35,0.0,-0.99505,1e-05,0.58343]
[1779005554347,45.26,78077.15,0.0,-0.99507,1e-05,0.58087]
[1779005560389,45.26,78077.64,0.0,-0.99507,1e-05,0.58127]
[1779005565425,45.26,78075.54,0.0,-0.99508,1e-05,0.57955]
[1779005570459,45.26,78072.47,0.0,-0.99511,1e-05,0.57703]
[1779005575494,45.26,78071.83,0.0,-0.99511,1e-05,0.57651]
[1779005585561,45.26,78071.63,0.0,-0.99511,1e-05,0.57635]
[1779005590599,45.26,78071.61,0.0,-0.99511,1e-05,0.57633]
[1779005595634,45.26,78072.38,0.0,-0.99511,1e-05,0.57696]
[1779005600669,45.26,78073.01,0.0,-0.9951,1e-05,0.57747]
[1779005605704,45.26,78072.27,0.0,-0.99511,1e-05,0.57687]
[1779005611747,45.26,78072.39,0.0,-0.99512,1e-05,0.5754]
[1779005616952,45.26,78073.78,0.0,-0.99511,1e-05,0.57654]
[1779005622823,45.26,78074.41,0.0,-0.9951,1e-05,0.57705]
[1779005627858,45.26,78074.64,0.0,-0.9951,1e-05,0.57724]
[1779005632893,45.26,78074.99,0.0,-0.9951,1e-05,0.57753]
[1779005637930,45.26,78075.58,0.0,-0.9951,1e-05,0.57801]
[1779005642965,45.38,78076.02,0.0,-0.995,1e-05,0.58838]
[1779005648000,45.67,78077.8,0.0,-0.99474,1e-05,0.6154]
[1779005653036,45.95,78077.22,0.0,-0.9945,1e-05,0.63989]
[1779005655052,45.96,78070.01,0.0,-0.99455,1e-05,0.63453]
[1779005656060,45.96,78061.44,0.0,-0.99462,1e-05,0.62758]
[1779005657234,45.97,78064.45,0.0,-0.99459,1e-05,0.63118]
[1779005663108,46.0,78064.95,0.0,-0.99456,1e-05,0.63408]
[1779005668143,46.03,78065.82,0.0,-0.99453,1e-05,0.6373]
[1779005674186,46.06,78065.8,0.0,-0.99451,1e-05,0.63854]
[1779005681234,46.1,78068.59,0.0,-0.99445,1e-05,0.64488]
[1779005686271,46.13,78070.61,0.0,-0.99441,1e-05,0.64908]
[1779005692311,46.16,78071.69,0.0,-0.99437,1e-05,0.65292]
[1779005697523,46.19,78073.0,0.0,-0.99434,1e-05,0.65646]
[1779005703388,46.21,78073.21,0.0,-0.99431,1e-05,0.65901]
[1779005708423,46.21,78071.34,0.0,-0.99433,1e-05,0.65733]
[1779005713460,46.21,78071.07,0.0,-0.99433,1e-05,0.65709]
[1779005718494,46.21,78071.33,0.0,-0.99433,1e-05,0.65732]
[1779005721517,46.21,78077.07,0.0,-0.99428,1e-05,0.66247]
[1779005727733,46.21,78077.19,0.0,-0.99428,1e-05,0.66258]
[1779005734607,46.21,78077.17,0.0,-0.99429,1e-05,0.66083]
[1779005741657,46.21,78077.26,0.0,-0.99429,1e-05,0.66091]
[1779005746692,46.21,78076.34,0.0,-0.9943,1e-05,0.66008]
[1779005751726,46.21,78075.36,0.0,-0.99431,1e-05,0.65921]
[1779005757769,46.21,78075.72,0.0,-0.99431,1e-05,0.65953]
[1779005762804,46.21,78076.16,0.0,-0.9943,1e-05,0.65992]
[1779005767839,46.21,78076.16,0.0,-0.9943,1e-05,0.65992]
[1779005772874,46.21,78076.4,0.0,-0.9943,1e-05,0.66014]
[1779005778086,46.21,78076.62,0.0,-0.9943,1e-05,0.66034]
[1779005783951,46.21,78076.83,0.0,-0.9943,1e-05,0.66052]
[1779005788989,46.21,78080.93,0.0,-0.99426,1e-05,0.66422]
[1779005795031,46.21,78082.02,0.0,-0.99427,1e-05,0.66346]
[1779005800070,46.21,78081.46,0.0,-0.99427,1e-05,0.66296]
[1779005805107,46.21,78080.15,0.0,-0.99428,1e-05,0.66178]
[1779005810142,46.21,78079.55,0.0,-0.99429,1e-05,0.66124]
[1779005817191,46.21,78079.24,0.0,-0.99429,1e-05,0.66096]
[1779005822227,46.21,78079.09,0.0,-0.99429,1e-05,0.66082]
[1779005828438,46.21,78078.93,0.0,-0.99429,1e-05,0.66068]
[1779005834315,46.21,78078.62,0.0,-0.9943,1e-05,0.6604]
[1779005840353,46.21,78078.37,0.0,-0.9943,1e-05,0.66018]
[1779005845388,46.21,78078.39,0.0,-0.9943,1e-05,0.6602]
[1779005850423,46.21,78078.22,0.0,-0.9943,1e-05,0.66004]
[1779005858648,46.21,78078.04,0.0,-0.99432,1e-05,0.65815]
[1779005868718,46.21,78077.96,0.0,-0.99432,1e-05,0.65808]
[1779005875598,46.21,78077.91,0.0,-0.99432,1e-05,0.65804]
[1779005881640,46.21,78077.77,0.0,-0.99432,1e-05,0.65791]
[1779005886675,46.21,78077.74,0.0,-0.99432,1e-05,0.65788]
[1779005891710,46.21,78077.74,0.0,-0.99432,1e-05,0.65788]
[1779005896745,46.21,78073.63,0.0,-0.99435,1e-05,0.65421]
[1779005901781,46.21,78072.08,0.0,-0.99437,1e-05,0.65283]
[1779005907822,46.21,78072.98,0.0,-0.99436,1e-05,0.65363]
[1779005912857,46.21,78073.39,0.0,-0.99437,1e-05,0.65228]
[1779005917898,46.21,78073.45,0.0,-0.99437,1e-05,0.65233]
[1779005918899,46.21,78067.58,0.0,-0.99442,1e-05,0.64713]
[1779005919906,46.21,78059.31,0.0,-0.99449,1e-05,0.63985]
[1779005925948,46.21,78058.76,0.0,-0.99449,1e-05,0.63937]
[1779005930983,46.21,78060.59,0.0,-0.99448,1e-05,0.64097]
[1779005936019,46.21,78062.35,0.0,-0.99446,1e-05,0.64252]
[1779005940046,46.21,78056.68,0.0,-0.99451,1e-05,0.63755]
[1779005942064,46.21,78045.41,0.0,-0.99461,1e-05,0.62778]
[1779005943068,46.21,78039.55,0.0,-0.99465,1e-05,0.62275]
[1779005944074,46.21,78038.29,0.0,-0.99466,1e-05,0.62167]
[1779005947096,46.21,78026.87,0.0,-0.99476,1e-05,0.61198]
[1779005948103,46.21,78018.77,0.0,-0.99482,1e-05,0.60518]
[1779005949282,46.21,78013.66,0.0,-0.99486,1e-05,0.60092]
[1779005953137,46.21,78004.82,0.0,-0.99493,1e-05,0.59362]
[1779005957166,46.21,77997.8,0.0,-0.99499,1e-05,0.58787]
[1779005962202,46.21,78001.14,0.0,-0.99496,1e-05,0.5906]
[1779005967235,46.21,78005.89,0.0,-0.99492,1e-05,0.5945]
[1779005972271,46.21,78005.53,0.0,-0.99494,1e-05,0.5926]
[1779005977305,46.21,78012.04,0.0,-0.99489,1e-05,0.59797]
[1779005982340,46.21,78015.26,0.0,-0.99486,1e-05,0.60064]
[1779005988382,46.21,78013.35,0.0,-0.99488,1e-05,0.59905]
[1779005993417,46.21,78013.43,0.0,-0.99488,1e-05,0.59912]
[1779005998452,46.21,78013.5,0.0,-0.99488,1e-05,0.59918]
[1779006003488,46.21,78015.23,0.0,-0.99486,1e-05,0.60061]
[1779006008522,46.21,78015.53,0.0,-0.99486,1e-05,0.60086]
[1779006013557,46.21,78017.54,0.0,-0.99484,1e-05,0.60253]
[1779006018592,46.21,78019.17,0.0,-0.99483,1e-05,0.60389]
[1779006023627,46.21,78019.52,0.0,-0.99483,1e-05,0.60418]
[1779006026648,46.21,78008.68,0.0,-0.99491,1e-05,0.59519]
[1779006031683,46.21,78013.02,0.0,-0.99489,1e-05,0.59717]
[1779006037726,46.21,78013.11,0.0,-0.99489,1e-05,0.59724]
[1779006042764,46.21,78013.01,0.0,-0.99489,1e-05,0.59716]
[1779006048803,46.21,78013.45,0.0,-0.99489,1e-05,0.59752]
[1779006053837,46.21,78014.96,0.0,-0.99488,1e-05,0.59877]
[1779006058872,46.21,78015.67,0.0,-0.99487,1e-05,0.59936]
[1779006063912,46.21,78015.9,0.0,-0.99487,1e-05,0.59955]
[1779006068949,46.21,78018.06,0.0,-0.99485,1e-05,0.60134]
[1779006073983,46.21,78021.41,0.0,-0.99483,1e-05,0.60413]
[1779006079018,46.21,78021.9,0.0,-0.99482,1e-05,0.60454]
[1779006084053,46.21,78022.72,0.0,-0.99482,1e-05,0.60523]
[1779006089089,46.21,78022.44,0.0,-0.99482,1e-05,0.60499]
[1779006094123,46.21,78021.61,0.0,-0.99484,1e-05,0.60268]
[1779006099160,46.21,78024.73,0.0,-0.99481,1e-05,0.60528]
[1779006104193,46.21,78019.68,0.0,-0.99486,1e-05,0.60107]
[1779006106209,46.21,78015.89,0.0,-0.99489,1e-05,0.59793]
[1779006111242,46.21,78012.57,0.0,-0.99491,1e-05,0.59518]
[1779006116276,46.21,78009.74,0.0,-0.99493,1e-05,0.59285]
[1779006121313,46.21,78013.65,0.0,-0.9949,1e-05,0.59607]
[1779006128361,46.21,78014.68,0.0,-0.99489,1e-05,0.59693]
[1779006133396,46.21,78014.68,0.0,-0.99489,1e-05,0.59693]
[1779006138432,46.21,78015.23,0.0,-0.99489,1e-05,0.59738]
[1779006144473,46.21,78017.25,0.0,-0.99487,1e-05,0.59905]
[1779006149508,46.21,78017.75,0.0,-0.99487,1e-05,0.59947]
[1779006154543,46.21,78019.18,0.0,-0.99487,1e-05,0.59904]
[1779006160759,46.21,78023.5,0.0,-0.99484,1e-05,0.60263]
[1779006166628,46.21,78023.84,0.0,-0.99484,1e-05,0.60291]
[1779006171665,46.21,78028.61,0.0,-0.9948,1e-05,0.6069]
[1779006174686,46.21,78034.98,0.0,-0.99475,1e-05,0.61226]
[1779006179722,46.21,78034.35,0.0,-0.99475,1e-05,0.61172]
[1779006184757,46.21,78035.17,0.0,-0.99474,1e-05,0.61242]
[1779006189792,46.21,78037.43,0.0,-0.99473,1e-05,0.61433]
[1779006190970,46.21,78045.2,0.0,-0.99466,1e-05,0.62094]
[1779006192813,46.21,78048.27,0.0,-0.99464,1e-05,0.62357]
[1779006197847,46.21,78048.08,0.0,-0.99464,1e-05,0.6234]
[1779006202883,46.21,78047.71,0.0,-0.99464,1e-05,0.62309]
[1779006207917,46.21,78045.31,0.0,-0.99466,1e-05,0.62103]
[1779006212952,46.21,78044.77,0.0,-0.99468,1e-05,0.61891]
[1779006217987,46.21,78048.0,0.0,-0.99465,1e-05,0.62167]
[1779006223022,46.21,78052.97,0.0,-0.99461,1e-05,0.62594]
[1779006228058,46.21,78054.64,0.0,-0.9946,1e-05,0.62737]
[1779006233092,46.21,78056.1,0.0,-0.99459,1e-05,0.62863]
[1779006241330,46.21,78057.69,0.0,-0.99457,1e-05,0.63001]
[1779006243164,46.21,78051.23,0.0,-0.99463,1e-05,0.62444]
[1779006248200,46.21,78049.72,0.0,-0.99464,1e-05,0.62314]
[1779006253237,46.21,78052.66,0.0,-0.99462,1e-05,0.62567]
[1779006258270,46.21,78054.26,0.0,-0.9946,1e-05,0.62705]
[1779006263305,46.21,78054.54,0.0,-0.9946,1e-05,0.62729]
[1779006268340,46.21,78051.82,0.0,-0.99462,1e-05,0.62495]
[1779006275389,46.21,78046.5,0.0,-0.99468,1e-05,0.61873]
[1779006280424,46.21,78040.32,0.0,-0.99473,1e-05,0.61348]
[1779006285459,46.21,78036.92,0.0,-0.99476,1e-05,0.61061]
[1779006291679,46.21,78036.88,0.0,-0.99476,1e-05,0.61057]
[1779006298550,46.21,78037.37,0.0,-0.99475,1e-05,0.61099]
[1779006306606,46.21,78040.82,0.0,-0.99473,1e-05,0.6139]
[1779006311820,46.21,78042.99,0.0,-0.99471,1e-05,0.61574]
[1779006319694,46.21,78042.99,0.0,-0.99471,1e-05,0.61574]
[1779006324732,46.21,78045.62,0.0,-0.99469,1e-05,0.61798]
[1779006329767,46.21,78047.13,0.0,-0.99468,1e-05,0.61927]
[1779006335810,46.21,78045.19,0.0,-0.99471,1e-05,0.61596]
[1779006342031,46.21,78042.24,0.0,-0.99473,1e-05,0.61346]
[1779006349907,46.21,78040.12,0.0,-0.99475,1e-05,0.61166]
[1779006354942,46.21,78037.55,0.0,-0.99477,1e-05,0.6095]
[1779006362172,46.21,78037.75,0.0,-0.99477,1e-05,0.60966]
[1779006368030,46.21,78037.75,0.0,-0.99477,1e-05,0.60966]
[1779006373068,46.21,78037.85,0.0,-0.99476,1e-05,0.60975]
[1779006380117,46.21,78037.86,0.0,-0.99476,1e-05,0.60976]
[1779006385152,46.21,78037.95,0.0,-0.99476,1e-05,0.60983]
[1779006392389,46.21,78037.96,0.0,-0.99478,1e-05,0.6082]
[1779006402460,46.21,78038.0,0.0,-0.99478,1e-05,0.60823]
[1779006405294,46.21,78029.1,0.0,-0.99485,1e-05,0.60079]
[1779006406300,46.21,78021.94,0.0,-0.9949,1e-05,0.59486]
[1779006411336,46.21,78024.23,0.0,-0.99489,1e-05,0.59675]
[1779006416388,46.21,78026.18,0.0,-0.99487,1e-05,0.59836]
[1779006421423,46.21,78027.58,0.0,-0.99486,1e-05,0.59953]
[1779006428472,46.21,78028.19,0.0,-0.99486,1e-05,0.60003]
[1779006435524,46.21,78027.49,0.0,-0.99486,1e-05,0.59945]
[1779006440559,46.21,78027.96,0.0,-0.99486,1e-05,0.59984]
[1779006445593,46.21,78027.92,0.0,-0.99486,1e-05,0.59981]
[1779006450628,46.21,78027.86,0.0,-0.99486,1e-05,0.59976]
[1779006455663,46.21,78027.59,0.0,-0.99487,1e-05,0.59791]
[1779006460699,46.21,78027.32,0.0,-0.99488,1e-05,0.59769]
[1779006465736,46.21,78028.52,0.0,-0.99487,1e-05,0.59869]
[1779006472954,46.21,78029.49,0.0,-0.99486,1e-05,0.59949]
[1779006476811,46.21,78024.18,0.0,-0.9949,1e-05,0.59509]
[1779006477818,46.21,78018.84,0.0,-0.99494,1e-05,0.5907]
[1779006478825,46.21,78016.8,0.0,-0.99496,1e-05,0.58903]
[1779006483860,46.21,78016.86,0.0,-0.99496,1e-05,0.58907]
[1779006488899,46.21,78015.21,0.0,-0.99497,1e-05,0.58773]
[1779006493931,46.21,78013.38,0.0,-0.99499,1e-05,0.58623]
[1779006500981,46.21,78011.68,0.0,-0.995,1e-05,0.58485]
[1779006506017,46.21,78010.24,0.0,-0.99501,1e-05,0.58368]
[1779006510045,46.21,78014.05,0.0,-0.99498,1e-05,0.58678]
[1779006515080,46.21,78013.91,0.0,-0.99499,1e-05,0.58507]
[1779006520115,46.21,78014.53,0.0,-0.99499,1e-05,0.58557]
[1779006525150,46.21,78014.37,0.0,-0.99499,1e-05,0.58544]
[1779006531192,46.21,78014.35,0.0,-0.99499,1e-05,0.58543]
[1779006536227,46.21,78014.89,0.0,-0.99499,1e-05,0.58587]
[1779006541263,46.21,78015.06,0.0,-0.99499,1e-05,0.586]
[1779006545291,46.21,78021.63,0.0,-0.99493,1e-05,0.59138]
[1779006550326,46.21,78025.33,0.0,-0.99491,1e-05,0.59443]
[1779006552339,46.21,78031.67,0.0,-0.99486,1e-05,0.59968]
[1779006557374,46.21,78033.32,0.0,-0.99484,1e-05,0.60105]
[1779006559387,46.21,78025.2,0.0,-0.99491,1e-05,0.59432]
[1779006564423,46.21,78022.0,0.0,-0.99493,1e-05,0.59169]
[1779006569458,46.21,78016.5,0.0,-0.99497,1e-05,0.58718]
[1779006574494,46.21,78014.11,0.0,-0.99501,1e-05,0.58364]
[1779006579528,46.21,78015.15,0.0,-0.995,1e-05,0.58448]
[1779006584563,46.21,78016.98,0.0,-0.99498,1e-05,0.58597]
[1779006589598,46.21,78019.45,0.0,-0.99496,1e-05,0.58799]
[1779006594634,46.21,78021.07,0.0,-0.99495,1e-05,0.58932]
[1779006600675,46.21,78022.31,0.0,-0.99494,1e-05,0.59033]
[1779006605712,46.21,78017.37,0.0,-0.99498,1e-05,0.58629]
[1779006613948,46.21,78018.18,0.0,-0.99497,1e-05,0.58695]
[1779006620817,46.21,78019.31,0.0,-0.99497,1e-05,0.58787]
[1779006625852,46.21,78020.36,0.0,-0.99496,1e-05,0.58873]
[1779006631894,46.21,78020.12,0.0,-0.99497,1e-05,0.58694]
[1779006636929,46.21,78020.56,0.0,-0.99497,1e-05,0.58729]
[1779006641964,46.21,78020.96,0.0,-0.99497,1e-05,0.58762]
[1779006654230,46.21,78027.13,0.0,-0.99492,1e-05,0.59268]
[1779006656069,46.21,78036.58,0.0,-0.99484,1e-05,0.60051]
[1779006657070,46.21,78037.81,0.0,-0.99483,1e-05,0.60154]
[1779006661099,46.21,78031.76,0.0,-0.99488,1e-05,0.59651]
[1779006664300,46.21,78026.89,0.0,-0.99492,1e-05,0.59249]
[1779006671169,46.21,78026.04,0.0,-0.99493,1e-05,0.59179]
[1779006677211,46.21,78026.05,0.0,-0.99493,1e-05,0.5918]
[1779006684440,46.21,78025.61,0.0,-0.99493,1e-05,0.59143]
[1779006690302,46.21,78023.54,0.0,-0.99495,1e-05,0.58973]
[1779006696344,46.21,78023.94,0.0,-0.99496,1e-05,0.58846]
[1779006701379,46.21,78023.61,0.0,-0.99496,1e-05,0.58819]
[1779006710442,46.21,78023.52,0.0,-0.99496,1e-05,0.58811]
[1779006716484,46.21,78023.26,0.0,-0.99496,1e-05,0.5879]
[1779006722526,46.21,78023.02,0.0,-0.99496,1e-05,0.5877]
[1779006729575,46.21,78023.09,0.0,-0.99496,1e-05,0.58776]
[1779006734791,46.21,78023.81,0.0,-0.99496,1e-05,0.58835]
[1779006741661,46.21,78024.05,0.0,-0.99496,1e-05,0.58855]
[1779006746697,46.21,78025.04,0.0,-0.99495,1e-05,0.58936]
[1779006751732,46.21,78032.2,0.0,-0.99491,1e-05,0.59363]
[1779006756766,46.21,78031.73,0.0,-0.99491,1e-05,0.59325]
[1779006761801,46.21,78029.76,0.0,-0.99492,1e-05,0.59162]
[1779006767843,46.21,78029.46,0.0,-0.99493,1e-05,0.59138]
[1779006772879,46.21,78026.66,0.0,-0.99495,1e-05,0.58908]
[1779006777916,46.21,78025.75,0.0,-0.99496,1e-05,0.58833]
[1779006782949,46.21,78025.78,0.0,-0.99496,1e-05,0.58836]
[1779006787984,46.21,78026.19,0.0,-0.99495,1e-05,0.58869]
[1779006793021,46.21,78026.85,0.0,-0.99495,1e-05,0.58923]
[1779006798055,46.21,78027.07,0.0,-0.99495,1e-05,0.58941]
[1779006804097,46.21,78026.87,0.0,-0.99495,1e-05,0.58925]
[1779006809132,46.21,78021.63,0.0,-0.99499,1e-05,0.58497]
[1779006810140,46.21,78015.03,0.0,-0.99504,1e-05,0.57961]
[1779006811146,46.21,78016.12,0.0,-0.99504,1e-05,0.5789]
[1779006817188,46.21,78014.89,0.0,-0.99505,1e-05,0.57791]
[1779006823230,46.21,78009.69,0.0,-0.99509,1e-05,0.57373]
[1779006828265,46.21,78007.63,0.0,-0.99511,1e-05,0.57208]
[1779006833300,46.21,78006.35,0.0,-0.99512,1e-05,0.57105]
[1779006839343,46.21,78006.12,0.0,-0.99512,1e-05,0.57087]
[1779006845563,46.21,78006.07,0.0,-0.99512,1e-05,0.57083]
[1779006851427,46.21,78005.6,0.0,-0.99512,1e-05,0.57045]
[1779006856463,46.21,78006.96,0.0,-0.99511,1e-05,0.57154]
[1779006862504,46.21,78006.61,0.0,-0.99512,1e-05,0.57126]
[1779006867539,46.21,78006.75,0.0,-0.99512,1e-05,0.57137]
[1779006872574,46.21,78006.5,0.0,-0.99513,1e-05,0.5696]
[1779006877610,46.21,78006.48,0.0,-0.99513,1e-05,0.56959]
[1779006882644,46.21,78006.07,0.0,-0.99513,1e-05,0.56926]
[1779006893721,46.21,78005.95,0.0,-0.99513,1e-05,0.56916]
[1779006898756,46.21,78005.8,0.0,-0.99514,1e-05,0.56904]
[1779006903791,46.21,78005.72,0.0,-0.99514,1e-05,0.56898]
[1779006909833,46.21,78006.06,0.0,-0.99513,1e-05,0.56925]
[1779006911847,46.21,78013.1,0.0,-0.99508,1e-05,0.57489]
[1779006916884,46.21,78010.78,0.0,-0.9951,1e-05,0.57302]
[1779006924940,46.21,78010.43,0.0,-0.9951,1e-05,0.57274]
[1779006930982,46.21,78009.3,0.0,-0.99511,1e-05,0.57184]
[1779006936017,46.21,78008.64,0.0,-0.99513,1e-05,0.56974]
[1779006941053,46.21,78008.01,0.0,-0.99513,1e-05,0.56924]
[1779006946087,46.21,78008.65,0.0,-0.99513,1e-05,0.56975]
[1779006951124,46.21,78006.58,0.0,-0.99514,1e-05,0.5681]
[1779006956337,46.21,78004.95,0.0,-0.99516,1e-05,0.5668]
[1779006963208,46.21,78005.26,0.0,-0.99515,1e-05,0.56705]
[1779006969250,46.21,78003.39,0.0,-0.99517,1e-05,0.56556]
[1779006974285,46.21,78000.47,0.0,-0.99519,1e-05,0.56325]
[1779006979320,46.21,77998.39,0.0,-0.9952,1e-05,0.56161]
[1779006981334,46.21,77992.11,0.0,-0.99525,1e-05,0.55668]
[1779006986554,46.21,77994.36,0.0,-0.99523,1e-05,0.55844]
[1779006992412,46.21,77995.28,0.0,-0.99524,1e-05,0.55762]
[1779006999461,46.21,77995.97,0.0,-0.99524,1e-05,0.55816]
[1779007006694,46.21,77999.31,0.0,-0.99521,1e-05,0.56078]
[1779007012552,46.21,78000.76,0.0,-0.9952,1e-05,0.56193]
[1779007017586,46.21,78003.78,0.0,-0.99518,1e-05,0.56431]
[1779007022623,46.21,78004.08,0.0,-0.99517,1e-05,0.56455]
[1779007027656,46.21,78005.71,0.0,-0.99516,1e-05,0.56584]
[1779007030678,46.21,78011.64,0.0,-0.99512,1e-05,0.57056]
[1779007035712,46.21,78013.7,0.0,-0.9951,1e-05,0.57221]
[1779007040748,46.21,78013.54,0.0,-0.9951,1e-05,0.57208]
[1779007046974,46.21,78013.48,0.0,-0.9951,1e-05,0.57203]
[1779007052831,46.21,78012.4,0.0,-0.99513,1e-05,0.56959]
[1779007058873,46.21,78012.14,0.0,-0.99513,1e-05,0.56939]
[1779007064915,46.21,78011.84,0.0,-0.99513,1e-05,0.56915]
[1779007069956,46.21,78012.06,0.0,-0.99513,1e-05,0.56932]
[1779007074986,46.21,78012.2,0.0,-0.99513,1e-05,0.56944]
[1779007080028,46.21,78012.81,0.0,-0.99512,1e-05,0.56992]
[1779007087256,46.21,78012.32,0.0,-0.99513,1e-05,0.56953]
[1779007093130,46.21,78019.05,0.0,-0.99507,1e-05,0.57492]
[1779007094139,46.21,78029.03,0.0,-0.995,1e-05,0.583]
[1779007096148,46.21,78036.7,0.0,-0.99494,1e-05,0.58927]
[1779007097154,46.21,78043.7,0.0,-0.99488,1e-05,0.59504]
[1779007102263,46.21,78040.44,0.0,-0.99491,1e-05,0.59234]
[1779007107396,46.21,78037.24,0.0,-0.99493,1e-05,0.58971]
[1779007116287,46.21,78034.51,0.0,-0.99497,1e-05,0.58586]
[1779007122329,46.21,78030.61,0.0,-0.995,1e-05,0.58268]
[1779007127536,46.21,78029.47,0.0,-0.99501,1e-05,0.58175]
[1779007133410,46.21,78028.57,0.0,-0.99501,1e-05,0.58102]
[1779007135423,46.21,78019.47,0.0,-0.99508,1e-05,0.57368]
[1779007136430,46.21,78013.52,0.0,-0.99513,1e-05,0.56892]
[1779007137606,46.21,78012.58,0.0,-0.99514,1e-05,0.56817]
[1779007143479,46.21,78011.96,0.0,-0.99514,1e-05,0.56767]
[1779007145493,46.21,78001.62,0.0,-0.99522,1e-05,0.55949]
[1779007146500,46.21,77992.19,0.0,-0.99529,1e-05,0.55212]
[1779007147676,46.21,77992.13,0.0,-0.99529,1e-05,0.55207]
[1779007153549,46.21,77994.31,0.0,-0.99527,1e-05,0.55377]
[1779007158585,46.21,77996.05,0.0,-0.99526,1e-05,0.55513]
[1779007163619,46.21,77996.5,0.0,-0.99526,1e-05,0.55548]
[1779007168655,46.21,77997.81,0.0,-0.99525,1e-05,0.55651]
[1779007173702,46.21,77997.63,0.0,-0.99526,1e-05,0.55482]
[1779007179740,46.21,77998.96,0.0,-0.99525,1e-05,0.55586]
[1779007187956,46.21,77994.99,0.0,-0.99528,1e-05,0.55276]
[1779007194846,46.21,77993.1,0.0,-0.9953,1e-05,0.55129]
[1779007196860,46.21,77986.13,0.0,-0.99535,1e-05,0.5459]
[1779007201896,46.21,77989.42,0.0,-0.99532,1e-05,0.54844]
[1779007206930,46.21,77992.18,0.0,-0.9953,1e-05,0.55058]
[1779007212972,46.21,77994.4,0.0,-0.99529,1e-05,0.5523]
[1779007218167,46.21,77989.46,0.0,-0.99532,1e-05,0.54847]
[1779007224050,46.21,77986.95,0.0,-0.99534,1e-05,0.54653]
[1779007229084,46.21,77986.94,0.0,-0.99534,1e-05,0.54652]
[1779007238307,46.21,77988.49,0.0,-0.99534,1e-05,0.54619]
[1779007244189,46.21,77989.25,0.0,-0.99534,1e-05,0.54678]
[1779007250231,46.21,77987.98,0.0,-0.99535,1e-05,0.5458]
[1779007255266,46.21,77985.54,0.0,-0.99536,1e-05,0.54392]
[1779007261309,46.21,77984.02,0.0,-0.99537,1e-05,0.54276]
[1779007264329,46.21,77974.99,0.0,-0.99544,1e-05,0.53587]
[1779007266356,46.21,77967.04,0.0,-0.9955,1e-05,0.52987]
[1779007268365,46.21,77958.08,0.0,-0.99556,1e-05,0.52317]
[1779007269375,46.21,77957.21,0.0,-0.99557,1e-05,0.52253]
[1779007278437,46.21,77957.97,0.0,-0.99556,1e-05,0.52309]
[1779007283470,46.21,77958.5,0.0,-0.99556,1e-05,0.52349]
[1779007288659,46.21,77959.01,0.0,-0.99555,1e-05,0.52387]
[1779007294547,46.21,77958.96,0.0,-0.99557,1e-05,0.52235]
[1779007300589,46.21,77958.61,0.0,-0.99557,1e-05,0.52209]
[1779007305624,46.21,77958.95,0.0,-0.99557,1e-05,0.52234]
[1779007310659,46.21,77959.69,0.0,-0.99556,1e-05,0.52289]
[1779007311666,46.21,77965.61,0.0,-0.99552,1e-05,0.52731]
[1779007312675,46.21,77967.7,0.0,-0.9955,1e-05,0.52887]
[1779007317709,46.21,77969.61,0.0,-0.99549,1e-05,0.53031]
[1779007322744,46.21,77968.88,0.0,-0.9955,1e-05,0.52976]
[1779007327779,46.21,77967.89,0.0,-0.9955,1e-05,0.52901]
[1779007332814,46.21,77968.18,0.0,-0.9955,1e-05,0.52923]
[1779007337857,46.21,77967.8,0.0,-0.9955,1e-05,0.52895]
[1779007349081,46.21,77967.54,0.0,-0.99551,1e-05,0.52875]
[1779007359151,46.21,77968.91,0.0,-0.99551,1e-05,0.52829]
[1779007361012,46.21,77972.72,0.0,-0.99548,1e-05,0.53115]
[1779007363025,46.21,77976.61,0.0,-0.99545,1e-05,0.53409]
[1779007368061,46.21,77976.69,0.0,-0.99545,1e-05,0.53415]
[1779007374104,46.21,77976.3,0.0,-0.99546,1e-05,0.53385]
[1779007379290,46.21,77973.82,0.0,-0.99547,1e-05,0.53198]
[1779007385179,46.21,77971.18,0.0,-0.99549,1e-05,0.52999]
[1779007390214,46.21,77970.13,0.0,-0.9955,1e-05,0.5292]
[1779007399432,46.21,77969.87,0.0,-0.9955,1e-05,0.52901]
[1779007406326,46.21,77969.33,0.0,-0.9955,1e-05,0.5286]
[1779007414382,46.21,77969.46,0.0,-0.99552,1e-05,0.52721]
[1779007419571,46.21,77971.04,0.0,-0.99551,1e-05,0.52839]
[1779007425459,46.21,77971.04,0.0,-0.99551,1e-05,0.52839]
[1779007430493,46.21,77971.6,0.0,-0.9955,1e-05,0.52881]
[1779007435529,46.21,77972.73,0.0,-0.99549,1e-05,0.52966]
[1779007440564,46.21,77971.88,0.0,-0.9955,1e-05,0.52902]
[1779007445600,46.21,77977.33,0.0,-0.99546,1e-05,0.53313]
[1779007450634,46.21,77979.85,0.0,-0.99544,1e-05,0.53504]
[1779007459853,46.21,77990.6,0.0,-0.99536,1e-05,0.54324]
[1779007462718,46.21,77995.66,0.0,-0.99533,1e-05,0.54714]
[1779007467753,46.21,77997.24,0.0,-0.99532,1e-05,0.54836]
[1779007473794,46.21,78001.07,0.0,-0.9953,1e-05,0.54979]
[1779007477829,46.21,78011.45,0.0,-0.99522,1e-05,0.55789]
[1779007478830,46.21,78018.3,0.0,-0.99517,1e-05,0.5633]
[1779007479997,46.21,78022.13,0.0,-0.99514,1e-05,0.56634]
[1779007487893,46.21,78024.21,0.0,-0.99513,1e-05,0.568]
[1779007493941,46.21,78026.17,0.0,-0.99511,1e-05,0.56956]
[1779007497969,46.21,78039.78,0.0,-0.99501,1e-05,0.58053]
[1779007498975,46.21,78043.86,0.0,-0.99498,1e-05,0.58385]
[1779007500143,46.21,78043.4,0.0,-0.99498,1e-05,0.58348]
[1779007506024,46.21,78041.84,0.0,-0.99499,1e-05,0.58221]
[1779007515092,46.21,78037.74,0.0,-0.99502,1e-05,0.57887]
[1779007520287,46.21,78036.98,0.0,-0.99503,1e-05,0.57826]
[1779007527171,46.21,78036.91,0.0,-0.99503,1e-05,0.5782]
[1779007536246,46.21,78036.47,0.0,-0.99505,1e-05,0.57625]
[1779007541277,46.21,78037.36,0.0,-0.99504,1e-05,0.57697]
[1779007548325,46.21,78038.01,0.0,-0.99504,1e-05,0.5775]
[1779007553360,46.21,78038.08,0.0,-0.99503,1e-05,0.57755]
[1779007558394,46.21,78035.27,0.0,-0.99506,1e-05,0.57528]
[1779007564438,46.21,78035.45,0.0,-0.99505,1e-05,0.57543]
[1779007565445,46.21,78029.37,0.0,-0.9951,1e-05,0.57054]
[1779007570637,46.21,78024.67,0.0,-0.99514,1e-05,0.56679]
[1779007576524,46.21,78023.01,0.0,-0.99515,1e-05,0.56547]
[1779007581558,46.21,78022.84,0.0,-0.99515,1e-05,0.56533]
[1779007587600,46.21,78021.84,0.0,-0.99516,1e-05,0.56454]
[1779007592635,46.21,78023.15,0.0,-0.99516,1e-05,0.56401]
[1779007597672,46.21,78025.86,0.0,-0.99514,1e-05,0.56616]
[1779007602708,46.21,78028.9,0.0,-0.99512,1e-05,0.56858]
[1779007607742,46.21,78028.5,0.0,-0.99512,1e-05,0.56826]
[1779007612782,46.21,78028.73,0.0,-0.99512,1e-05,0.56845]
[1779007617815,46.21,78029.14,0.0,-0.99512,1e-05,0.56878]
[1779007622851,46.21,78029.82,0.0,-0.99511,1e-05,0.56932]
[1779007631058,46.21,78029.26,0.0,-0.99512,1e-05,0.56887]
[1779007638960,46.21,78029.67,0.0,-0.99511,1e-05,0.5692]
[1779007651201,46.21,78029.81,0.0,-0.99512,1e-05,0.56773]
[1779007657087,46.21,78029.61,0.0,-0.99513,1e-05,0.56757]
[1779007662124,46.21,78028.98,0.0,-0.99513,1e-05,0.56707]
[1779007667159,46.21,78029.75,0.0,-0.99513,1e-05,0.56768]
[1779007672194,46.21,78029.95,0.0,-0.99512,1e-05,0.56784]
[1779007681410,46.21,78030.06,0.0,-0.99512,1e-05,0.56793]
[1779007687299,46.21,78030.31,0.0,-0.99512,1e-05,0.56813]
[1779007693342,46.21,78030.05,0.0,-0.99512,1e-05,0.56792]
[1779007701550,46.21,78030.18,0.0,-0.99512,1e-05,0.56803]
[1779007711621,46.21,78030.26,0.0,-0.99513,1e-05,0.56651]
[1779007717511,46.21,78028.97,0.0,-0.99514,1e-05,0.56548]
[1779007722545,46.21,78029.23,0.0,-0.99514,1e-05,0.56569]
[1779007731761,46.21,78029.72,0.0,-0.99514,1e-05,0.56608]
[1779007738658,46.21,78029.99,0.0,-0.99514,1e-05,0.5663]
[1779007743694,46.21,78031.09,0.0,-0.99513,1e-05,0.56717]
[1779007748728,46.21,78032.97,0.0,-0.99511,1e-05,0.56867]
[1779007755781,46.21,78033.52,0.0,-0.99511,1e-05,0.56911]
[1779007761829,46.21,78032.7,0.0,-0.99512,1e-05,0.56846]
[1779007766864,46.21,78032.32,0.0,-0.99512,1e-05,0.56816]
[1779007772907,46.21,78032.04,0.0,-0.99513,1e-05,0.56635]
[1779007777941,46.21,78031.72,0.0,-0.99514,1e-05,0.5661]
[1779007788008,46.21,78031.58,0.0,-0.99514,1e-05,0.56599]
[1779007793046,46.21,78031.29,0.0,-0.99514,1e-05,0.56576]
[1779007802262,46.21,78031.09,0.0,-0.99514,1e-05,0.5656]
[1779007810168,46.21,78030.91,0.0,-0.99514,1e-05,0.56545]
[1779007816211,46.21,78030.59,0.0,-0.99515,1e-05,0.5652]
[1779007822402,46.21,78030.55,0.0,-0.99515,1e-05,0.56517]
[1779007828294,46.21,78030.6,0.0,-0.99515,1e-05,0.56521]
[1779007839371,46.21,78030.5,0.0,-0.99516,1e-05,0.56355]
[1779007842543,46.21,78023.85,0.0,-0.99521,1e-05,0.5583]
[1779007848434,46.21,78026.39,0.0,-0.99519,1e-05,0.5603]
[1779007854476,46.21,78027.49,0.0,-0.99518,1e-05,0.56117]
[1779007859510,46.21,78029.9,0.0,-0.99516,1e-05,0.56308]
[1779007864545,46.21,78030.27,0.0,-0.99516,1e-05,0.56337]
[1779007869580,46.21,78030.48,0.0,-0.99516,1e-05,0.56354]
[1779007872755,46.21,78037.76,0.0,-0.9951,1e-05,0.56934]
[1779007875627,46.21,78040.03,0.0,-0.99509,1e-05,0.57116]
[1779007878648,46.21,78034.61,0.0,-0.99513,1e-05,0.56682]
[1779007883683,46.21,78031.89,0.0,-0.99515,1e-05,0.56466]
[1779007888720,46.21,78031.35,0.0,-0.99515,1e-05,0.56423]
[1779007894760,46.21,78030.69,0.0,-0.99517,1e-05,0.56213]
[1779007900802,46.21,78028.92,0.0,-0.99518,1e-05,0.56073]
[1779007905837,46.21,78028.57,0.0,-0.99519,1e-05,0.56045]
[1779007911880,46.21,78029.33,0.0,-0.99518,1e-05,0.56105]
[1779007916915,46.21,78028.62,0.0,-0.99519,1e-05,0.56049]
[1779007921950,46.21,78029.96,0.0,-0.99518,1e-05,0.56155]
[1779007926985,46.21,78030.47,0.0,-0.99517,1e-05,0.56196]
[1779007934035,46.21,78030.53,0.0,-0.99517,1e-05,0.562]
[1779007939069,46.21,78034.52,0.0,-0.99514,1e-05,0.56517]
[1779007944104,46.21,78033.48,0.0,-0.99515,1e-05,0.56435]
[1779007949141,46.21,78032.91,0.0,-0.99515,1e-05,0.56389]
[1779007954177,46.21,78033.64,0.0,-0.99516,1e-05,0.5629]
[1779007959213,46.21,78033.62,0.0,-0.99516,1e-05,0.56288]
[1779007964247,46.21,78033.82,0.0,-0.99516,1e-05,0.56304]
[1779007972303,46.21,78034.57,0.0,-0.99515,1e-05,0.56364]
[1779007977338,46.21,78035.16,0.0,-0.99515,1e-05,0.5641]
[1779007982374,46.21,78037.59,0.0,-0.99513,1e-05,0.56604]
[1779007983541,46.21,78044.05,0.0,-0.99508,1e-05,0.57121]
[1779007984387,46.21,78044.05,0.0,-0.99508,1e-05,0.57121]
[1779007990429,46.21,78043.4,0.0,-0.99509,1e-05,0.57069]
[1779008001508,46.21,78042.71,0.0,-0.99509,1e-05,0.57013]
[1779008009564,46.21,78040.87,0.0,-0.99511,1e-05,0.56866]
[1779008014599,46.21,78040.35,0.0,-0.99512,1e-05,0.56666]
[1779008020641,46.21,78040.08,0.0,-0.99513,1e-05,0.56644]
[1779008026684,46.21,78039.59,0.0,-0.99513,1e-05,0.56605]
[1779008031719,46.21,78038.69,0.0,-0.99514,1e-05,0.56534]
[1779008036754,46.21,78037.08,0.0,-0.99515,1e-05,0.56405]
[1779008041789,46.21,78036.1,0.0,-0.99516,1e-05,0.56328]
[1779008050852,46.21,78035.93,0.0,-0.99516,1e-05,0.56314]
[1779008057901,46.21,78036.41,0.0,-0.99515,1e-05,0.56352]
[1779008064112,46.21,78037.66,0.0,-0.99514,1e-05,0.56452]
[1779008069985,46.21,78038.99,0.0,-0.99513,1e-05,0.56557]
[1779008075023,46.21,78040.72,0.0,-0.99513,1e-05,0.56537]
[1779008081062,46.21,78040.23,0.0,-0.99514,1e-05,0.56498]
[1779008086098,46.21,78038.16,0.0,-0.99515,1e-05,0.56334]
[1779008091140,46.21,78035.53,0.0,-0.99517,1e-05,0.56125]
[1779008096174,46.21,78029.01,0.0,-0.99522,1e-05,0.55611]
[1779008097181,46.21,78023.23,0.0,-0.99527,1e-05,0.55158]
[1779008099195,46.21,78017.94,0.0,-0.99531,1e-05,0.54747]
[1779008101210,46.21,78013.11,0.0,-0.99534,1e-05,0.54373]
[1779008104393,46.21,78018.99,0.0,-0.9953,1e-05,0.54828]
[1779008108259,46.21,78023.36,0.0,-0.99527,1e-05,0.55168]
[1779008113294,46.21,78029.53,0.0,-0.99522,1e-05,0.55652]
[1779008118328,46.21,78032.47,0.0,-0.9952,1e-05,0.55883]
[1779008123364,46.21,78032.27,0.0,-0.9952,1e-05,0.55867]
[1779008128398,46.21,78033.43,0.0,-0.99519,1e-05,0.55959]
[1779008134606,46.21,78032.87,0.0,-0.99521,1e-05,0.55758]
[1779008140482,46.21,78032.52,0.0,-0.99521,1e-05,0.5573]
[1779008145518,46.21,78032.16,0.0,-0.99521,1e-05,0.55702]
[1779008154748,46.21,78031.98,0.0,-0.99521,1e-05,0.55688]
[1779008160625,46.21,78030.01,0.0,-0.99523,1e-05,0.55533]
[1779008167672,46.21,78029.88,0.0,-0.99523,1e-05,0.55523]
[1779008172707,46.21,78029.92,0.0,-0.99523,1e-05,0.55526]
[1779008178749,46.21,78029.95,0.0,-0.99523,1e-05,0.55528]
[1779008183785,46.21,78030.79,0.0,-0.99522,1e-05,0.55594]
[1779008188818,46.21,78030.79,0.0,-0.99522,1e-05,0.55594]
[1779008193854,46.21,78030.76,0.0,-0.99524,1e-05,0.55436]
[1779008198889,46.21,78029.65,0.0,-0.99524,1e-05,0.55349]
[1779008203927,46.21,78029.93,0.0,-0.99524,1e-05,0.55371]
[1779008208960,46.21,78029.85,0.0,-0.99524,1e-05,0.55365]
[1779008215170,46.21,78027.69,0.0,-0.99526,1e-05,0.55196]
[1779008221057,46.21,78026.77,0.0,-0.99527,1e-05,0.55124]
[1779008226092,46.21,78024.4,0.0,-0.99528,1e-05,0.54939]
[1779008235309,46.21,78029.15,0.0,-0.99525,1e-05,0.5531]
[1779008244218,46.21,78030.94,0.0,-0.99523,1e-05,0.5545]
[1779008249253,46.21,78034.85,0.0,-0.99521,1e-05,0.55757]
[1779008254289,46.21,78035.35,0.0,-0.99521,1e-05,0.5564]
[1779008265527,46.21,78035.96,0.0,-0.99521,1e-05,0.55688]
[1779008276442,46.21,78036.84,0.0,-0.9952,1e-05,0.55758]
[1779008284499,46.21,78037.37,0.0,-0.9952,1e-05,0.55799]
[1779008289535,46.21,78037.75,0.0,-0.9952,1e-05,0.55829]
[1779008294570,46.21,78037.87,0.0,-0.9952,1e-05,0.55839]
[1779008299606,46.21,78032.97,0.0,-0.99523,1e-05,0.55453]
[1779008304639,46.21,78033.04,0.0,-0.99523,1e-05,0.55459]
[1779008309675,46.21,78035.24,0.0,-0.99522,1e-05,0.55632]
[1779008315882,46.21,78035.27,0.0,-0.99523,1e-05,0.55478]
[1779008325952,46.21,78036.25,0.0,-0.99522,1e-05,0.55554]
[1779008331831,46.21,78044.63,0.0,-0.99516,1e-05,0.56216]
[1779008336868,46.21,78045.46,0.0,-0.99515,1e-05,0.56282]
[1779008341901,46.21,78045.11,0.0,-0.99515,1e-05,0.56255]
[1779008346939,46.21,78044.51,0.0,-0.99516,1e-05,0.56207]
[1779008351974,46.21,78046.91,0.0,-0.99514,1e-05,0.56398]
[1779008357009,46.21,78045.69,0.0,-0.99515,1e-05,0.56301]
[1779008362044,46.21,78045.2,0.0,-0.99515,1e-05,0.56262]
[1779008370100,46.21,78044.1,0.0,-0.99516,1e-05,0.56174]
[1779008375135,46.21,78042.45,0.0,-0.99519,1e-05,0.55886]
[1779008380169,46.21,78042.96,0.0,-0.99518,1e-05,0.55927]
[1779008386371,46.21,78042.71,0.0,-0.99519,1e-05,0.55907]
[1779008393260,46.21,78040.65,0.0,-0.9952,1e-05,0.55744]
[1779008398295,46.21,78040.63,0.0,-0.9952,1e-05,0.55743]
[1779008403331,46.21,78041.75,0.0,-0.99519,1e-05,0.55831]
[1779008410381,46.21,78043.18,0.0,-0.99518,1e-05,0.55944]
[1779008415416,46.21,78038.48,0.0,-0.99522,1e-05,0.55573]
[1779008420451,46.21,78038.51,0.0,-0.99522,1e-05,0.55576]
[1779008426653,46.21,78039.68,0.0,-0.99521,1e-05,0.55668]
[1779008432535,46.21,78039.28,0.0,-0.99522,1e-05,0.5548]
[1779008438577,46.21,78039.39,0.0,-0.99522,1e-05,0.55488]
[1779008443612,46.21,78039.75,0.0,-0.99522,1e-05,0.55517]
[1779008449655,46.21,78039.76,0.0,-0.99522,1e-05,0.55517]
[1779008454692,46.21,78041.1,0.0,-0.99521,1e-05,0.55623]
[1779008459727,46.21,78042.84,0.0,-0.9952,1e-05,0.5576]
[1779008464763,46.21,78045.27,0.0,-0.99518,1e-05,0.55952]
[1779008469796,46.21,78046.33,0.0,-0.99517,1e-05,0.56036]
[1779008474831,46.21,78047.31,0.0,-0.99516,1e-05,0.56113]
[1779008481880,46.21,78048.32,0.0,-0.99516,1e-05,0.56194]
[1779008487073,46.21,78049.99,0.0,-0.99514,1e-05,0.56326]
[1779008492957,46.21,78050.9,0.0,-0.99515,1e-05,0.5624]
[1779008497993,46.21,78052.11,0.0,-0.99514,1e-05,0.56337]
[1779008504036,46.21,78053.13,0.0,-0.99513,1e-05,0.56418]
[1779008509071,46.21,78053.61,0.0,-0.99513,1e-05,0.56456]
[1779008514106,46.21,78054.48,0.0,-0.99512,1e-05,0.56526]
[1779008519141,46.21,78054.63,0.0,-0.99512,1e-05,0.56538]
[1779008524178,46.21,78054.67,0.0,-0.99512,1e-05,0.56541]
[1779008529213,46.21,78054.6,0.0,-0.99512,1e-05,0.56535]
[1779008534248,46.21,78052.99,0.0,-0.99513,1e-05,0.56407]
[1779008540290,46.21,78052.11,0.0,-0.99514,1e-05,0.56337]
[1779008546332,46.21,78050.34,0.0,-0.99515,1e-05,0.56196]
[1779008552374,46.21,78053.69,0.0,-0.99514,1e-05,0.56304]
[1779008557565,46.21,78055.0,0.0,-0.99513,1e-05,0.56408]
[1779008563451,46.21,78054.12,0.0,-0.99514,1e-05,0.56338]
[1779008568486,46.21,78053.42,0.0,-0.99514,1e-05,0.56283]
[1779008573522,46.21,78056.26,0.0,-0.99512,1e-05,0.56509]
[1779008578557,46.21,78056.4,0.0,-0.99512,1e-05,0.5652]
[1779008581579,46.21,78061.47,0.0,-0.99508,1e-05,0.56926]
[1779008586613,46.21,78063.15,0.0,-0.99507,1e-05,0.57061]
[1779008591648,46.21,78062.28,0.0,-0.99508,1e-05,0.56991]
[1779008596685,46.21,78068.05,0.0,-0.99503,1e-05,0.57457]
[1779008597846,46.21,78075.08,0.0,-0.99498,1e-05,0.58028]
[1779008601719,46.21,78079.36,0.0,-0.99494,1e-05,0.58378]
[1779008606754,46.21,78082.16,0.0,-0.99492,1e-05,0.58608]
[1779008610788,46.21,78075.31,0.0,-0.99497,1e-05,0.58047]
[1779008611791,46.21,78064.98,0.0,-0.99507,1e-05,0.57048]
[1779008612799,46.21,78058.11,0.0,-0.99512,1e-05,0.56498]
[1779008613806,46.21,78057.18,0.0,-0.99513,1e-05,0.56424]
[1779008618840,46.21,78056.7,0.0,-0.99513,1e-05,0.56385]
[1779008623875,46.21,78057.45,0.0,-0.99513,1e-05,0.56445]
[1779008628910,46.21,78058.82,0.0,-0.99512,1e-05,0.56554]
[1779008634951,46.21,78058.11,0.0,-0.99512,1e-05,0.56498]
[1779008639987,46.21,78060.7,0.0,-0.9951,1e-05,0.56705]
[1779008645026,46.21,78059.31,0.0,-0.99511,1e-05,0.56594]
[1779008650059,46.21,78057.64,0.0,-0.99513,1e-05,0.5646]
[1779008655097,46.21,78057.71,0.0,-0.99512,1e-05,0.56466]
[1779008660133,46.21,78055.18,0.0,-0.99514,1e-05,0.56264]
[1779008665167,46.21,78052.88,0.0,-0.99516,1e-05,0.56082]
[1779008670202,46.21,78051.95,0.0,-0.99517,1e-05,0.56008]
[1779008675237,46.21,78049.53,0.0,-0.9952,1e-05,0.55659]
[1779008680272,46.21,78048.42,0.0,-0.99521,1e-05,0.55571]
[1779008685307,46.21,78046.76,0.0,-0.99522,1e-05,0.55441]
[1779008688481,46.21,78037.55,0.0,-0.99529,1e-05,0.54721]
[1779008691349,46.21,78033.99,0.0,-0.99532,1e-05,0.54445]
[1779008693363,46.21,78028.31,0.0,-0.99536,1e-05,0.54007]
[1779008694370,46.21,78022.49,0.0,-0.9954,1e-05,0.53561]
[1779008695378,46.21,78020.65,0.0,-0.99541,1e-05,0.53421]
[1779008698551,46.21,78006.83,0.0,-0.99551,1e-05,0.52377]
[1779008700414,46.21,78002.0,0.0,-0.99555,1e-05,0.52016]
[1779008701420,46.21,78003.01,0.0,-0.99554,1e-05,0.52091]
[1779008703434,46.21,78012.3,0.0,-0.99547,1e-05,0.52788]
[1779008704441,46.21,78017.54,0.0,-0.99544,1e-05,0.53184]
[1779008709476,46.21,78020.94,0.0,-0.99541,1e-05,0.53443]
[1779008714511,46.21,78024.96,0.0,-0.99538,1e-05,0.5375]
[1779008719546,46.21,78028.18,0.0,-0.99536,1e-05,0.53997]
[1779008724582,46.21,78028.14,0.0,-0.99536,1e-05,0.53994]
[1779008732637,46.21,78029.82,0.0,-0.99536,1e-05,0.53969]
[1779008737672,46.21,78031.61,0.0,-0.99535,1e-05,0.54107]
[1779008742707,46.21,78032.33,0.0,-0.99534,1e-05,0.54162]
[1779008747742,46.21,78032.93,0.0,-0.99534,1e-05,0.54209]
[1779008752777,46.21,78033.47,0.0,-0.99533,1e-05,0.5425]
[1779008757812,46.21,78034.07,0.0,-0.99533,1e-05,0.54297]
[1779008762853,46.21,78034.27,0.0,-0.99533,1e-05,0.54312]
[1779008767887,46.21,78035.04,0.0,-0.99532,1e-05,0.54371]
[1779008772923,46.21,78035.32,0.0,-0.99532,1e-05,0.54393]
[1779008777958,46.21,78035.31,0.0,-0.99532,1e-05,0.54392]
[1779008782993,46.21,78035.31,0.0,-0.99532,1e-05,0.54392]
[1779008789036,46.21,78035.94,0.0,-0.99532,1e-05,0.54441]
[1779008796084,46.21,78036.52,0.0,-0.99532,1e-05,0.54331]
[1779008803133,46.21,78037.1,0.0,-0.99532,1e-05,0.54376]
[1779008809327,46.21,78037.01,0.0,-0.99532,1e-05,0.54369]
[1779008815221,46.21,78037.07,0.0,-0.99532,1e-05,0.54374]
[1779008820256,46.21,78036.58,0.0,-0.99532,1e-05,0.54336]
[1779008825291,46.21,78036.77,0.0,-0.99532,1e-05,0.54351]
[1779008831337,46.21,78036.52,0.0,-0.99532,1e-05,0.54331]
[1779008836370,46.21,78036.39,0.0,-0.99532,1e-05,0.54321]
[1779008841404,46.21,78036.46,0.0,-0.99532,1e-05,0.54327]
[1779008846441,46.21,78036.51,0.0,-0.99532,1e-05,0.54331]
[1779008851475,46.21,78036.89,0.0,-0.99533,1e-05,0.54205]
[1779008856513,46.21,78036.63,0.0,-0.99534,1e-05,0.54185]
[1779008861548,46.21,78036.6,0.0,-0.99534,1e-05,0.54183]
[1779008866583,46.21,78036.7,0.0,-0.99534,1e-05,0.54191]
[1779008871618,46.21,78036.72,0.0,-0.99534,1e-05,0.54192]
[1779008876653,46.21,78036.62,0.0,-0.99534,1e-05,0.54184]
[1779008882695,46.21,78036.61,0.0,-0.99534,1e-05,0.54184]
[1779008887730,46.21,78034.65,0.0,-0.99535,1e-05,0.54033]
[1779008894780,46.21,78034.73,0.0,-0.99535,1e-05,0.54039]
[1779008899957,46.21,78035.23,0.0,-0.99535,1e-05,0.54077]
[1779008907870,46.21,78035.66,0.0,-0.99534,1e-05,0.5411]
[1779008912906,46.21,78036.23,0.0,-0.99535,1e-05,0.54]
[1779008917942,46.21,78036.36,0.0,-0.99535,1e-05,0.5401]
[1779008922975,46.21,78036.23,0.0,-0.99535,1e-05,0.54]
[1779008928014,46.21,78036.4,0.0,-0.99535,1e-05,0.54013]
[1779008930168,46.21,78042.89,0.0,-0.9953,1e-05,0.54515]
[1779008933050,46.21,78047.09,0.0,-0.99527,1e-05,0.54841]
[1779008938084,46.21,78051.61,0.0,-0.99524,1e-05,0.55195]
[1779008943119,46.21,78051.3,0.0,-0.99524,1e-05,0.5517]
[1779008948157,46.21,78053.76,0.0,-0.99522,1e-05,0.55363]
[1779008953191,46.21,78058.05,0.0,-0.99519,1e-05,0.55701]
[1779008958226,46.21,78056.31,0.0,-0.9952,1e-05,0.55564]
[1779008963261,46.21,78054.25,0.0,-0.99522,1e-05,0.55402]
[1779008968297,46.21,78053.14,0.0,-0.99523,1e-05,0.55315]
[1779008972323,46.21,78057.48,0.0,-0.99521,1e-05,0.55499]
[1779008975344,46.21,78050.84,0.0,-0.99526,1e-05,0.54978]
[1779008977360,46.21,78047.31,0.0,-0.99528,1e-05,0.54703]
[1779008982394,46.21,78047.07,0.0,-0.99528,1e-05,0.54684]
[1779008987429,46.21,78047.11,0.0,-0.99528,1e-05,0.54687]
[1779008990594,46.21,78039.11,0.0,-0.99534,1e-05,0.54068]
[1779008992467,46.21,78038.46,0.0,-0.99535,1e-05,0.54018]
[1779008997500,46.21,78038.21,0.0,-0.99535,1e-05,0.53998]
[1779009002535,46.21,78038.4,0.0,-0.99535,1e-05,0.54013]
[1779009007571,46.21,78040.83,0.0,-0.99533,1e-05,0.542]
[1779009012607,46.21,78041.35,0.0,-0.99533,1e-05,0.54241]
[1779009017640,46.21,78040.8,0.0,-0.99533,1e-05,0.54198]
[1779009024691,46.21,78039.23,0.0,-0.99534,1e-05,0.54077]
[1779009029724,46.21,78036.97,0.0,-0.99536,1e-05,0.53903]
[1779009035767,46.21,78036.19,0.0,-0.99538,1e-05,0.53689]
[1779009040950,46.21,78035.38,0.0,-0.99538,1e-05,0.53627]
[1779009043822,46.21,78029.51,0.0,-0.99543,1e-05,0.5318]
[1779009049864,46.21,78029.95,0.0,-0.99542,1e-05,0.53213]
[1779009051020,46.21,78038.9,0.0,-0.99536,1e-05,0.53897]
[1779009051878,46.21,78038.9,0.0,-0.99536,1e-05,0.53897]
[1779009056917,46.21,78039.14,0.0,-0.99536,1e-05,0.53916]
[1779009061948,46.21,78040.15,0.0,-0.99535,1e-05,0.53993]
[1779009067990,46.21,78039.46,0.0,-0.99535,1e-05,0.5394]
[1779009073025,46.21,78037.87,0.0,-0.99537,1e-05,0.53818]
[1779009078061,46.21,78039.75,0.0,-0.99535,1e-05,0.53963]
[1779009083095,46.21,78039.2,0.0,-0.99536,1e-05,0.5392]
[1779009088131,46.21,78039.19,0.0,-0.99536,1e-05,0.5392]
[1779009093165,46.21,78039.19,0.0,-0.99537,1e-05,0.53766]
[1779009099209,46.21,78039.17,0.0,-0.99537,1e-05,0.53764]
[1779009105249,46.21,78039.28,0.0,-0.99537,1e-05,0.53772]
[1779009112298,46.21,78039.22,0.0,-0.99537,1e-05,0.53768]
[1779009117334,46.21,78039.61,0.0,-0.99537,1e-05,0.53798]
[1779009123376,46.21,78043.19,0.0,-0.99534,1e-05,0.54073]
[1779009127403,46.21,78048.91,0.0,-0.9953,1e-05,0.54516]
[1779009132438,46.21,78049.91,0.0,-0.99529,1e-05,0.54593]
[1779009139488,46.21,78049.52,0.0,-0.99529,1e-05,0.54563]
[1779009144524,46.21,78046.18,0.0,-0.99532,1e-05,0.54304]
[1779009151720,46.21,78044.77,0.0,-0.99534,1e-05,0.5404]
[1779009157614,46.21,78040.66,0.0,-0.99537,1e-05,0.53724]
[1779009161794,46.21,78047.21,0.0,-0.99532,1e-05,0.54229]
[1779009167686,46.21,78049.73,0.0,-0.9953,1e-05,0.54424]
[1779009172720,46.21,78051.73,0.0,-0.99529,1e-05,0.54579]
[1779009177757,46.21,78053.06,0.0,-0.99528,1e-05,0.54683]
[1779009182792,46.21,78055.45,0.0,-0.99526,1e-05,0.54869]
[1779009184806,46.21,78061.99,0.0,-0.99521,1e-05,0.55382]
[1779009186820,46.21,78068.02,0.0,-0.99517,1e-05,0.55858]
[1779009192006,46.21,78072.65,0.0,-0.99513,1e-05,0.56226]
[1779009197899,46.21,78075.35,0.0,-0.99511,1e-05,0.56442]
[1779009202932,46.21,78074.89,0.0,-0.99511,1e-05,0.56405]
[1779009207967,46.21,78071.77,0.0,-0.99514,1e-05,0.56156]
[1779009213003,46.21,78070.94,0.0,-0.99516,1e-05,0.55931]
[1779009218039,46.21,78070.93,0.0,-0.99516,1e-05,0.5593]
[1779009223073,46.21,78066.61,0.0,-0.99519,1e-05,0.55588]
[1779009232292,46.21,78066.95,0.0,-0.99519,1e-05,0.55615]
[1779009236164,46.21,78061.4,0.0,-0.99523,1e-05,0.55178]
[1779009242362,46.21,78062.16,0.0,-0.99522,1e-05,0.55238]
[1779009250263,46.21,78062.12,0.0,-0.99522,1e-05,0.55235]
[1779009257312,46.21,78062.77,0.0,-0.99522,1e-05,0.55286]
[1779009262501,46.21,78063.41,0.0,-0.99521,1e-05,0.55336]
[1779009269395,46.21,78063.23,0.0,-0.99522,1e-05,0.55322]
[1779009274429,46.21,78063.13,0.0,-0.99523,1e-05,0.55157]
[1779009279466,46.21,78063.54,0.0,-0.99523,1e-05,0.55189]
[1779009285507,46.21,78063.61,0.0,-0.99523,1e-05,0.55194]
[1779009290542,46.21,78063.33,0.0,-0.99523,1e-05,0.55172]
[1779009295577,46.21,78063.24,0.0,-0.99523,1e-05,0.55165]
[1779009302782,46.21,78062.8,0.0,-0.99523,1e-05,0.55131]
[1779009309677,46.21,78062.51,0.0,-0.99523,1e-05,0.55108]
[1779009311689,46.21,78057.45,0.0,-0.99527,1e-05,0.54712]
[1779009314711,46.21,78064.85,0.0,-0.99522,1e-05,0.55292]
[1779009315717,46.21,78066.95,0.0,-0.9952,1e-05,0.55457]
[1779009317731,46.21,78071.31,0.0,-0.99517,1e-05,0.55802]
[1779009322924,46.21,78071.21,0.0,-0.99517,1e-05,0.55794]
[1779009328809,46.21,78072.46,0.0,-0.99516,1e-05,0.55893]
[1779009331829,46.21,78077.81,0.0,-0.99513,1e-05,0.56159]
[1779009332994,46.21,78078.91,0.0,-0.99512,1e-05,0.56247]
[1779009338878,46.21,78076.12,0.0,-0.99514,1e-05,0.56025]
[1779009343914,46.21,78073.48,0.0,-0.99517,1e-05,0.55815]
[1779009350963,46.21,78073.72,0.0,-0.99516,1e-05,0.55834]
[1779009355998,46.21,78077.8,0.0,-0.99513,1e-05,0.56159]
[1779009361033,46.21,78077.66,0.0,-0.99513,1e-05,0.56147]
[1779009367075,46.21,78077.59,0.0,-0.99513,1e-05,0.56142]
[1779009372110,46.21,78076.87,0.0,-0.99514,1e-05,0.56084]
[1779009377145,46.21,78076.69,0.0,-0.99514,1e-05,0.5607]
[1779009382180,46.21,78076.45,0.0,-0.99514,1e-05,0.56051]
[1779009387216,46.21,78076.33,0.0,-0.99514,1e-05,0.56041]
[1779009393415,46.21,78079.07,0.0,-0.99514,1e-05,0.561]
[1779009400308,46.21,78081.58,0.0,-0.99512,1e-05,0.56301]
[1779009408363,46.21,78086.09,0.0,-0.99508,1e-05,0.56662]
[1779009411384,46.21,78091.29,0.0,-0.99504,1e-05,0.57081]
[1779009416418,46.21,78093.38,0.0,-0.99502,1e-05,0.5725]
[1779009421453,46.21,78094.96,0.0,-0.99501,1e-05,0.57378]
[1779009427496,46.21,78094.06,0.0,-0.99502,1e-05,0.57305]
[1779009432530,46.21,78093.74,0.0,-0.99502,1e-05,0.57279]
[1779009440586,46.21,78094.09,0.0,-0.99502,1e-05,0.57307]
[1779009446628,46.21,78093.11,0.0,-0.99503,1e-05,0.57228]
[1779009451663,46.21,78085.44,0.0,-0.9951,1e-05,0.56449]
[1779009452670,46.21,78080.39,0.0,-0.99514,1e-05,0.56046]
[1779009454685,46.21,78079.27,0.0,-0.99515,1e-05,0.55957]
[1779009459720,46.21,78073.21,0.0,-0.99519,1e-05,0.55477]
[1779009465763,46.21,78072.82,0.0,-0.9952,1e-05,0.55446]
[1779009473980,46.21,78072.22,0.0,-0.9952,1e-05,0.55399]
[1779009478854,46.21,78067.17,0.0,-0.99524,1e-05,0.55002]
[1779009484045,46.21,78062.27,0.0,-0.99528,1e-05,0.54619]
[1779009489936,46.21,78060.41,0.0,-0.99529,1e-05,0.54474]
[1779009500015,46.21,78060.42,0.0,-0.99529,1e-05,0.54475]
[1779009505050,46.21,78060.09,0.0,-0.99529,1e-05,0.54449]
[1779009510087,46.21,78056.95,0.0,-0.99532,1e-05,0.54206]
[1779009518145,46.21,78052.21,0.0,-0.99536,1e-05,0.53686]
[1779009524325,46.21,78053.39,0.0,-0.99536,1e-05,0.53776]
[1779009530227,46.21,78052.26,0.0,-0.99536,1e-05,0.53689]
[1779009536269,46.21,78051.09,0.0,-0.99537,1e-05,0.536]
[1779009544466,46.21,78048.01,0.0,-0.9954,1e-05,0.53364]
[1779009552381,46.21,78047.11,0.0,-0.9954,1e-05,0.53295]
[1779009557416,46.21,78047.3,0.0,-0.9954,1e-05,0.5331]
[1779009562451,46.21,78047.65,0.0,-0.9954,1e-05,0.53336]
[1779009567486,46.21,78050.7,0.0,-0.99538,1e-05,0.5357]
[1779009572521,46.21,78049.11,0.0,-0.9954,1e-05,0.53294]
[1779009577556,46.21,78047.67,0.0,-0.99541,1e-05,0.53184]
[1779009583603,46.21,78048.04,0.0,-0.99541,1e-05,0.53213]
[1779009588638,46.21,78046.88,0.0,-0.99542,1e-05,0.53124]
[1779009593674,46.21,78049.54,0.0,-0.9954,1e-05,0.53327]
[1779009597702,46.21,78055.28,0.0,-0.99535,1e-05,0.53767]
[1779009598708,46.21,78060.28,0.0,-0.99532,1e-05,0.54153]
[1779009601729,46.21,78070.05,0.0,-0.99524,1e-05,0.54913]
[1779009608782,46.21,78068.55,0.0,-0.99526,1e-05,0.54796]
[1779009613817,46.21,78066.85,0.0,-0.99527,1e-05,0.54663]
[1779009618851,46.21,78070.65,0.0,-0.99524,1e-05,0.5496]
[1779009623888,46.21,78071.8,0.0,-0.99523,1e-05,0.5505]
[1779009628923,46.21,78072.53,0.0,-0.99523,1e-05,0.55108]
[1779009633959,46.21,78070.61,0.0,-0.99525,1e-05,0.548]
[1779009638994,46.21,78071.6,0.0,-0.99525,1e-05,0.54877]
[1779009645169,46.21,78069.65,0.0,-0.99526,1e-05,0.54725]
[1779009651077,46.21,78068.72,0.0,-0.99527,1e-05,0.54652]
[1779009658127,46.21,78068.91,0.0,-0.99527,1e-05,0.54667]
[1779009663164,46.21,78069.21,0.0,-0.99526,1e-05,0.5469]
[1779009671219,46.21,78070.13,0.0,-0.99526,1e-05,0.54762]
[1779009676255,46.21,78070.73,0.0,-0.99525,1e-05,0.54809]
[1779009681290,46.21,78071.35,0.0,-0.99525,1e-05,0.54858]
[1779009688339,46.21,78071.73,0.0,-0.99525,1e-05,0.54887]
[1779009693375,46.21,78070.4,0.0,-0.99527,1e-05,0.54627]
[1779009698410,46.21,78069.46,0.0,-0.99528,1e-05,0.54553]
[1779009701431,46.21,78063.39,0.0,-0.99532,1e-05,0.54082]
[1779009705590,46.21,78061.16,0.0,-0.99534,1e-05,0.5391]
[1779009711501,46.21,78061.22,0.0,-0.99534,1e-05,0.53915]
[1779009719557,46.21,78060.75,0.0,-0.99534,1e-05,0.53878]
[1779009724592,46.21,78054.77,0.0,-0.99538,1e-05,0.53419]
[1779009729627,46.21,78052.7,0.0,-0.9954,1e-05,0.53261]
[1779009735801,46.21,78055.37,0.0,-0.99538,1e-05,0.53465]
[1779009743726,46.21,78058.21,0.0,-0.99536,1e-05,0.53683]
[1779009749769,46.21,78059.75,0.0,-0.99535,1e-05,0.53801]
[1779009751782,46.21,78055.36,0.0,-0.99539,1e-05,0.5331]
[1779009756819,46.21,78058.07,0.0,-0.99537,1e-05,0.53517]
[1779009762860,46.21,78057.01,0.0,-0.99538,1e-05,0.53436]
[1779009768901,46.21,78059.35,0.0,-0.99536,1e-05,0.53616]
[1779009773936,46.21,78061.32,0.0,-0.99535,1e-05,0.53767]
[1779009778980,46.21,78064.19,0.0,-0.99533,1e-05,0.53988]
[1779009784017,46.21,78064.56,0.0,-0.99533,1e-05,0.54017]
[1779009789052,46.21,78067.23,0.0,-0.99531,1e-05,0.54224]
[1779009796221,46.21,78068.7,0.0,-0.99529,1e-05,0.54338]
[1779009802145,46.21,78067.78,0.0,-0.9953,1e-05,0.54266]
[1779009807181,46.21,78067.88,0.0,-0.9953,1e-05,0.54274]
[1779009812215,46.21,78066.77,0.0,-0.99532,1e-05,0.54032]
[1779009824300,46.21,78064.01,0.0,-0.99534,1e-05,0.53819]
[1779009831347,46.21,78061.76,0.0,-0.99536,1e-05,0.53646]
[1779009836505,46.21,78060.91,0.0,-0.99537,1e-05,0.53581]
[1779009842428,46.21,78062.29,0.0,-0.99536,1e-05,0.53687]
[1779009849477,46.21,78064.19,0.0,-0.99534,1e-05,0.53833]
[1779009854512,46.21,78065.54,0.0,-0.99533,1e-05,0.53937]
[1779009859553,46.21,78065.34,0.0,-0.99533,1e-05,0.53922]
[1779009860558,46.21,78053.47,0.0,-0.99542,1e-05,0.53012]
[1779009861570,46.21,78041.48,0.0,-0.99551,1e-05,0.52106]
[1779009862573,46.21,78043.53,0.0,-0.99549,1e-05,0.5226]
[1779009864586,46.21,78045.3,0.0,-0.99548,1e-05,0.52394]
[1779009869621,46.21,78044.46,0.0,-0.99549,1e-05,0.5233]
[1779009875667,46.21,78041.86,0.0,-0.99552,1e-05,0.51983]
[1779009880701,46.21,78042.79,0.0,-0.99551,1e-05,0.52053]
[1779009883721,46.21,78047.79,0.0,-0.99547,1e-05,0.52429]
[1779009885735,46.21,78053.84,0.0,-0.99543,1e-05,0.52887]
[1779009886871,46.21,78061.62,0.0,-0.99537,1e-05,0.53481]
[1779009887754,46.21,78061.62,0.0,-0.99537,1e-05,0.53481]
[1779009890770,46.21,78067.53,0.0,-0.99533,1e-05,0.53935]
[1779009895805,46.21,78071.19,0.0,-0.9953,1e-05,0.54219]
[1779009900841,46.21,78069.8,0.0,-0.99531,1e-05,0.54111]
[1779009904870,46.21,78066.02,0.0,-0.99534,1e-05,0.53819]
[1779009908898,46.21,78060.91,0.0,-0.99538,1e-05,0.53426]
[1779009913933,46.21,78056.5,0.0,-0.99541,1e-05,0.53089]
[1779009919975,46.21,78052.87,0.0,-0.99544,1e-05,0.52813]
[1779009925011,46.21,78052.53,0.0,-0.99544,1e-05,0.52787]
[1779009935080,46.21,78051.45,0.0,-0.99546,1e-05,0.52553]
[1779009936090,46.21,78046.01,0.0,-0.9955,1e-05,0.52143]
[1779009941123,46.21,78045.92,0.0,-0.9955,1e-05,0.52136]
[1779009946158,46.21,78043.91,0.0,-0.99551,1e-05,0.51986]
[1779009952201,46.21,78042.81,0.0,-0.99552,1e-05,0.51903]
[1779009958245,46.21,78043.16,0.0,-0.99552,1e-05,0.51929]
[1779009963277,46.21,78040.87,0.0,-0.99554,1e-05,0.51758]
[1779009968312,46.21,78041.51,0.0,-0.99553,1e-05,0.51806]
[1779009973347,46.21,78040.39,0.0,-0.99554,1e-05,0.51723]
[1779009980397,46.21,78039.34,0.0,-0.99555,1e-05,0.51644]
[1779009987575,46.21,78037.68,0.0,-0.99556,1e-05,0.51521]
[1779009994491,46.21,78037.68,0.0,-0.99557,1e-05,0.5137]
[1779009999529,46.21,78038.43,0.0,-0.99557,1e-05,0.51426]
[1779010005574,46.21,78041.4,0.0,-0.99555,1e-05,0.51647]
[1779010010609,46.21,78041.09,0.0,-0.99555,1e-05,0.51624]
[1779010017785,46.21,78039.92,0.0,-0.99556,1e-05,0.51537]
[1779010027855,46.21,78036.98,0.0,-0.99558,1e-05,0.51319]
[1779010035785,46.21,78034.73,0.0,-0.99559,1e-05,0.51152]
[1779010041826,46.21,78034.2,0.0,-0.9956,1e-05,0.51113]
[1779010047994,46.21,78032.82,0.0,-0.99561,1e-05,0.51011]
[1779010053911,46.21,78032.38,0.0,-0.99562,1e-05,0.5083]
[1779010063981,46.21,78032.54,0.0,-0.99562,1e-05,0.50841]
[1779010072038,46.21,78031.59,0.0,-0.99563,1e-05,0.50771]
[1779010078205,46.21,78030.81,0.0,-0.99563,1e-05,0.50714]
[1779010084122,46.21,78030.42,0.0,-0.99564,1e-05,0.50686]
[1779010089156,46.21,78030.33,0.0,-0.99564,1e-05,0.50679]
[1779010098346,46.21,78030.13,0.0,-0.99564,1e-05,0.50664]
[1779010108416,46.21,78029.83,0.0,-0.99564,1e-05,0.50642]
[1779010118485,46.21,78029.65,0.0,-0.99565,1e-05,0.50481]
[1779010124404,46.21,78031.61,0.0,-0.99564,1e-05,0.50624]
[1779010129438,46.21,78034.51,0.0,-0.99562,1e-05,0.50837]
[1779010134474,46.21,78035.43,0.0,-0.99561,1e-05,0.50905]
[1779010140516,46.21,78035.89,0.0,-0.99561,1e-05,0.50939]
[1779010144544,46.21,78042.09,0.0,-0.99557,1e-05,0.51397]
[1779010149579,46.21,78046.52,0.0,-0.99553,1e-05,0.51727]
[1779010154613,46.21,78048.44,0.0,-0.99552,1e-05,0.5187]
[1779010159648,46.21,78050.54,0.0,-0.99551,1e-05,0.52027]
[1779010164684,46.21,78052.48,0.0,-0.99549,1e-05,0.52173]
[1779010169724,46.21,78054.77,0.0,-0.99548,1e-05,0.52345]
[1779010174754,46.21,78056.03,0.0,-0.99548,1e-05,0.52288]
[1779010179792,46.21,78057.41,0.0,-0.99547,1e-05,0.52392]
[1779010184824,46.21,78060.32,0.0,-0.99545,1e-05,0.52612]
[1779010189859,46.21,78064.23,0.0,-0.99542,1e-05,0.52909]
[1779010194893,46.21,78070.19,0.0,-0.99538,1e-05,0.53364]
[1779010199053,46.21,78074.93,0.0,-0.99534,1e-05,0.53728]
[1779010201943,46.21,78083.58,0.0,-0.99528,1e-05,0.54398]
[1779010202950,46.21,78082.59,0.0,-0.99528,1e-05,0.54321]
[1779010207985,46.21,78081.74,0.0,-0.99529,1e-05,0.54255]
[1779010213023,46.21,78082.31,0.0,-0.99529,1e-05,0.543]
[1779010219194,46.21,78081.98,0.0,-0.99529,1e-05,0.54274]
[1779010225106,46.21,78083.49,0.0,-0.99528,1e-05,0.54391]
[1779010230141,46.21,78083.42,0.0,-0.99528,1e-05,0.54386]
[1779010235177,46.21,78083.51,0.0,-0.99529,1e-05,0.54236]
[1779010240212,46.21,78083.77,0.0,-0.99529,1e-05,0.54256]
[1779010245250,46.21,78083.93,0.0,-0.99529,1e-05,0.54269]
[1779010256321,46.21,78083.97,0.0,-0.99529,1e-05,0.54272]
[1779010259473,46.21,78078.63,0.0,-0.99533,1e-05,0.53858]
[1779010260354,46.21,78078.63,0.0,-0.99533,1e-05,0.53858]
[1779010261359,46.21,78071.03,0.0,-0.99538,1e-05,0.53273]
[1779010266396,46.21,78066.16,0.0,-0.99542,1e-05,0.52902]
[1779010271430,46.21,78061.87,0.0,-0.99545,1e-05,0.52576]
[1779010277472,46.21,78060.74,0.0,-0.99546,1e-05,0.52491]
[1779010283513,46.21,78059.86,0.0,-0.99546,1e-05,0.52424]
[1779010289555,46.21,78058.09,0.0,-0.99548,1e-05,0.5229]
[1779010295597,46.21,78056.79,0.0,-0.9955,1e-05,0.5204]
[1779010301641,46.21,78056.09,0.0,-0.9955,1e-05,0.51988]
[1779010306677,46.21,78055.15,0.0,-0.99551,1e-05,0.51917]
[1779010311711,46.21,78056.35,0.0,-0.9955,1e-05,0.52007]
[1779010314732,46.21,78049.86,0.0,-0.99555,1e-05,0.51522]
[1779010319895,46.21,78046.81,0.0,-0.99557,1e-05,0.51296]
[1779010327824,46.21,78045.74,0.0,-0.99558,1e-05,0.51216]
[1779010332859,46.21,78043.53,0.0,-0.99559,1e-05,0.51053]
[1779010337894,46.21,78043.01,0.0,-0.9956,1e-05,0.51014]
[1779010342931,46.21,78041.95,0.0,-0.99561,1e-05,0.50936]
[1779010347964,46.21,78040.18,0.0,-0.99562,1e-05,0.50806]
[1779010354007,46.21,78039.09,0.0,-0.99564,1e-05,0.50577]
[1779010360182,46.21,78038.23,0.0,-0.99564,1e-05,0.50514]
[1779010367098,46.21,78037.87,0.0,-0.99565,1e-05,0.50487]
[1779010377165,46.21,78037.9,0.0,-0.99565,1e-05,0.50489]
[1779010385226,46.21,78037.03,0.0,-0.99565,1e-05,0.50426]
[1779010390393,46.21,78035.83,0.0,-0.99566,1e-05,0.50338]
[1779010400463,46.21,78035.95,0.0,-0.99566,1e-05,0.50347]
[1779010405367,46.21,78041.02,0.0,-0.99562,1e-05,0.50718]
[1779010410533,46.21,78041.08,0.0,-0.99562,1e-05,0.50723]
[1779010418457,46.21,78040.58,0.0,-0.99564,1e-05,0.50537]
[1779010424499,46.21,78040.82,0.0,-0.99564,1e-05,0.50554]
[1779010430672,46.21,78039.88,0.0,-0.99564,1e-05,0.50485]
[1779010436582,46.21,78034.02,0.0,-0.99569,1e-05,0.50058]
[1779010441619,46.21,78034.13,0.0,-0.99569,1e-05,0.50066]
[1779010446654,46.21,78035.28,0.0,-0.99568,1e-05,0.5015]
[1779010452696,46.21,78036.16,0.0,-0.99567,1e-05,0.50214]
[1779010461761,46.21,78037.37,0.0,-0.99566,1e-05,0.50302]
[1779010466794,46.21,78038.6,0.0,-0.99565,1e-05,0.50392]
[1779010473843,46.21,78040.43,0.0,-0.99565,1e-05,0.50377]
[1779010477871,46.21,78035.26,0.0,-0.99569,1e-05,0.5]
[1779010482907,46.21,78035.09,0.0,-0.99569,1e-05,0.49988]
[1779010487942,46.21,78035.21,0.0,-0.99569,1e-05,0.49996]
[1779010494992,46.21,78036.6,0.0,-0.99568,1e-05,0.50098]
[1779010500031,46.21,78033.78,0.0,-0.9957,1e-05,0.49893]
[1779010505069,46.21,78033.56,0.0,-0.9957,1e-05,0.49877]
[1779010511234,46.21,78032.45,0.0,-0.99571,1e-05,0.49796]
[1779010517182,46.21,78034.91,0.0,-0.99569,1e-05,0.49975]
[1779010522217,46.21,78036.73,0.0,-0.99568,1e-05,0.50107]
[1779010527251,46.21,78038.3,0.0,-0.99567,1e-05,0.50221]
[1779010533294,46.21,78039.69,0.0,-0.99567,1e-05,0.50174]
[1779010538330,46.21,78041.93,0.0,-0.99566,1e-05,0.50338]
[1779010543364,46.21,78041.95,0.0,-0.99566,1e-05,0.50339]
[1779010549409,46.21,78036.81,0.0,-0.99569,1e-05,0.49965]
[1779010554441,46.21,78034.87,0.0,-0.9957,1e-05,0.49824]
[1779010561589,46.21,78034.2,0.0,-0.99571,1e-05,0.49775]
[1779010567532,46.21,78032.68,0.0,-0.99572,1e-05,0.49666]
[1779010572568,46.21,78030.91,0.0,-0.99573,1e-05,0.49538]
[1779010581729,46.21,78030.59,0.0,-0.99573,1e-05,0.49515]
[1779010591799,46.21,78028.54,0.0,-0.99576,1e-05,0.49221]
[1779010597742,46.21,78027.61,0.0,-0.99577,1e-05,0.49154]
[1779010603784,46.21,78027.22,0.0,-0.99577,1e-05,0.49126]
[1779010609826,46.21,78027.17,0.0,-0.99577,1e-05,0.49123]
[1779010617883,46.21,78027.19,0.0,-0.99577,1e-05,0.49124]
[1779010623925,46.21,78027.08,0.0,-0.99577,1e-05,0.49116]
[1779010631981,46.21,78026.67,0.0,-0.99577,1e-05,0.49087]
[1779010638028,46.21,78026.68,0.0,-0.99577,1e-05,0.49087]
[1779010647091,46.21,78024.39,0.0,-0.99579,1e-05,0.48924]
[1779010652221,46.21,78024.81,0.0,-0.9958,1e-05,0.48808]
[1779010658165,46.21,78024.81,0.0,-0.9958,1e-05,0.48808]
[1779010670254,46.21,78025.51,0.0,-0.99579,1e-05,0.48858]
[1779010675288,46.21,78026.5,0.0,-0.99579,1e-05,0.48929]
[1779010681329,46.21,78026.5,0.0,-0.99579,1e-05,0.48929]
[1779010689384,46.21,78026.4,0.0,-0.99579,1e-05,0.48921]
[1779010694426,46.21,78026.46,0.0,-0.99579,1e-05,0.48926]
[1779010699462,46.21,78024.12,0.0,-0.9958,1e-05,0.48759]
[1779010703502,46.21,78020.96,0.0,-0.99582,1e-05,0.48535]
[1779010708538,46.21,78018.47,0.0,-0.99584,1e-05,0.48358]
[1779010713574,46.21,78018.34,0.0,-0.99585,1e-05,0.48205]
[1779010715587,46.21,78012.35,0.0,-0.99589,1e-05,0.47784]
[1779010720623,46.21,78014.78,0.0,-0.99588,1e-05,0.47954]
[1779010725657,46.21,78015.72,0.0,-0.99587,1e-05,0.4802]
[1779010727672,46.21,78022.53,0.0,-0.99583,1e-05,0.48501]
[1779010729686,46.21,78029.62,0.0,-0.99578,1e-05,0.49005]
[1779010735727,46.21,78028.82,0.0,-0.99578,1e-05,0.48948]
[1779010742852,46.21,78027.86,0.0,-0.99579,1e-05,0.4888]
[1779010748818,46.21,78027.72,0.0,-0.99579,1e-05,0.4887]
[1779010753853,46.21,78026.65,0.0,-0.9958,1e-05,0.48793]
[1779010758888,46.21,78026.41,0.0,-0.9958,1e-05,0.48776]
[1779010764930,46.21,78025.04,0.0,-0.99581,1e-05,0.48679]
[1779010771979,46.21,78025.23,0.0,-0.99582,1e-05,0.48547]
[1779010777013,46.21,78024.57,0.0,-0.99582,1e-05,0.485]
[1779010783132,46.21,78024.44,0.0,-0.99583,1e-05,0.48491]
[1779010789098,46.21,78023.97,0.0,-0.99583,1e-05,0.48458]
[1779010794133,46.21,78027.35,0.0,-0.99581,1e-05,0.48698]
[1779010798161,46.21,78032.58,0.0,-0.99577,1e-05,0.49071]
[1779010799168,46.21,78036.58,0.0,-0.99574,1e-05,0.49358]
[1779010801183,46.21,78047.64,0.0,-0.99567,1e-05,0.50159]
[1779010802189,46.21,78050.1,0.0,-0.99565,1e-05,0.50339]
[1779010807224,46.21,78044.82,0.0,-0.99569,1e-05,0.49954]
[1779010812259,46.21,78044.51,0.0,-0.99569,1e-05,0.49931]
[1779010818302,46.21,78044.81,0.0,-0.99569,1e-05,0.49953]
[1779010823416,46.21,78044.84,0.0,-0.99569,1e-05,0.49955]
[1779010829379,46.21,78044.36,0.0,-0.99569,1e-05,0.4992]
[1779010834415,46.21,78040.45,0.0,-0.99573,1e-05,0.4949]
[1779010841465,46.21,78040.39,0.0,-0.99573,1e-05,0.49485]
[1779010851531,46.21,78040.87,0.0,-0.99573,1e-05,0.4952]
[1779010860597,46.21,78041.44,0.0,-0.99572,1e-05,0.49561]
[1779010867646,46.21,78041.85,0.0,-0.99572,1e-05,0.49591]
[1779010872681,46.21,78040.41,0.0,-0.99573,1e-05,0.49487]
[1779010882751,46.21,78038.99,0.0,-0.99574,1e-05,0.49384]
[1779010887786,46.21,78036.21,0.0,-0.99576,1e-05,0.49185]
[1779010892821,46.21,78035.09,0.0,-0.99578,1e-05,0.48958]
[1779010898863,46.21,78033.82,0.0,-0.99579,1e-05,0.48867]
[1779010903978,46.21,78033.29,0.0,-0.99579,1e-05,0.48829]
[1779010909940,46.21,78033.97,0.0,-0.99579,1e-05,0.48878]
[1779010923032,46.21,78033.2,0.0,-0.99579,1e-05,0.48823]
[1779010934190,46.21,78031.94,0.0,-0.9958,1e-05,0.48733]
[1779010944260,46.21,78030.38,0.0,-0.99581,1e-05,0.48622]
[1779010952238,46.21,78030.24,0.0,-0.99582,1e-05,0.48467]
[1779010957272,46.21,78031.77,0.0,-0.99581,1e-05,0.48575]
[1779010964404,46.21,78031.59,0.0,-0.99581,1e-05,0.48562]
[1779010970365,46.21,78029.75,0.0,-0.99583,1e-05,0.48432]
[1779010975399,46.21,78029.86,0.0,-0.99583,1e-05,0.4844]
[1779010980434,46.21,78031.25,0.0,-0.99582,1e-05,0.48538]
[1779010985469,46.21,78033.51,0.0,-0.9958,1e-05,0.48699]
[1779010994614,46.21,78036.69,0.0,-0.99578,1e-05,0.48926]
[1779011000575,46.21,78040.59,0.0,-0.99575,1e-05,0.49205]
[1779011011648,46.21,78040.94,0.0,-0.99576,1e-05,0.49083]
[1779011019710,46.21,78042.2,0.0,-0.99575,1e-05,0.49174]
[1779011024825,46.21,78042.95,0.0,-0.99575,1e-05,0.49228]
[1779011030786,46.21,78043.65,0.0,-0.99574,1e-05,0.49278]
[1779011035824,46.21,78044.53,0.0,-0.99574,1e-05,0.49341]
[1779011040860,46.21,78045.16,0.0,-0.99573,1e-05,0.49387]
[1779011055035,46.21,78045.32,0.0,-0.99573,1e-05,0.49398]
[1779011065105,46.21,78045.34,0.0,-0.99573,1e-05,0.494]
[1779011075175,46.21,78046.26,0.0,-0.99574,1e-05,0.49319]
[1779011084164,46.21,78046.21,0.0,-0.99574,1e-05,0.49315]
[1779011089199,46.21,78045.5,0.0,-0.99574,1e-05,0.49264]
[1779011094234,46.21,78046.89,0.0,-0.99573,1e-05,0.49364]
[1779011099269,46.21,78046.14,0.0,-0.99574,1e-05,0.4931]
[1779011104304,46.21,78048.38,0.0,-0.99572,1e-05,0.49471]
[1779011110347,46.21,78048.1,0.0,-0.99573,1e-05,0.49451]
[1779011115459,46.21,78048.26,0.0,-0.99572,1e-05,0.49463]
[1779011121423,46.21,78049.43,0.0,-0.99572,1e-05,0.49547]
[1779011128474,46.21,78049.87,0.0,-0.99571,1e-05,0.49579]
[1779011133509,46.21,78049.62,0.0,-0.99573,1e-05,0.49413]
[1779011138545,46.21,78054.19,0.0,-0.9957,1e-05,0.49744]
[1779011145667,46.21,78058.96,0.0,-0.99566,1e-05,0.50091]
[1779011149622,46.21,78066.43,0.0,-0.99561,1e-05,0.50639]
[1779011152643,46.21,78068.27,0.0,-0.9956,1e-05,0.50774]
[1779011157678,46.21,78068.57,0.0,-0.99559,1e-05,0.50796]
[1779011165807,46.21,78069.9,0.0,-0.99559,1e-05,0.50895]
[1779011169762,46.21,78074.91,0.0,-0.99555,1e-05,0.51267]
[1779011174797,46.21,78076.03,0.0,-0.99554,1e-05,0.5135]
[1779011180839,46.21,78078.01,0.0,-0.99553,1e-05,0.51498]
[1779011185947,46.21,78078.64,0.0,-0.99552,1e-05,0.51545]
[1779011196017,46.21,78080.71,0.0,-0.99552,1e-05,0.51547]
[1779011202995,46.21,78082.87,0.0,-0.9955,1e-05,0.51709]
[1779011213064,46.21,78083.31,0.0,-0.9955,1e-05,0.51742]
[1779011219106,46.21,78085.09,0.0,-0.99549,1e-05,0.51876]
[1779011224141,46.21,78086.83,0.0,-0.99548,1e-05,0.52007]
[1779011233205,46.21,78087.18,0.0,-0.99547,1e-05,0.52033]
[1779011238239,46.21,78084.94,0.0,-0.99549,1e-05,0.51864]
[1779011243274,46.21,78085.03,0.0,-0.99549,1e-05,0.51871]
[1779011250323,46.21,78085.29,0.0,-0.99549,1e-05,0.51891]
[1779011255359,46.21,78085.67,0.0,-0.9955,1e-05,0.51766]
[1779011261401,46.21,78086.66,0.0,-0.99549,1e-05,0.5184]
[1779011266507,46.21,78087.39,0.0,-0.99549,1e-05,0.51895]
[1779011272479,46.21,78087.64,0.0,-0.99548,1e-05,0.51914]
[1779011277514,46.21,78087.89,0.0,-0.99548,1e-05,0.51933]
[1779011283556,46.21,78087.79,0.0,-0.99548,1e-05,0.51925]
[1779011288591,46.21,78087.75,0.0,-0.99548,1e-05,0.51922]
[1779011293625,46.21,78087.66,0.0,-0.99548,1e-05,0.51916]
[1779011300675,46.21,78088.19,0.0,-0.99548,1e-05,0.51955]
[1779011306806,46.21,78087.75,0.0,-0.99548,1e-05,0.51922]
[1779011315778,46.21,78087.4,0.0,-0.9955,1e-05,0.51743]
[1779011320814,46.21,78088.11,0.0,-0.99549,1e-05,0.51796]
[1779011326952,46.21,78087.95,0.0,-0.99549,1e-05,0.51784]
[1779011333905,46.21,78088.38,0.0,-0.99549,1e-05,0.51816]
[1779011338940,46.21,78088.88,0.0,-0.99549,1e-05,0.51854]
[1779011345990,46.21,78088.21,0.0,-0.99549,1e-05,0.51803]
[1779011351025,46.21,78084.19,0.0,-0.99552,1e-05,0.51502]
[1779011357162,46.21,78084.4,0.0,-0.99552,1e-05,0.51518]
[1779011365123,46.21,78083.53,0.0,-0.99553,1e-05,0.51453]
[1779011372172,46.21,78083.1,0.0,-0.99554,1e-05,0.51268]
[1779011377301,46.21,78082.19,0.0,-0.99555,1e-05,0.512]
[1779011383249,46.21,78079.4,0.0,-0.99557,1e-05,0.50993]
[1779011388284,46.21,78079.01,0.0,-0.99557,1e-05,0.50964]
[1779011396340,46.21,78081.78,0.0,-0.99555,1e-05,0.5117]
[1779011402382,46.21,78083.41,0.0,-0.99554,1e-05,0.51291]
[1779011407515,46.21,78085.1,0.0,-0.99553,1e-05,0.51417]
[1779011417585,46.21,78085.71,0.0,-0.99552,1e-05,0.51463]
[1779011423529,46.21,78087.45,0.0,-0.99551,1e-05,0.51593]
[1779011430578,46.21,78090.2,0.0,-0.99549,1e-05,0.518]
[1779011436620,46.21,78093.39,0.0,-0.99548,1e-05,0.51886]
[1779011442662,46.21,78096.47,0.0,-0.99546,1e-05,0.52118]
[1779011447795,46.21,78097.17,0.0,-0.99545,1e-05,0.52171]
[1779011457865,46.21,78099.89,0.0,-0.99543,1e-05,0.52378]
[1779011460814,46.21,78109.03,0.0,-0.99537,1e-05,0.53075]
[1779011461821,46.21,78109.6,0.0,-0.99536,1e-05,0.53119]
[1779011466855,46.21,78106.53,0.0,-0.99538,1e-05,0.52884]
[1779011473903,46.21,78102.44,0.0,-0.99541,1e-05,0.52571]
[1779011478938,46.21,78098.86,0.0,-0.99544,1e-05,0.52299]
[1779011488075,46.21,78094.05,0.0,-0.99548,1e-05,0.51936]
[1779011494044,46.21,78099.12,0.0,-0.99545,1e-05,0.52165]
[1779011500086,46.21,78099.29,0.0,-0.99545,1e-05,0.52177]
[1779011505122,46.21,78096.54,0.0,-0.99547,1e-05,0.5197]
[1779011510156,46.21,78094.96,0.0,-0.99548,1e-05,0.51851]
[1779011515191,46.21,78093.4,0.0,-0.99549,1e-05,0.51733]
[1779011520226,46.21,78094.53,0.0,-0.99549,1e-05,0.51818]
[1779011525261,46.21,78095.46,0.0,-0.99548,1e-05,0.51888]
[1779011530296,46.21,78095.7,0.0,-0.99548,1e-05,0.51906]
[1779011536342,46.21,78096.94,0.0,-0.99547,1e-05,0.52]
[1779011541373,46.21,78105.04,0.0,-0.99541,1e-05,0.52614]
[1779011542380,46.21,78106.7,0.0,-0.9954,1e-05,0.52741]
[1779011547415,46.21,78105.55,0.0,-0.9954,1e-05,0.52653]
[1779011552450,46.21,78107.37,0.0,-0.9954,1e-05,0.52636]
[1779011557485,46.21,78109.31,0.0,-0.99539,1e-05,0.52784]
[1779011562521,46.21,78112.25,0.0,-0.99537,1e-05,0.5301]
[1779011567555,46.21,78113.55,0.0,-0.99536,1e-05,0.53109]
[1779011573598,46.21,78114.33,0.0,-0.99535,1e-05,0.53169]
[1779011578706,46.21,78115.41,0.0,-0.99534,1e-05,0.53252]
[1779011584674,46.21,78118.44,0.0,-0.99532,1e-05,0.53486]
[1779011589709,46.21,78123.33,0.0,-0.99529,1e-05,0.53866]
[1779011594744,46.21,78127.44,0.0,-0.99525,1e-05,0.54186]
[1779011599779,46.21,78128.27,0.0,-0.99525,1e-05,0.54251]
[1779011608918,46.21,78127.01,0.0,-0.99526,1e-05,0.54152]
[1779011614886,46.21,78126.87,0.0,-0.99527,1e-05,0.53983]
[1779011620928,46.21,78127.05,0.0,-0.99527,1e-05,0.53997]
[1779011626970,46.21,78127.39,0.0,-0.99527,1e-05,0.54023]
[1779011632009,46.21,78126.74,0.0,-0.99527,1e-05,0.53973]
[1779011637045,46.21,78126.94,0.0,-0.99527,1e-05,0.53988]
[1779011642081,46.21,78124.35,0.0,-0.99529,1e-05,0.53787]
[1779011644094,46.21,78117.87,0.0,-0.99534,1e-05,0.53285]
[1779011649200,46.21,78118.0,0.0,-0.99534,1e-05,0.53295]
[1779011656181,46.21,78119.08,0.0,-0.99533,1e-05,0.53378]
[1779011661217,46.21,78116.84,0.0,-0.99535,1e-05,0.53206]
[1779011668266,46.21,78117.22,0.0,-0.99534,1e-05,0.53235]
[1779011673301,46.21,78122.77,0.0,-0.99532,1e-05,0.53506]
[1779011679410,46.21,78123.31,0.0,-0.99531,1e-05,0.53548]
[1779011685385,46.21,78128.53,0.0,-0.99527,1e-05,0.53953]
[1779011687399,46.21,78133.69,0.0,-0.99523,1e-05,0.54357]
[1779011689481,46.21,78140.16,0.0,-0.99518,1e-05,0.54866]
[1779011692434,46.21,78147.47,0.0,-0.99513,1e-05,0.55446]
[1779011694449,46.21,78152.63,0.0,-0.99509,1e-05,0.55859]
[1779011699553,46.21,78155.62,0.0,-0.99506,1e-05,0.561]
[1779011705525,46.21,78156.21,0.0,-0.99506,1e-05,0.56147]
[1779011710561,46.21,78153.9,0.0,-0.99508,1e-05,0.55961]
[1779011715594,46.21,78153.77,0.0,-0.99508,1e-05,0.55951]
[1779011720630,46.21,78154.12,0.0,-0.99508,1e-05,0.55979]
[1779011726672,46.21,78153.57,0.0,-0.99508,1e-05,0.55935]
[1779011731708,46.21,78153.82,0.0,-0.99509,1e-05,0.55792]
[1779011736742,46.21,78153.92,0.0,-0.99509,1e-05,0.558]
[1779011739834,46.21,78147.73,0.0,-0.99514,1e-05,0.55305]
[1779011745805,46.21,78147.94,0.0,-0.99514,1e-05,0.55322]
[1779011751847,46.21,78147.75,0.0,-0.99514,1e-05,0.55307]
[1779011756882,46.21,78150.16,0.0,-0.99512,1e-05,0.55499]
[1779011757891,46.21,78157.27,0.0,-0.99506,1e-05,0.56069]
[1779011759974,46.21,78162.52,0.0,-0.99502,1e-05,0.56493]
[1779011767961,46.21,78161.55,0.0,-0.99503,1e-05,0.56415]
[1779011778033,46.21,78162.45,0.0,-0.99502,1e-05,0.56488]
[1779011783068,46.21,78163.94,0.0,-0.99501,1e-05,0.56608]
[1779011788103,46.21,78163.64,0.0,-0.99501,1e-05,0.56584]
[1779011794145,46.21,78164.14,0.0,-0.99502,1e-05,0.5646]
[1779011797167,46.21,78174.68,0.0,-0.99494,1e-05,0.5732]
[1779011798175,46.21,78183.99,0.0,-0.99486,1e-05,0.58088]
[1779011799181,46.21,78178.98,0.0,-0.99491,1e-05,0.57673]
[1779011800195,46.21,78176.13,0.0,-0.99493,1e-05,0.57439]
[1779011802202,46.21,78185.95,0.0,-0.99485,1e-05,0.58251]
[1779011803210,46.21,78195.17,0.0,-0.99477,1e-05,0.59022]
[1779011804217,46.21,78199.21,0.0,-0.99474,1e-05,0.59363]
[1779011806231,46.21,78204.36,0.0,-0.9947,1e-05,0.59799]
[1779011811269,46.21,78198.33,0.0,-0.99475,1e-05,0.59288]
[1779011816306,46.21,78195.95,0.0,-0.99477,1e-05,0.59088]
[1779011821352,46.21,78196.75,0.0,-0.99476,1e-05,0.59155]
[1779011823358,46.21,78190.71,0.0,-0.99481,1e-05,0.58648]
[1779011828393,46.21,78186.98,0.0,-0.99484,1e-05,0.58336]
[1779011833428,46.21,78184.86,0.0,-0.99486,1e-05,0.5816]
[1779011835442,46.21,78195.52,0.0,-0.99477,1e-05,0.59051]
[1779011836449,46.21,78203.62,0.0,-0.9947,1e-05,0.59736]
[1779011838463,46.21,78204.65,0.0,-0.99469,1e-05,0.59824]
[1779011840561,46.21,78215.34,0.0,-0.9946,1e-05,0.60739]
[1779011841485,46.21,78215.34,0.0,-0.9946,1e-05,0.60739]
[1779011846520,46.21,78217.91,0.0,-0.99458,1e-05,0.60961]
[1779011851555,46.21,78218.95,0.0,-0.99459,1e-05,0.60877]
[1779011855583,46.21,78228.84,0.0,-0.9945,1e-05,0.61736]
[1779011856596,46.21,78230.68,0.0,-0.99449,1e-05,0.61897]
[1779011861626,46.21,78233.55,0.0,-0.99446,1e-05,0.62148]
[1779011866661,46.21,78235.14,0.0,-0.99445,1e-05,0.62288]
[1779011872705,46.21,78233.42,0.0,-0.99446,1e-05,0.62137]
[1779011877741,46.21,78236.94,0.0,-0.99443,1e-05,0.62447]
[1779011882775,46.21,78234.98,0.0,-0.99445,1e-05,0.62274]
[1779011887810,46.21,78230.02,0.0,-0.99449,1e-05,0.61839]
[1779011892845,46.21,78225.03,0.0,-0.99453,1e-05,0.61404]
[1779011894860,46.21,78219.63,0.0,-0.99458,1e-05,0.60935]
[1779011899895,46.21,78218.83,0.0,-0.99459,1e-05,0.60866]
[1779011904930,46.21,78217.04,0.0,-0.9946,1e-05,0.60712]
[1779011909964,46.21,78216.09,0.0,-0.99461,1e-05,0.6063]
[1779011914999,46.21,78215.39,0.0,-0.99463,1e-05,0.60397]
[1779011920034,46.21,78214.76,0.0,-0.99464,1e-05,0.60343]
[1779011925070,46.21,78214.13,0.0,-0.99464,1e-05,0.60289]
[1779011930104,46.21,78214.47,0.0,-0.99464,1e-05,0.60318]
[1779011935139,46.21,78213.91,0.0,-0.99464,1e-05,0.6027]
[1779011940175,46.21,78214.18,0.0,-0.99464,1e-05,0.60293]
[1779011945209,46.21,78215.09,0.0,-0.99463,1e-05,0.60371]
[1779011950245,46.21,78214.5,0.0,-0.99464,1e-05,0.6032]
[1779011955281,46.21,78205.87,0.0,-0.99471,1e-05,0.59585]
[1779011956287,46.21,78202.9,0.0,-0.99474,1e-05,0.59333]
[1779011960315,46.21,78198.3,0.0,-0.99478,1e-05,0.58945]
[1779011965350,46.21,78196.99,0.0,-0.99479,1e-05,0.58835]
[1779011970384,46.21,78195.55,0.0,-0.9948,1e-05,0.58715]
[1779011975420,46.21,78194.55,0.0,-0.99482,1e-05,0.58462]
[1779011980454,46.21,78194.97,0.0,-0.99482,1e-05,0.58497]
[1779011985489,46.21,78195.65,0.0,-0.99481,1e-05,0.58554]
[1779011990524,46.21,78196.01,0.0,-0.99481,1e-05,0.58584]
[1779011995559,46.21,78196.57,0.0,-0.9948,1e-05,0.58631]
[1779012000594,46.21,78197.77,0.0,-0.99479,1e-05,0.58731]
[1779012005630,46.21,78198.58,0.0,-0.99479,1e-05,0.58799]
[1779012011759,46.21,78198.88,0.0,-0.99479,1e-05,0.58824]
[1779012021829,46.21,78198.87,0.0,-0.99479,1e-05,0.58823]
[1779012027785,46.21,78199.29,0.0,-0.99478,1e-05,0.58859]
[1779012032819,46.21,78202.85,0.0,-0.99477,1e-05,0.58988]
[1779012037856,46.21,78202.49,0.0,-0.99477,1e-05,0.58958]
[1779012042900,46.21,78206.79,0.0,-0.99473,1e-05,0.5932]
[1779012047925,46.21,78202.66,0.0,-0.99477,1e-05,0.58972]
[1779012052961,46.21,78201.72,0.0,-0.99478,1e-05,0.58893]
[1779012057995,46.21,78196.32,0.0,-0.99482,1e-05,0.5844]
[1779012063035,46.21,78196.48,0.0,-0.99482,1e-05,0.58454]
[1779012065049,46.21,78205.03,0.0,-0.99475,1e-05,0.59172]
[1779012070084,46.21,78204.92,0.0,-0.99475,1e-05,0.59162]
[1779012075119,46.21,78203.91,0.0,-0.99476,1e-05,0.59077]
[1779012080155,46.21,78203.54,0.0,-0.99476,1e-05,0.59046]
[1779012085189,46.21,78204.06,0.0,-0.99476,1e-05,0.5909]
[1779012090224,46.21,78203.66,0.0,-0.99476,1e-05,0.59056]
[1779012095259,46.21,78203.67,0.0,-0.99478,1e-05,0.58887]
[1779012100297,46.21,78204.09,0.0,-0.99477,1e-05,0.58922]
[1779012105329,46.21,78200.63,0.0,-0.9948,1e-05,0.58632]
[1779012112461,46.21,78200.85,0.0,-0.9948,1e-05,0.5865]
[1779012118420,46.21,78200.73,0.0,-0.9948,1e-05,0.5864]
[1779012123456,46.21,78200.47,0.0,-0.9948,1e-05,0.58618]
[1779012128490,46.21,78200.6,0.0,-0.9948,1e-05,0.58629]
[1779012133525,46.21,78199.98,0.0,-0.99481,1e-05,0.58577]
[1779012140574,46.21,78201.12,0.0,-0.9948,1e-05,0.58673]
[1779012145609,46.21,78201.05,0.0,-0.9948,1e-05,0.58667]
[1779012150644,46.21,78201.62,0.0,-0.99479,1e-05,0.58715]
[1779012155679,46.21,78204.09,0.0,-0.99479,1e-05,0.58752]
[1779012160715,46.21,78208.78,0.0,-0.99475,1e-05,0.59147]
[1779012161722,46.21,78217.76,0.0,-0.99467,1e-05,0.59909]
[1779012162810,46.21,78220.66,0.0,-0.99465,1e-05,0.60157]
[1779012168771,46.21,78222.92,0.0,-0.99463,1e-05,0.6035]
[1779012171791,46.21,78227.61,0.0,-0.99459,1e-05,0.60754]
[1779012176826,46.21,78227.64,0.0,-0.99459,1e-05,0.60757]
[1779012181865,46.21,78226.03,0.0,-0.9946,1e-05,0.60618]
[1779012185893,46.21,78220.82,0.0,-0.99465,1e-05,0.6017]
[1779012186902,46.21,78219.09,0.0,-0.99466,1e-05,0.60022]
[1779012193022,46.21,78218.44,0.0,-0.99467,1e-05,0.59967]
[1779012198999,46.21,78218.44,0.0,-0.99467,1e-05,0.59967]
[1779012201014,46.21,78213.06,0.0,-0.99471,1e-05,0.59509]
[1779012202020,46.21,78209.45,0.0,-0.99474,1e-05,0.59203]
[1779012203092,46.21,78208.35,0.0,-0.99475,1e-05,0.5911]
[1779012209069,46.21,78208.65,0.0,-0.99475,1e-05,0.59136]
[1779012214104,46.21,78208.65,0.0,-0.99476,1e-05,0.58965]
[1779012219139,46.21,78208.41,0.0,-0.99477,1e-05,0.58945]
[1779012223233,46.21,78213.44,0.0,-0.99472,1e-05,0.5937]
[1779012231223,46.21,78214.94,0.0,-0.99471,1e-05,0.59497]
[1779012236258,46.21,78216.31,0.0,-0.9947,1e-05,0.59613]
[1779012240286,46.21,78224.82,0.0,-0.99463,1e-05,0.6034]
[1779012245321,46.21,78221.44,0.0,-0.99466,1e-05,0.6005]
[1779012250357,46.21,78225.21,0.0,-0.99462,1e-05,0.60374]
[1779012253444,46.21,78230.43,0.0,-0.99458,1e-05,0.60823]
[1779012259422,46.21,78241.31,0.0,-0.99448,1e-05,0.6177]
[1779012261434,46.21,78247.07,0.0,-0.99443,1e-05,0.62276]
[1779012266468,46.21,78248.45,0.0,-0.99442,1e-05,0.62398]
[1779012270497,46.21,78253.98,0.0,-0.99437,1e-05,0.62888]
[1779012273585,46.21,78260.22,0.0,-0.99433,1e-05,0.63265]
[1779012277550,46.21,78265.84,0.0,-0.99428,1e-05,0.63769]
[1779012281577,46.21,78268.53,0.0,-0.99426,1e-05,0.64011]
[1779012286612,46.21,78269.98,0.0,-0.99425,1e-05,0.64142]
[1779012288626,46.21,78280.86,0.0,-0.99415,1e-05,0.65132]
[1779012289635,46.21,78284.04,0.0,-0.99412,1e-05,0.65424]
[1779012291652,46.21,78286.03,0.0,-0.9941,1e-05,0.65607]
[1779012293725,46.21,78277.45,0.0,-0.99418,1e-05,0.6482]
[1779012295676,46.21,78271.6,0.0,-0.99423,1e-05,0.64289]
[1779012296685,46.21,78267.52,0.0,-0.99427,1e-05,0.6392]
[1779012298699,46.21,78266.12,0.0,-0.99428,1e-05,0.63794]
[1779012303795,46.21,78256.13,0.0,-0.99437,1e-05,0.629]
[1779012305747,46.21,78256.28,0.0,-0.99437,1e-05,0.62913]
[1779012307768,46.21,78239.12,0.0,-0.99452,1e-05,0.61403]
[1779012308770,46.21,78235.18,0.0,-0.99455,1e-05,0.6106]
[1779012309776,46.21,78229.19,0.0,-0.9946,1e-05,0.60542]
[1779012310784,46.21,78229.37,0.0,-0.9946,1e-05,0.60558]
[1779012313805,46.21,78238.89,0.0,-0.99452,1e-05,0.61382]
[1779012314815,46.21,78239.46,0.0,-0.99452,1e-05,0.61432]
[1779012319850,46.21,78246.63,0.0,-0.99445,1e-05,0.6206]
[1779012320854,46.21,78247.69,0.0,-0.99444,1e-05,0.62153]
[1779012321861,46.21,78242.53,0.0,-0.99449,1e-05,0.617]
[1779012323874,46.21,78240.95,0.0,-0.9945,1e-05,0.61562]
[1779012328910,46.21,78234.58,0.0,-0.99456,1e-05,0.61008]
[1779012331930,46.21,78233.39,0.0,-0.99458,1e-05,0.6073]
[1779012336965,46.21,78236.06,0.0,-0.99456,1e-05,0.60961]
[1779012339988,46.21,78241.73,0.0,-0.99451,1e-05,0.61454]
[1779012342000,46.21,78244.1,0.0,-0.99449,1e-05,0.61661]
[1779012347036,46.21,78242.81,0.0,-0.9945,1e-05,0.61548]
[1779012352071,46.21,78239.82,0.0,-0.99453,1e-05,0.61288]
[1779012357106,46.21,78238.96,0.0,-0.99454,1e-05,0.61213]
[1779012360128,46.21,78232.87,0.0,-0.99459,1e-05,0.60685]
[1779012361134,46.21,78232.35,0.0,-0.99459,1e-05,0.6064]
[1779012366170,46.21,78232.2,0.0,-0.99459,1e-05,0.60627]
[1779012371204,46.21,78232.7,0.0,-0.99459,1e-05,0.60671]
[1779012376241,46.21,78231.84,0.0,-0.9946,1e-05,0.60596]
[1779012381275,46.21,78230.82,0.0,-0.99461,1e-05,0.60509]
[1779012386313,46.21,78229.81,0.0,-0.99461,1e-05,0.60422]
[1779012388324,46.21,78234.52,0.0,-0.99457,1e-05,0.60828]
[1779012393361,46.21,78235.01,0.0,-0.99459,1e-05,0.60696]
[1779012394433,46.21,78240.84,0.0,-0.99454,1e-05,0.61201]
[1779012396381,46.21,78245.18,0.0,-0.9945,1e-05,0.61579]
[1779012401417,46.21,78245.87,0.0,-0.99449,1e-05,0.6164]
[1779012406452,46.21,78245.83,0.0,-0.99449,1e-05,0.61636]
[1779012412494,46.21,78246.52,0.0,-0.99449,1e-05,0.61696]
[1779012417528,46.21,78249.42,0.0,-0.99446,1e-05,0.61951]
[1779012422564,46.21,78252.19,0.0,-0.99444,1e-05,0.62195]
[1779012427599,46.21,78254.29,0.0,-0.99442,1e-05,0.6238]
[1779012432634,46.21,78253.82,0.0,-0.99442,1e-05,0.62338]
[1779012437669,46.21,78256.22,0.0,-0.9944,1e-05,0.62551]
[1779012442705,46.21,78257.76,0.0,-0.99439,1e-05,0.62687]
[1779012447739,46.21,78252.58,0.0,-0.99443,1e-05,0.62229]
[1779012452774,46.21,78259.95,0.0,-0.99438,1e-05,0.62703]
[1779012453781,46.21,78269.29,0.0,-0.9943,1e-05,0.63537]
[1779012454855,46.21,78275.68,0.0,-0.99424,1e-05,0.64112]
[1779012456803,46.21,78276.26,0.0,-0.99424,1e-05,0.64165]
[1779012461839,46.21,78284.11,0.0,-0.99416,1e-05,0.64879]
[1779012462844,46.21,78287.54,0.0,-0.99413,1e-05,0.65193]
[1779012463855,46.21,78292.54,0.0,-0.99409,1e-05,0.65653]
[1779012465866,46.21,78295.42,0.0,-0.99406,1e-05,0.65919]
[1779012470903,46.21,78290.82,0.0,-0.9941,1e-05,0.65494]
[1779012475936,46.21,78288.59,0.0,-0.99412,1e-05,0.65289]
[1779012481980,46.21,78287.24,0.0,-0.99414,1e-05,0.65165]
[1779012487014,46.21,78285.08,0.0,-0.99416,1e-05,0.64967]
[1779012490046,46.21,78279.68,0.0,-0.99421,1e-05,0.64475]
[1779012492060,46.21,78277.48,0.0,-0.99423,1e-05,0.64275]
[1779012497099,46.21,78277.01,0.0,-0.99423,1e-05,0.64233]
[1779012502130,46.21,78275.74,0.0,-0.99424,1e-05,0.64118]
[1779012504144,46.21,78271.0,0.0,-0.99428,1e-05,0.6369]
[1779012507165,46.21,78276.88,0.0,-0.99423,1e-05,0.64221]
[1779012512203,46.21,78278.65,0.0,-0.99423,1e-05,0.64199]
[1779012517238,46.21,78279.2,0.0,-0.99423,1e-05,0.64249]
[1779012519252,46.21,78290.2,0.0,-0.99412,1e-05,0.65253]
[1779012520258,46.21,78290.93,0.0,-0.99412,1e-05,0.6532]
[1779012525351,46.21,78290.43,0.0,-0.99412,1e-05,0.65274]
[1779012531337,46.21,78293.79,0.0,-0.99409,1e-05,0.65583]
[1779012537378,46.21,78293.99,0.0,-0.99409,1e-05,0.65601]
[1779012544429,46.21,78294.16,0.0,-0.99409,1e-05,0.65617]
[1779012549463,46.21,78295.39,0.0,-0.99408,1e-05,0.65731]
[1779012554499,46.21,78293.5,0.0,-0.99409,1e-05,0.65556]
[1779012559533,46.21,78294.19,0.0,-0.99409,1e-05,0.6562]
[1779012564568,46.21,78293.8,0.0,-0.99409,1e-05,0.65584]
[1779012570611,46.21,78289.57,0.0,-0.99413,1e-05,0.65195]
[1779012575783,46.21,78291.22,0.0,-0.99413,1e-05,0.65162]
[1779012581689,46.21,78291.73,0.0,-0.99413,1e-05,0.65209]
[1779012586724,46.21,78291.98,0.0,-0.99412,1e-05,0.65232]
[1779012593772,46.21,78292.53,0.0,-0.99412,1e-05,0.65282]
[1779012598807,46.21,78293.31,0.0,-0.99411,1e-05,0.65354]
[1779012603843,46.21,78296.08,0.0,-0.99409,1e-05,0.65609]
[1779012608881,46.21,78311.73,0.0,-0.99394,1e-05,0.67066]
[1779012609891,46.21,78326.72,0.0,-0.9938,1e-05,0.68487]
[1779012610895,46.21,78334.63,0.0,-0.99372,1e-05,0.69247]
[1779012611902,46.21,78336.59,0.0,-0.9937,1e-05,0.69437]
[1779012616938,46.21,78338.82,0.0,-0.99368,1e-05,0.69653]
[1779012619958,46.21,78346.03,0.0,-0.99361,1e-05,0.70355]
[1779012624993,46.21,78349.39,0.0,-0.99357,1e-05,0.70684]
[1779012629026,46.21,78346.59,0.0,-0.9936,1e-05,0.7041]
[1779012634061,46.21,78346.69,0.0,-0.99362,1e-05,0.70225]
[1779012639098,46.21,78350.6,0.0,-0.99358,1e-05,0.70608]
[1779012644139,46.21,78350.12,0.0,-0.99358,1e-05,0.7056]
[1779012649175,46.21,78350.59,0.0,-0.99358,1e-05,0.70607]
[1779012652195,46.21,78343.67,0.0,-0.99365,1e-05,0.6993]
[1779012656222,46.21,78342.2,0.0,-0.99366,1e-05,0.69787]
[1779012661264,46.21,78333.81,0.0,-0.99374,1e-05,0.68976]
[1779012662267,46.21,78325.84,0.0,-0.99382,1e-05,0.68213]
[1779012663273,46.21,78323.45,0.0,-0.99384,1e-05,0.67985]
[1779012666418,46.21,78316.69,0.0,-0.99391,1e-05,0.67345]
[1779012669315,46.21,78314.65,0.0,-0.99393,1e-05,0.67153]
[1779012674355,46.21,78312.79,0.0,-0.99395,1e-05,0.66978]
[1779012676488,46.21,78318.81,0.0,-0.99389,1e-05,0.67545]
[1779012677374,46.21,78318.81,0.0,-0.99389,1e-05,0.67545]
[1779012680391,46.21,78325.43,0.0,-0.99383,1e-05,0.68173]
[1779012685427,46.21,78323.95,0.0,-0.99384,1e-05,0.68033]
[1779012690462,46.21,78324.8,0.0,-0.99383,1e-05,0.68113]
[1779012693482,46.21,78331.74,0.0,-0.99378,1e-05,0.68585]
[1779012698517,46.21,78335.33,0.0,-0.99375,1e-05,0.6893]
[1779012703553,46.21,78338.85,0.0,-0.99371,1e-05,0.69269]
[1779012706698,46.21,78348.58,0.0,-0.99362,1e-05,0.70215]
[1779012709597,46.21,78352.05,0.0,-0.99358,1e-05,0.70554]
[1779012714634,46.21,78357.69,0.0,-0.99352,1e-05,0.71109]
[1779012719669,46.21,78363.85,0.0,-0.99346,1e-05,0.7172]
[1779012724706,46.21,78363.54,0.0,-0.99347,1e-05,0.71689]
[1779012726839,46.21,78369.14,0.0,-0.99341,1e-05,0.72247]
[1779012732760,46.21,78369.19,0.0,-0.99341,1e-05,0.72252]
[1779012735787,46.21,78388.25,0.0,-0.99321,1e-05,0.7418]
[1779012736910,46.21,78403.77,0.0,-0.99305,1e-05,0.75782]
[1779012740819,46.21,78406.68,0.0,-0.99301,1e-05,0.76085]
[1779012745853,46.21,78411.16,0.0,-0.99297,1e-05,0.76554]
[1779012746984,46.21,78422.17,0.0,-0.99285,1e-05,0.77717]
[1779012747867,46.21,78422.17,0.0,-0.99285,1e-05,0.77717]
[1779012748874,46.21,78432.85,0.0,-0.99273,1e-05,0.78859]
[1779012749882,46.21,78438.9,0.0,-0.99266,1e-05,0.79512]
[1779012751898,46.21,78446.31,0.0,-0.9926,1e-05,0.80103]
[1779012757069,46.21,78444.51,0.0,-0.99262,1e-05,0.79907]
[1779012758958,46.21,78450.16,0.0,-0.99255,1e-05,0.80524]
[1779012760971,46.21,78456.52,0.0,-0.99248,1e-05,0.81223]
[1779012764999,46.21,78465.84,0.0,-0.99237,1e-05,0.82256]
[1779012766006,46.21,78466.74,0.0,-0.99236,1e-05,0.82356]
[1779012769030,46.21,78453.81,0.0,-0.99251,1e-05,0.80924]
[1779012770037,46.21,78445.3,0.0,-0.99261,1e-05,0.79993]
[1779012771043,46.21,78440.1,0.0,-0.99267,1e-05,0.79429]
[1779012772055,46.21,78439.56,0.0,-0.99267,1e-05,0.7937]
[1779012774066,46.21,78432.3,0.0,-0.99275,1e-05,0.78588]
[1779012775073,46.21,78424.46,0.0,-0.99284,1e-05,0.77751]
[1779012776085,46.21,78426.41,0.0,-0.99282,1e-05,0.77958]
[1779012777212,46.21,78440.1,0.0,-0.99267,1e-05,0.79429]
[1779012778097,46.21,78440.1,0.0,-0.99267,1e-05,0.79429]
[1779012779105,46.21,78453.15,0.0,-0.99252,1e-05,0.80852]
[1779012780111,46.21,78457.36,0.0,-0.99247,1e-05,0.81315]
[1779012782124,46.21,78460.63,0.0,-0.99243,1e-05,0.81677]
[1779012785146,46.21,78468.13,0.0,-0.99234,1e-05,0.82511]
[1779012790184,46.21,78465.44,0.0,-0.99238,1e-05,0.82211]
[1779012792202,46.21,78460.08,0.0,-0.99244,1e-05,0.81616]
[1779012794212,46.21,78453.0,0.0,-0.99252,1e-05,0.80835]
[1779012796225,46.21,78452.39,0.0,-0.99253,1e-05,0.80768]
[1779012797352,46.21,78457.39,0.0,-0.99247,1e-05,0.81319]
[1779012799246,46.21,78458.47,0.0,-0.99246,1e-05,0.81438]
[1779012802268,46.21,78449.05,0.0,-0.99256,1e-05,0.80403]
[1779012803274,46.21,78447.08,0.0,-0.99259,1e-05,0.80187]
[1779012805288,46.21,78441.22,0.0,-0.99265,1e-05,0.7955]
[1779012807423,46.21,78440.06,0.0,-0.99267,1e-05,0.79424]
[1779012810324,46.21,78431.94,0.0,-0.99276,1e-05,0.7855]
[1779012812339,46.21,78424.16,0.0,-0.99286,1e-05,0.77509]
[1779012813352,46.21,78422.7,0.0,-0.99288,1e-05,0.77354]
[1779012816369,46.21,78425.28,0.0,-0.99285,1e-05,0.77628]
[1779012817493,46.21,78434.05,0.0,-0.99275,1e-05,0.78564]
[1779012819390,46.21,78434.01,0.0,-0.99275,1e-05,0.7856]
[1779012824425,46.21,78430.3,0.0,-0.99279,1e-05,0.78163]
[1779012829460,46.21,78424.02,0.0,-0.99286,1e-05,0.77494]
[1779012834495,46.21,78426.82,0.0,-0.99283,1e-05,0.77792]
[1779012839530,46.21,78427.62,0.0,-0.99282,1e-05,0.77877]
[1779012844568,46.21,78426.53,0.0,-0.99284,1e-05,0.77761]
[1779012849603,46.21,78427.34,0.0,-0.99283,1e-05,0.77847]
[1779012854639,46.21,78423.82,0.0,-0.99287,1e-05,0.77473]
[1779012857774,46.21,78415.57,0.0,-0.99296,1e-05,0.76602]
[1779012859674,46.21,78410.16,0.0,-0.99301,1e-05,0.76035]
[1779012860681,46.21,78408.14,0.0,-0.99304,1e-05,0.75825]
[1779012863701,46.21,78405.52,0.0,-0.99306,1e-05,0.75552]
[1779012867844,46.21,78394.55,0.0,-0.99318,1e-05,0.74419]
[1779012873771,46.21,78395.38,0.0,-0.99319,1e-05,0.74301]
[1779012878806,46.21,78391.82,0.0,-0.99323,1e-05,0.73937]
[1779012883842,46.21,78392.22,0.0,-0.99322,1e-05,0.73978]
[1779012888881,46.21,78395.01,0.0,-0.99319,1e-05,0.74263]
[1779012893916,46.21,78397.03,0.0,-0.99317,1e-05,0.7447]
[1779012895931,46.21,78391.07,0.0,-0.99323,1e-05,0.7386]
[1779012900966,46.21,78391.04,0.0,-0.99323,1e-05,0.73857]
[1779012906001,46.21,78387.49,0.0,-0.99327,1e-05,0.73496]
[1779012911038,46.21,78391.09,0.0,-0.99323,1e-05,0.73863]
[1779012917078,46.21,78388.54,0.0,-0.99326,1e-05,0.73603]
[1779012922114,46.21,78390.9,0.0,-0.99324,1e-05,0.73843]
[1779012927148,46.21,78392.72,0.0,-0.99322,1e-05,0.74029]
[1779012932183,46.21,78396.34,0.0,-0.9932,1e-05,0.74196]
[1779012936214,46.21,78401.8,0.0,-0.99314,1e-05,0.74757]
[1779012942269,46.21,78403.78,0.0,-0.99312,1e-05,0.74961]
[1779012948412,46.21,78406.78,0.0,-0.99309,1e-05,0.75272]
[1779012954354,46.21,78404.45,0.0,-0.99311,1e-05,0.75031]
[1779012959388,46.21,78405.02,0.0,-0.99311,1e-05,0.75089]
[1779012964427,46.21,78405.07,0.0,-0.9931,1e-05,0.75095]
[1779012968555,46.21,78395.48,0.0,-0.99321,1e-05,0.74108]
[1779012970466,46.21,78392.79,0.0,-0.99323,1e-05,0.73833]
[1779012971473,46.21,78383.93,0.0,-0.99333,1e-05,0.72934]
[1779012972481,46.21,78377.38,0.0,-0.99339,1e-05,0.72276]
[1779012973488,46.21,78378.44,0.0,-0.99338,1e-05,0.72382]
[1779012978625,46.21,78372.21,0.0,-0.99345,1e-05,0.71759]
[1779012983558,46.21,78363.96,0.0,-0.99353,1e-05,0.70941]
[1779012984565,46.21,78361.03,0.0,-0.99356,1e-05,0.70653]
[1779012990608,46.21,78358.13,0.0,-0.99359,1e-05,0.70368]
[1779012995644,46.21,78353.2,0.0,-0.99366,1e-05,0.69692]
[1779013000679,46.21,78356.0,0.0,-0.99363,1e-05,0.69965]
[1779013005721,46.21,78358.25,0.0,-0.99361,1e-05,0.70184]
[1779013010755,46.21,78359.76,0.0,-0.99359,1e-05,0.70332]
[1779013015791,46.21,78362.98,0.0,-0.99356,1e-05,0.70648]
[1779013020827,46.21,78359.67,0.0,-0.99359,1e-05,0.70323]
[1779013025862,46.21,78361.2,0.0,-0.99358,1e-05,0.70473]
[1779013030897,46.21,78363.75,0.0,-0.99355,1e-05,0.70724]
[1779013035932,46.21,78358.19,0.0,-0.99361,1e-05,0.70178]
[1779013037947,46.21,78352.32,0.0,-0.99366,1e-05,0.69606]
[1779013042982,46.21,78371.63,0.0,-0.99347,1e-05,0.71503]
[1779013043988,46.21,78388.3,0.0,-0.9933,1e-05,0.73175]
[1779013044995,46.21,78388.85,0.0,-0.99329,1e-05,0.73231]
[1779013050034,46.21,78390.61,0.0,-0.99328,1e-05,0.73409]
[1779013053056,46.21,78400.88,0.0,-0.99319,1e-05,0.74254]
[1779013054058,46.21,78410.03,0.0,-0.99309,1e-05,0.75197]
[1779013055070,46.21,78411.6,0.0,-0.99307,1e-05,0.7536]
[1779013060100,46.21,78412.11,0.0,-0.99307,1e-05,0.75413]
[1779013065145,46.21,78412.26,0.0,-0.99306,1e-05,0.75429]
[1779013071186,46.21,78411.12,0.0,-0.99308,1e-05,0.7531]
[1779013076222,46.21,78409.98,0.0,-0.99309,1e-05,0.75192]
[1779013078236,46.21,78404.11,0.0,-0.99315,1e-05,0.74586]
[1779013082263,46.21,78396.98,0.0,-0.99323,1e-05,0.73855]
[1779013087299,46.21,78401.75,0.0,-0.99318,1e-05,0.74344]
[1779013092333,46.21,78401.76,0.0,-0.99318,1e-05,0.74345]
[1779013097368,46.21,78400.63,0.0,-0.99319,1e-05,0.74229]
[1779013102403,46.21,78400.11,0.0,-0.99319,1e-05,0.74175]
[1779013107439,46.21,78397.91,0.0,-0.99322,1e-05,0.7395]
[1779013111468,46.21,78392.65,0.0,-0.99329,1e-05,0.73213]
[1779013116501,46.21,78391.17,0.0,-0.99331,1e-05,0.73063]
[1779013121536,46.21,78390.78,0.0,-0.99331,1e-05,0.73023]
[1779013126571,46.21,78395.11,0.0,-0.99326,1e-05,0.73462]
[1779013131609,46.21,78397.06,0.0,-0.99324,1e-05,0.73661]
[1779013137648,46.21,78395.52,0.0,-0.99326,1e-05,0.73504]
[1779013142684,46.21,78394.47,0.0,-0.99327,1e-05,0.73397]
[1779013147720,46.21,78393.24,0.0,-0.99328,1e-05,0.73273]
[1779013152754,46.21,78394.08,0.0,-0.99328,1e-05,0.73358]
[1779013157791,46.21,78395.38,0.0,-0.99326,1e-05,0.7349]
[1779013164839,46.21,78395.83,0.0,-0.99326,1e-05,0.73536]
[1779013169875,46.21,78396.06,0.0,-0.99325,1e-05,0.73559]
[1779013174910,46.21,78392.06,0.0,-0.99331,1e-05,0.72951]
[1779013177931,46.21,78378.81,0.0,-0.99345,1e-05,0.71622]
[1779013178938,46.21,78371.3,0.0,-0.99353,1e-05,0.70878]
[1779013179944,46.21,78369.4,0.0,-0.99355,1e-05,0.7069]
[1779013184979,46.21,78368.2,0.0,-0.99356,1e-05,0.70572]
[1779013190101,46.21,78365.88,0.0,-0.99358,1e-05,0.70344]
[1779013193036,46.21,78372.24,0.0,-0.99352,1e-05,0.7097]
[1779013195050,46.21,78374.23,0.0,-0.9935,1e-05,0.71167]
[1779013200172,46.21,78368.05,0.0,-0.99356,1e-05,0.70557]
[1779013204114,46.21,78364.78,0.0,-0.99359,1e-05,0.70237]
[1779013208142,46.21,78369.76,0.0,-0.99354,1e-05,0.70726]
[1779013212169,46.21,78377.6,0.0,-0.99346,1e-05,0.71502]
[1779013213176,46.21,78378.68,0.0,-0.99345,1e-05,0.71609]
[1779013218213,46.21,78380.64,0.0,-0.99343,1e-05,0.71805]
[1779013222239,46.21,78371.49,0.0,-0.99353,1e-05,0.70896]
[1779013227274,46.21,78373.11,0.0,-0.99351,1e-05,0.71056]
[1779013232310,46.21,78375.37,0.0,-0.9935,1e-05,0.71082]
[1779013237346,46.21,78374.5,0.0,-0.99351,1e-05,0.70996]
[1779013242380,46.21,78373.16,0.0,-0.99353,1e-05,0.70864]
[1779013247416,46.21,78371.81,0.0,-0.99354,1e-05,0.70731]
[1779013252452,46.21,78371.51,0.0,-0.99354,1e-05,0.70701]
[1779013257489,46.21,78369.52,0.0,-0.99356,1e-05,0.70505]
[1779013262532,46.21,78368.86,0.0,-0.99357,1e-05,0.70441]
[1779013267558,46.21,78364.21,0.0,-0.99362,1e-05,0.69985]
[1779013272593,46.21,78363.16,0.0,-0.99363,1e-05,0.69883]
[1779013277629,46.21,78361.97,0.0,-0.99364,1e-05,0.69767]
[1779013282664,46.21,78360.25,0.0,-0.99365,1e-05,0.69599]
[1779013287707,46.21,78366.37,0.0,-0.99359,1e-05,0.70196]
[1779013292742,46.21,78367.59,0.0,-0.9936,1e-05,0.7012]
[1779013297777,46.21,78367.19,0.0,-0.9936,1e-05,0.70081]
[1779013302812,46.21,78360.95,0.0,-0.99367,1e-05,0.69472]
[1779013307847,46.21,78363.03,0.0,-0.99364,1e-05,0.69675]
[1779013312888,46.21,78361.52,0.0,-0.99366,1e-05,0.69528]
[1779013317921,46.21,78355.6,0.0,-0.99372,1e-05,0.68954]
[1779013321017,46.21,78351.71,0.0,-0.99376,1e-05,0.6858]
[1779013323964,46.21,78362.02,0.0,-0.99365,1e-05,0.69576]
[1779013324971,46.21,78366.37,0.0,-0.99361,1e-05,0.70001]
[1779013327992,46.21,78366.63,0.0,-0.99361,1e-05,0.70026]
[1779013333026,46.21,78365.86,0.0,-0.99362,1e-05,0.69951]
[1779013338062,46.21,78368.37,0.0,-0.99359,1e-05,0.70196]
[1779013340076,46.21,78373.47,0.0,-0.99354,1e-05,0.70697]
[1779013343097,46.21,78378.75,0.0,-0.99349,1e-05,0.71219]
[1779013346123,46.21,78382.22,0.0,-0.99345,1e-05,0.71564]
[1779013351232,46.21,78381.73,0.0,-0.99347,1e-05,0.71317]
[1779013357196,46.21,78385.87,0.0,-0.99343,1e-05,0.71729]
[1779013362231,46.21,78388.1,0.0,-0.99341,1e-05,0.71952]
[1779013367266,46.21,78389.81,0.0,-0.99339,1e-05,0.72123]
[1779013373308,46.21,78391.85,0.0,-0.99337,1e-05,0.72327]
[1779013378343,46.21,78392.23,0.0,-0.99337,1e-05,0.72366]
[1779013383378,46.21,78393.08,0.0,-0.99336,1e-05,0.72451]
[1779013390427,46.21,78393.92,0.0,-0.99335,1e-05,0.72536]
[1779013395467,46.21,78398.48,0.0,-0.9933,1e-05,0.72996]
[1779013400500,46.21,78401.74,0.0,-0.99327,1e-05,0.73327]
[1779013406542,46.21,78406.36,0.0,-0.99322,1e-05,0.73797]
[1779013411658,46.21,78409.97,0.0,-0.9932,1e-05,0.73963]
[1779013417619,46.21,78409.87,0.0,-0.9932,1e-05,0.73953]
[1779013422654,46.21,78410.61,0.0,-0.99319,1e-05,0.74029]
[1779013427689,46.21,78419.37,0.0,-0.9931,1e-05,0.74931]
[1779013428696,46.21,78420.73,0.0,-0.99308,1e-05,0.75071]
[1779013435746,46.21,78421.36,0.0,-0.99308,1e-05,0.75137]
[1779013440781,46.21,78421.84,0.0,-0.99307,1e-05,0.75186]
[1779013441872,46.21,78429.92,0.0,-0.99299,1e-05,0.76029]
[1779013443801,46.21,78436.5,0.0,-0.99291,1e-05,0.76721]
[1779013444810,46.21,78437.51,0.0,-0.9929,1e-05,0.76827]
[1779013446822,46.21,78432.04,0.0,-0.99296,1e-05,0.76251]
[1779013447830,46.21,78431.19,0.0,-0.99297,1e-05,0.76162]
[1779013450850,46.21,78424.5,0.0,-0.99304,1e-05,0.75463]
[1779013455885,46.21,78427.97,0.0,-0.99301,1e-05,0.75825]
[1779013460920,46.21,78426.76,0.0,-0.99302,1e-05,0.75699]
[1779013463942,46.21,78431.81,0.0,-0.99297,1e-05,0.76227]
[1779013468976,46.21,78430.83,0.0,-0.99298,1e-05,0.76124]
[1779013474011,46.21,78432.26,0.0,-0.99298,1e-05,0.76066]
[1779013479046,46.21,78433.11,0.0,-0.99297,1e-05,0.76155]
[1779013482151,46.21,78438.18,0.0,-0.99291,1e-05,0.76689]
[1779013486095,46.21,78443.74,0.0,-0.99285,1e-05,0.77277]
[1779013490124,46.21,78448.49,0.0,-0.9928,1e-05,0.77783]
[1779013492220,46.21,78434.42,0.0,-0.99296,1e-05,0.76293]
[1779013493145,46.21,78434.42,0.0,-0.99296,1e-05,0.76293]
[1779013495159,46.21,78433.07,0.0,-0.99297,1e-05,0.76151]
[1779013500195,46.21,78434.1,0.0,-0.99296,1e-05,0.76259]
[1779013505229,46.21,78436.09,0.0,-0.99294,1e-05,0.76468]
[1779013510265,46.21,78440.74,0.0,-0.99289,1e-05,0.76959]
[1779013515301,46.21,78440.95,0.0,-0.99288,1e-05,0.76981]
[1779013520335,46.21,78441.24,0.0,-0.99288,1e-05,0.77012]
[1779013525368,46.21,78447.49,0.0,-0.99281,1e-05,0.77676]
[1779013530404,46.21,78445.94,0.0,-0.99283,1e-05,0.77511]
[1779013535440,46.21,78444.65,0.0,-0.99286,1e-05,0.77163]
[1779013541482,46.21,78445.54,0.0,-0.99285,1e-05,0.77258]
[1779013546516,46.21,78448.58,0.0,-0.99282,1e-05,0.77581]
[1779013551556,46.21,78450.1,0.0,-0.9928,1e-05,0.77743]
[1779013556586,46.21,78450.42,0.0,-0.9928,1e-05,0.77777]
[1779013561621,46.21,78449.4,0.0,-0.99281,1e-05,0.77669]
[1779013566657,46.21,78451.65,0.0,-0.99278,1e-05,0.77909]
[1779013571693,46.21,78452.27,0.0,-0.99278,1e-05,0.77975]
[1779013578742,46.21,78453.47,0.0,-0.99276,1e-05,0.78104]
[1779013583777,46.21,78456.11,0.0,-0.99274,1e-05,0.78387]
[1779013587805,46.21,78450.55,0.0,-0.9928,1e-05,0.77791]
[1779013591833,46.21,78445.54,0.0,-0.99287,1e-05,0.77047]
[1779013597875,46.21,78442.02,0.0,-0.99291,1e-05,0.76675]
[1779013602993,46.21,78439.21,0.0,-0.99294,1e-05,0.76379]
[1779013609960,46.21,78438.84,0.0,-0.99294,1e-05,0.7634]
[1779013614995,46.21,78438.58,0.0,-0.99295,1e-05,0.76312]
[1779013620032,46.21,78440.34,0.0,-0.99293,1e-05,0.76498]
[1779013621039,46.21,78447.67,0.0,-0.99285,1e-05,0.77273]
[1779013622047,46.21,78448.07,0.0,-0.99284,1e-05,0.77316]
[1779013626073,46.21,78441.59,0.0,-0.99291,1e-05,0.76629]
[1779013631114,46.21,78441.03,0.0,-0.99292,1e-05,0.7657]
[1779013637150,46.21,78443.15,0.0,-0.9929,1e-05,0.76794]
[1779013642188,46.21,78443.25,0.0,-0.9929,1e-05,0.76805]
[1779013647224,46.21,78444.84,0.0,-0.99288,1e-05,0.76973]
[1779013652258,46.21,78444.43,0.0,-0.9929,1e-05,0.7672]
[1779013653346,46.21,78449.83,0.0,-0.99284,1e-05,0.77292]
[1779013655278,46.21,78450.6,0.0,-0.99283,1e-05,0.77374]
[1779013657292,46.21,78457.74,0.0,-0.99276,1e-05,0.78136]
[1779013658299,46.21,78461.19,0.0,-0.99272,1e-05,0.78507]
[1779013660313,46.21,78465.38,0.0,-0.99267,1e-05,0.7896]
[1779013663416,46.21,78467.44,0.0,-0.99265,1e-05,0.79183]
[1779013669377,46.21,78470.19,0.0,-0.99261,1e-05,0.79481]
[1779013671397,46.21,78482.64,0.0,-0.99247,1e-05,0.80845]
[1779013672405,46.21,78489.32,0.0,-0.99239,1e-05,0.81585]
[1779013673412,46.21,78497.36,0.0,-0.9923,1e-05,0.82483]
[1779013674419,46.21,78493.73,0.0,-0.99234,1e-05,0.82077]
[1779013675438,46.21,78488.55,0.0,-0.9924,1e-05,0.815]
[1779013676438,46.21,78488.55,0.0,-0.9924,1e-05,0.815]
[1779013679460,46.21,78497.48,0.0,-0.9923,1e-05,0.82496]
[1779013680468,46.21,78499.12,0.0,-0.99228,1e-05,0.82681]
[1779013683564,46.21,78513.41,0.0,-0.99211,1e-05,0.84299]
[1779013685512,46.21,78531.77,0.0,-0.99189,1e-05,0.86418]
[1779013686515,46.21,78543.76,0.0,-0.99174,1e-05,0.87824]
[1779013687526,46.21,78540.61,0.0,-0.99178,1e-05,0.87453]
[1779013688538,46.21,78532.61,0.0,-0.99188,1e-05,0.86515]
[1779013689537,46.21,78525.48,0.0,-0.99196,1e-05,0.85687]
[1779013691552,46.21,78517.78,0.0,-0.99206,1e-05,0.848]
[1779013693636,46.21,78503.8,0.0,-0.99222,1e-05,0.83208]
[1779013694573,46.21,78503.8,0.0,-0.99222,1e-05,0.83208]
[1779013696587,46.21,78497.77,0.0,-0.9923,1e-05,0.82529]
[1779013701620,46.21,78500.2,0.0,-0.99227,1e-05,0.82802]
[1779013702629,46.21,78506.13,0.0,-0.9922,1e-05,0.83471]
[1779013704641,46.21,78507.39,0.0,-0.99218,1e-05,0.83614]
[1779013707663,46.21,78501.99,0.0,-0.99225,1e-05,0.83004]
[1779013712699,46.21,78500.97,0.0,-0.99228,1e-05,0.82667]
[1779013717736,46.21,78507.33,0.0,-0.9922,1e-05,0.83384]
[1779013719747,46.21,78512.01,0.0,-0.99215,1e-05,0.83916]
[1779013724784,46.21,78515.33,0.0,-0.99211,1e-05,0.84294]
[1779013728810,46.21,78510.28,0.0,-0.99217,1e-05,0.83719]
[1779013733918,46.21,78507.35,0.0,-0.9922,1e-05,0.83387]
[1779013739888,46.21,78507.49,0.0,-0.9922,1e-05,0.83402]
[1779013743988,46.21,78500.19,0.0,-0.99229,1e-05,0.82579]
[1779013746936,46.21,78486.31,0.0,-0.99245,1e-05,0.81033]
[1779013748951,46.21,78480.92,0.0,-0.99251,1e-05,0.80438]
[1779013750964,46.21,78475.55,0.0,-0.99257,1e-05,0.7985]
[1779013755999,46.21,78479.32,0.0,-0.99253,1e-05,0.80263]
[1779013761036,46.21,78479.67,0.0,-0.99253,1e-05,0.80301]
[1779013766071,46.21,78481.76,0.0,-0.9925,1e-05,0.80531]
[1779013772113,46.21,78483.41,0.0,-0.9925,1e-05,0.80495]
[1779013778156,46.21,78480.87,0.0,-0.99253,1e-05,0.80216]
[1779013783191,46.21,78479.03,0.0,-0.99255,1e-05,0.80014]
[1779013786212,46.21,78471.51,0.0,-0.99264,1e-05,0.79195]
[1779013792254,46.21,78470.62,0.0,-0.99265,1e-05,0.79098]
[1779013797292,46.21,78469.54,0.0,-0.99266,1e-05,0.78981]
[1779013801317,46.21,78461.06,0.0,-0.99276,1e-05,0.78067]
[1779013802324,46.21,78455.77,0.0,-0.99282,1e-05,0.77501]
[1779013803331,46.21,78449.83,0.0,-0.99288,1e-05,0.7687]
[1779013806357,46.21,78444.95,0.0,-0.99293,1e-05,0.76355]
[1779013811391,46.21,78449.26,0.0,-0.99289,1e-05,0.7681]
[1779013814494,46.21,78444.3,0.0,-0.99294,1e-05,0.76287]
[1779013818437,46.21,78452.12,0.0,-0.99286,1e-05,0.77113]
[1779013823472,46.21,78455.88,0.0,-0.99281,1e-05,0.77513]
[1779013829514,46.21,78456.61,0.0,-0.99281,1e-05,0.77591]
[1779013834552,46.21,78457.0,0.0,-0.99282,1e-05,0.77421]
[1779013839584,46.21,78457.19,0.0,-0.99282,1e-05,0.77441]
[1779013845627,46.21,78457.91,0.0,-0.99281,1e-05,0.77518]
[1779013851668,46.21,78458.36,0.0,-0.99281,1e-05,0.77566]
[1779013856703,46.21,78458.36,0.0,-0.99281,1e-05,0.77566]
[1779013861738,46.21,78458.74,0.0,-0.9928,1e-05,0.77606]
[1779013867780,46.21,78458.6,0.0,-0.9928,1e-05,0.77591]
[1779013872816,46.21,78457.18,0.0,-0.99282,1e-05,0.7744]
[1779013878858,46.21,78457.52,0.0,-0.99282,1e-05,0.77476]
[1779013883892,46.21,78457.58,0.0,-0.99281,1e-05,0.77483]
[1779013892955,46.21,78457.5,0.0,-0.99283,1e-05,0.77262]
[1779013897990,46.21,78456.7,0.0,-0.99284,1e-05,0.77177]
[1779013903025,46.21,78456.53,0.0,-0.99285,1e-05,0.77159]
[1779013908060,46.21,78452.23,0.0,-0.99289,1e-05,0.76703]
[1779013911081,46.21,78446.97,0.0,-0.99295,1e-05,0.76149]
[1779013916116,46.21,78447.61,0.0,-0.99294,1e-05,0.76216]
[1779013922158,46.21,78451.02,0.0,-0.99291,1e-05,0.76575]
[1779013927193,46.21,78454.37,0.0,-0.99287,1e-05,0.7693]
[1779013929208,46.21,78463.78,0.0,-0.99276,1e-05,0.77933]
[1779013934243,46.21,78465.28,0.0,-0.99275,1e-05,0.78094]
[1779013935335,46.21,78455.19,0.0,-0.99286,1e-05,0.77017]
[1779013937263,46.21,78452.45,0.0,-0.99289,1e-05,0.76727]
[1779013940283,46.21,78451.72,0.0,-0.9929,1e-05,0.76649]
[1779013945405,46.21,78450.59,0.0,-0.99291,1e-05,0.7653]
[1779013948341,46.21,78447.04,0.0,-0.99295,1e-05,0.76156]
[1779013953376,46.21,78436.3,0.0,-0.99308,1e-05,0.74827]
[1779013954389,46.21,78431.3,0.0,-0.99314,1e-05,0.7431]
[1779013955475,46.21,78416.53,0.0,-0.99329,1e-05,0.72801]
[1779013958413,46.21,78411.56,0.0,-0.99335,1e-05,0.72299]
[1779013961434,46.21,78415.67,0.0,-0.9933,1e-05,0.72714]
[1779013965544,46.21,78420.7,0.0,-0.99325,1e-05,0.73224]
[1779013967475,46.21,78423.51,0.0,-0.99322,1e-05,0.73511]
[1779013972511,46.21,78425.5,0.0,-0.9932,1e-05,0.73714]
[1779013978552,46.21,78418.95,0.0,-0.99327,1e-05,0.73046]
[1779013980567,46.21,78413.71,0.0,-0.99332,1e-05,0.72516]
[1779013982580,46.21,78409.16,0.0,-0.99337,1e-05,0.72057]
[1779013987615,46.21,78407.27,0.0,-0.99339,1e-05,0.71868]
[1779013990636,46.21,78399.41,0.0,-0.99347,1e-05,0.71083]
[1779013995759,46.21,78397.69,0.0,-0.99349,1e-05,0.70913]
[1779014001717,46.21,78398.12,0.0,-0.99348,1e-05,0.70955]
[1779014006748,46.21,78393.84,0.0,-0.99353,1e-05,0.70532]
[1779014009768,46.21,78387.51,0.0,-0.99359,1e-05,0.6991]
[1779014013797,46.21,78393.84,0.0,-0.99355,1e-05,0.70334]
[1779014018833,46.21,78393.31,0.0,-0.99355,1e-05,0.70282]
[1779014023868,46.21,78391.83,0.0,-0.99357,1e-05,0.70136]
[1779014029909,46.21,78391.85,0.0,-0.99357,1e-05,0.70138]
[1779014036040,46.21,78391.91,0.0,-0.99357,1e-05,0.70144]
[1779014043000,46.21,78391.21,0.0,-0.99357,1e-05,0.70075]
[1779014048035,46.21,78394.26,0.0,-0.99354,1e-05,0.70375]
[1779014053070,46.21,78397.76,0.0,-0.99351,1e-05,0.70721]
[1779014058108,46.21,78398.02,0.0,-0.9935,1e-05,0.70747]
[1779014063170,46.21,78396.11,0.0,-0.99352,1e-05,0.70558]
[1779014068205,46.21,78394.82,0.0,-0.99354,1e-05,0.70431]
[1779014073239,46.21,78398.25,0.0,-0.99352,1e-05,0.70571]
[1779014078274,46.21,78399.78,0.0,-0.9935,1e-05,0.70722]
[1779014082306,46.21,78406.29,0.0,-0.99344,1e-05,0.71369]
[1779014083309,46.21,78412.69,0.0,-0.99337,1e-05,0.72009]
[1779014088344,46.21,78413.65,0.0,-0.99336,1e-05,0.72106]
[1779014096465,46.21,78411.62,0.0,-0.99338,1e-05,0.71902]
[1779014103449,46.21,78410.79,0.0,-0.99339,1e-05,0.71819]
[1779014109493,46.21,78409.72,0.0,-0.9934,1e-05,0.71711]
[1779014114526,46.21,78410.89,0.0,-0.99339,1e-05,0.71829]
[1779014119561,46.21,78412.21,0.0,-0.99338,1e-05,0.71961]
[1779014120569,46.21,78417.55,0.0,-0.99332,1e-05,0.72499]
[1779014121575,46.21,78420.48,0.0,-0.99329,1e-05,0.72795]
[1779014126677,46.21,78427.35,0.0,-0.99322,1e-05,0.73494]
[1779014132658,46.21,78436.48,0.0,-0.99314,1e-05,0.74226]
[1779014134679,46.21,78441.38,0.0,-0.99309,1e-05,0.74732]
[1779014139711,46.21,78445.06,0.0,-0.99305,1e-05,0.75115]
[1779014144740,46.21,78444.94,0.0,-0.99305,1e-05,0.75102]
[1779014149775,46.21,78444.76,0.0,-0.99305,1e-05,0.75083]
[1779014154810,46.21,78446.17,0.0,-0.99303,1e-05,0.7523]
[1779014160852,46.21,78446.09,0.0,-0.99304,1e-05,0.75222]
[1779014165890,46.21,78447.93,0.0,-0.99302,1e-05,0.75414]
[1779014169920,46.21,78457.03,0.0,-0.99292,1e-05,0.76369]
[1779014171935,46.21,78462.62,0.0,-0.99285,1e-05,0.76961]
[1779014174955,46.21,78467.7,0.0,-0.9928,1e-05,0.77501]
[1779014175964,46.21,78474.57,0.0,-0.99272,1e-05,0.78238]
[1779014178983,46.21,78478.84,0.0,-0.99267,1e-05,0.78699]
[1779014184018,46.21,78480.2,0.0,-0.99266,1e-05,0.78846]
[1779014189054,46.21,78479.42,0.0,-0.99267,1e-05,0.78762]
[1779014196102,46.21,78479.53,0.0,-0.99268,1e-05,0.78559]
[1779014202143,46.21,78478.42,0.0,-0.9927,1e-05,0.78439]
[1779014207179,46.21,78476.63,0.0,-0.99272,1e-05,0.78246]
[1779014212214,46.21,78475.17,0.0,-0.99273,1e-05,0.78089]
[1779014217309,46.21,78475.71,0.0,-0.99273,1e-05,0.78147]
[1779014221277,46.21,78470.24,0.0,-0.99279,1e-05,0.7756]
[1779014226312,46.21,78470.73,0.0,-0.99278,1e-05,0.77613]
[1779014231348,46.21,78471.76,0.0,-0.99277,1e-05,0.77723]
[1779014237449,46.21,78473.33,0.0,-0.99275,1e-05,0.77891]
[1779014243431,46.21,78467.53,0.0,-0.99282,1e-05,0.77271]
[1779014244443,46.21,78462.89,0.0,-0.99287,1e-05,0.76778]
[1779014249479,46.21,78458.72,0.0,-0.99292,1e-05,0.76337]
[1779014254516,46.21,78456.35,0.0,-0.99296,1e-05,0.75877]
[1779014261565,46.21,78455.11,0.0,-0.99297,1e-05,0.75747]
[1779014267668,46.21,78456.05,0.0,-0.99296,1e-05,0.75846]
[1779014272644,46.21,78450.72,0.0,-0.99302,1e-05,0.75288]
[1779014277739,46.21,78451.53,0.0,-0.99301,1e-05,0.75373]
[1779014283721,46.21,78451.7,0.0,-0.99301,1e-05,0.7539]
[1779014288754,46.21,78452.37,0.0,-0.993,1e-05,0.7546]
[1779014293789,46.21,78452.83,0.0,-0.993,1e-05,0.75508]
[1779014298829,46.21,78455.57,0.0,-0.99297,1e-05,0.75795]
[1779014304870,46.21,78456.85,0.0,-0.99296,1e-05,0.7593]
[1779014309904,46.21,78458.99,0.0,-0.99293,1e-05,0.76155]
[1779014314940,46.21,78460.93,0.0,-0.99293,1e-05,0.76149]
[1779014319975,46.21,78460.7,0.0,-0.99293,1e-05,0.76125]
[1779014325012,46.21,78463.22,0.0,-0.9929,1e-05,0.76391]
[1779014330045,46.21,78466.8,0.0,-0.99287,1e-05,0.76769]
[1779014335081,46.21,78467.31,0.0,-0.99286,1e-05,0.76824]
[1779014340116,46.21,78465.8,0.0,-0.99288,1e-05,0.76663]
[1779014346159,46.21,78461.52,0.0,-0.99292,1e-05,0.76211]
[1779014352201,46.21,78461.17,0.0,-0.99293,1e-05,0.76174]
[1779014357234,46.21,78459.58,0.0,-0.99294,1e-05,0.76007]
[1779014362271,46.21,78457.55,0.0,-0.99297,1e-05,0.75794]
[1779014367304,46.21,78458.42,0.0,-0.99296,1e-05,0.75885]
[1779014372340,46.21,78458.41,0.0,-0.99298,1e-05,0.75674]
[1779014377375,46.21,78457.5,0.0,-0.99299,1e-05,0.75579]
[1779014382411,46.21,78456.56,0.0,-0.993,1e-05,0.7548]
[1779014387446,46.21,78457.39,0.0,-0.99299,1e-05,0.75567]
[1779014391473,46.21,78450.91,0.0,-0.99306,1e-05,0.74891]
[1779014394497,46.21,78446.21,0.0,-0.99311,1e-05,0.74404]
[1779014397516,46.21,78434.13,0.0,-0.99324,1e-05,0.73164]
[1779014398582,46.21,78421.98,0.0,-0.99336,1e-05,0.71934]
[1779014400537,46.21,78419.56,0.0,-0.99339,1e-05,0.71691]
[1779014405573,46.21,78412.79,0.0,-0.99346,1e-05,0.71015]
[1779014410607,46.21,78413.18,0.0,-0.99346,1e-05,0.71054]
[1779014415642,46.21,78409.66,0.0,-0.99349,1e-05,0.70704]
[1779014420677,46.21,78407.14,0.0,-0.99352,1e-05,0.70455]
[1779014424715,46.21,78402.75,0.0,-0.99356,1e-05,0.70022]
[1779014425712,46.21,78397.37,0.0,-0.99362,1e-05,0.69495]
[1779014432761,46.21,78396.23,0.0,-0.99365,1e-05,0.69187]
[1779014438886,46.21,78398.15,0.0,-0.99363,1e-05,0.69374]
[1779014444847,46.21,78393.35,0.0,-0.99367,1e-05,0.68907]
[1779014445852,46.21,78391.28,0.0,-0.99369,1e-05,0.68707]
[1779014450890,46.21,78389.15,0.0,-0.99372,1e-05,0.68501]
[1779014452901,46.21,78394.63,0.0,-0.99366,1e-05,0.69032]
[1779014454916,46.21,78396.26,0.0,-0.99364,1e-05,0.6919]
[1779014459950,46.21,78396.0,0.0,-0.99365,1e-05,0.69165]
[1779014464985,46.21,78395.39,0.0,-0.99365,1e-05,0.69106]
[1779014470020,46.21,78396.37,0.0,-0.99364,1e-05,0.69201]
[1779014475055,46.21,78397.67,0.0,-0.99363,1e-05,0.69328]
[1779014480091,46.21,78398.56,0.0,-0.99362,1e-05,0.69414]
[1779014485125,46.21,78398.62,0.0,-0.99362,1e-05,0.6942]
[1779014490160,46.21,78398.27,0.0,-0.99362,1e-05,0.69386]
[1779014497209,46.21,78395.7,0.0,-0.99367,1e-05,0.68939]
[1779014502244,46.21,78396.01,0.0,-0.99366,1e-05,0.6897]
[1779014507279,46.21,78396.82,0.0,-0.99366,1e-05,0.69048]
[1779014512436,46.21,78397.02,0.0,-0.99365,1e-05,0.69068]
[1779014518475,46.21,78398.18,0.0,-0.99364,1e-05,0.69181]
[1779014520489,46.21,78392.96,0.0,-0.9937,1e-05,0.68674]
[1779014521496,46.21,78392.96,0.0,-0.9937,1e-05,0.68674]
[1779014525524,46.21,78389.63,0.0,-0.99373,1e-05,0.68352]
[1779014532573,46.21,78390.59,0.0,-0.99372,1e-05,0.68445]
[1779014539625,46.21,78389.04,0.0,-0.99373,1e-05,0.68295]
[1779014544661,46.21,78389.07,0.0,-0.99373,1e-05,0.68298]
[1779014549696,46.21,78389.17,0.0,-0.99373,1e-05,0.68308]
[1779014554731,46.21,78388.61,0.0,-0.99376,1e-05,0.68059]
[1779014559766,46.21,78391.06,0.0,-0.99373,1e-05,0.68295]
[1779014564801,46.21,78391.1,0.0,-0.99373,1e-05,0.68299]
[1779014569837,46.21,78393.92,0.0,-0.9937,1e-05,0.68571]
[1779014578899,46.21,78393.28,0.0,-0.99371,1e-05,0.68509]
[1779014584941,46.21,78390.78,0.0,-0.99373,1e-05,0.68268]
[1779014590983,46.21,78389.7,0.0,-0.99375,1e-05,0.68164]
[1779014596018,46.21,78388.78,0.0,-0.99375,1e-05,0.68076]
[1779014601054,46.21,78389.73,0.0,-0.99374,1e-05,0.68167]
[1779014606088,46.21,78389.28,0.0,-0.99375,1e-05,0.68124]
[1779014611123,46.21,78389.11,0.0,-0.99377,1e-05,0.67913]
[1779014616158,46.21,78389.03,0.0,-0.99377,1e-05,0.67905]
[1779014623207,46.21,78388.66,0.0,-0.99377,1e-05,0.6787]
[1779014630220,46.21,78390.19,0.0,-0.99376,1e-05,0.68017]
[1779014635292,46.21,78391.26,0.0,-0.99375,1e-05,0.6812]
[1779014641334,46.21,78391.45,0.0,-0.99375,1e-05,0.68138]
[1779014646369,46.21,78389.32,0.0,-0.99377,1e-05,0.67933]
[1779014651406,46.21,78391.29,0.0,-0.99375,1e-05,0.68122]
[1779014656440,46.21,78390.45,0.0,-0.99376,1e-05,0.68042]
[1779014659461,46.21,78394.91,0.0,-0.99371,1e-05,0.68471]
[1779014664496,46.21,78392.44,0.0,-0.99374,1e-05,0.68233]
[1779014666511,46.21,78385.74,0.0,-0.9938,1e-05,0.6759]
[1779014669532,46.21,78380.51,0.0,-0.99385,1e-05,0.67092]
[1779014674566,46.21,78377.3,0.0,-0.9939,1e-05,0.66596]
[1779014679602,46.21,78379.82,0.0,-0.99388,1e-05,0.66834]
[1779014684640,46.21,78384.37,0.0,-0.99383,1e-05,0.67266]
[1779014689674,46.21,78390.55,0.0,-0.99377,1e-05,0.67857]
[1779014691686,46.21,78395.84,0.0,-0.99372,1e-05,0.68366]
[1779014692694,46.21,78401.08,0.0,-0.99367,1e-05,0.68873]
[1779014693701,46.21,78407.85,0.0,-0.9936,1e-05,0.69533]
[1779014695715,46.21,78417.56,0.0,-0.9935,1e-05,0.70489]
[1779014700749,46.21,78422.02,0.0,-0.99345,1e-05,0.70931]
[1779014702763,46.21,78414.12,0.0,-0.99354,1e-05,0.70149]
[1779014707799,46.21,78411.9,0.0,-0.99356,1e-05,0.6993]
[1779014712835,46.21,78412.72,0.0,-0.99355,1e-05,0.70011]
[1779014717868,46.21,78412.99,0.0,-0.99355,1e-05,0.70038]
[1779014722904,46.21,78412.23,0.0,-0.99355,1e-05,0.69963]
[1779014729954,46.21,78412.39,0.0,-0.99355,1e-05,0.69978]
[1779014734990,46.21,78408.58,0.0,-0.99361,1e-05,0.69407]
[1779014740028,46.21,78407.85,0.0,-0.99362,1e-05,0.69335]
[1779014745062,46.21,78406.86,0.0,-0.99363,1e-05,0.69239]
[1779014750097,46.21,78407.26,0.0,-0.99362,1e-05,0.69278]
[1779014755132,46.21,78408.01,0.0,-0.99362,1e-05,0.69351]
[1779014760167,46.21,78408.19,0.0,-0.99361,1e-05,0.69369]
[1779014765203,46.21,78408.1,0.0,-0.99361,1e-05,0.6936]
[1779014771249,46.21,78404.62,0.0,-0.99365,1e-05,0.6902]
[1779014776279,46.21,78403.49,0.0,-0.99366,1e-05,0.68911]
[1779014781315,46.21,78403.17,0.0,-0.99366,1e-05,0.68879]
[1779014789371,46.21,78402.73,0.0,-0.99367,1e-05,0.68837]
[1779014800448,46.21,78402.63,0.0,-0.99369,1e-05,0.68631]
[1779014805491,46.21,78402.08,0.0,-0.99369,1e-05,0.68577]
[1779014810536,46.21,78398.5,0.0,-0.99373,1e-05,0.68232]
[1779014815561,46.21,78398.42,0.0,-0.99373,1e-05,0.68224]
[1779014820596,46.21,78398.6,0.0,-0.99373,1e-05,0.68241]
[1779014825632,46.21,78399.88,0.0,-0.99371,1e-05,0.68365]
[1779014831627,46.21,78399.46,0.0,-0.99372,1e-05,0.68324]
[1779014836710,46.21,78399.83,0.0,-0.99371,1e-05,0.6836]
[1779014841742,46.21,78399.64,0.0,-0.99372,1e-05,0.68342]
[1779014843759,46.21,78391.69,0.0,-0.9938,1e-05,0.67578]
[1779014848792,46.21,78393.04,0.0,-0.99378,1e-05,0.67707]
[1779014853828,46.21,78396.44,0.0,-0.99377,1e-05,0.67838]
[1779014858862,46.21,78398.7,0.0,-0.99374,1e-05,0.68056]
[1779014863898,46.21,78401.1,0.0,-0.99372,1e-05,0.68287]
[1779014868935,46.21,78402.38,0.0,-0.99371,1e-05,0.68411]
[1779014873968,46.21,78403.78,0.0,-0.99369,1e-05,0.68546]
[1779014879003,46.21,78403.73,0.0,-0.99369,1e-05,0.68541]
[1779014884041,46.21,78403.93,0.0,-0.99369,1e-05,0.6856]
[1779014889077,46.21,78404.26,0.0,-0.99369,1e-05,0.68592]
[1779014895119,46.21,78404.9,0.0,-0.99368,1e-05,0.68654]
[1779014900153,46.21,78400.61,0.0,-0.99372,1e-05,0.6824]
[1779014905188,46.21,78396.64,0.0,-0.99376,1e-05,0.67858]
[1779014910224,46.21,78393.13,0.0,-0.9938,1e-05,0.67521]
[1779014915258,46.21,78390.75,0.0,-0.99384,1e-05,0.67101]
[1779014922260,46.21,78392.45,0.0,-0.99382,1e-05,0.67263]
[1779014927348,46.21,78393.31,0.0,-0.99381,1e-05,0.67345]
[1779014932385,46.21,78392.87,0.0,-0.99382,1e-05,0.67303]
[1779014938427,46.21,78392.38,0.0,-0.99382,1e-05,0.67256]
[1779014944469,46.21,78392.81,0.0,-0.99382,1e-05,0.67297]
[1779014949504,46.21,78391.02,0.0,-0.99384,1e-05,0.67127]
[1779014954543,46.21,78388.09,0.0,-0.99386,1e-05,0.66848]
[1779014960581,46.21,78387.14,0.0,-0.99387,1e-05,0.66758]
[1779014962596,46.21,78392.74,0.0,-0.99382,1e-05,0.6729]
[1779014967634,46.21,78392.84,0.0,-0.99382,1e-05,0.673]
[1779014975689,46.21,78394.4,0.0,-0.99382,1e-05,0.67255]
[1779014978711,46.21,78404.38,0.0,-0.99372,1e-05,0.68212]
[1779014983746,46.21,78407.2,0.0,-0.99369,1e-05,0.68485]
[1779014988781,46.21,78405.96,0.0,-0.99371,1e-05,0.68365]
[1779014993826,46.21,78407.56,0.0,-0.99369,1e-05,0.68519]
[1779014998860,46.21,78407.1,0.0,-0.99369,1e-05,0.68475]
[1779015003895,46.21,78405.27,0.0,-0.99371,1e-05,0.68298]
[1779015008936,46.21,78404.59,0.0,-0.99372,1e-05,0.68232]
[1779015013966,46.21,78405.49,0.0,-0.99371,1e-05,0.68319]
[1779015019000,46.21,78404.59,0.0,-0.99372,1e-05,0.68232]
[1779015025045,46.21,78400.74,0.0,-0.99376,1e-05,0.67862]
[1779015032092,46.21,78398.61,0.0,-0.9938,1e-05,0.67463]
[1779015037128,46.21,78399.76,0.0,-0.99379,1e-05,0.67573]
[1779015042162,46.21,78404.12,0.0,-0.99374,1e-05,0.67992]
[1779015047199,46.21,78403.82,0.0,-0.99375,1e-05,0.67963]
[1779015053240,46.21,78400.48,0.0,-0.99378,1e-05,0.67642]
[1779015058274,46.21,78396.0,0.0,-0.99382,1e-05,0.67214]
[1779015063309,46.21,78395.09,0.0,-0.99383,1e-05,0.67127]
[1779015065323,46.21,78386.7,0.0,-0.99391,1e-05,0.66332]
[1779015070359,46.21,78388.4,0.0,-0.9939,1e-05,0.66493]
[1779015075393,46.21,78386.79,0.0,-0.99391,1e-05,0.66341]
[1779015080428,46.21,78391.57,0.0,-0.99387,1e-05,0.66793]
[1779015085463,46.21,78392.48,0.0,-0.99386,1e-05,0.66879]
[1779015091505,46.21,78395.16,0.0,-0.99385,1e-05,0.6694]
[1779015099561,46.21,78395.98,0.0,-0.99384,1e-05,0.67018]
[1779015104596,46.21,78397.6,0.0,-0.99382,1e-05,0.67173]
[1779015108624,46.21,78402.6,0.0,-0.99377,1e-05,0.6765]
[1779015115678,46.21,78402.94,0.0,-0.99377,1e-05,0.67683]
[1779015121715,46.21,78402.55,0.0,-0.99378,1e-05,0.67646]
[1779015126751,46.21,78402.38,0.0,-0.99378,1e-05,0.67629]
[1779015133739,46.21,78401.94,0.0,-0.99378,1e-05,0.67587]
[1779015138846,46.21,78402.27,0.0,-0.99378,1e-05,0.67619]
[1779015143885,46.21,78403.19,0.0,-0.99377,1e-05,0.67707]
[1779015147913,46.21,78408.01,0.0,-0.99372,1e-05,0.68171]
[1779015152949,46.21,78405.43,0.0,-0.99376,1e-05,0.67727]
[1779015154962,46.21,78412.48,0.0,-0.99369,1e-05,0.68406]
[1779015158990,46.21,78415.53,0.0,-0.99366,1e-05,0.68702]
[1779015162011,46.21,78421.3,0.0,-0.99361,1e-05,0.69265]
[1779015163956,46.21,78425.59,0.0,-0.99356,1e-05,0.69685]
[1779015169060,46.21,78422.43,0.0,-0.99359,1e-05,0.69375]
[1779015174098,46.21,78421.92,0.0,-0.9936,1e-05,0.69325]
[1779015176109,46.21,78416.69,0.0,-0.99365,1e-05,0.68815]
[1779015179135,46.21,78410.59,0.0,-0.99371,1e-05,0.68224]
[1779015184171,46.21,78406.86,0.0,-0.99375,1e-05,0.67864]
[1779015186184,46.21,78400.11,0.0,-0.99382,1e-05,0.67218]
[1779015191222,46.21,78401.74,0.0,-0.9938,1e-05,0.67374]
[1779015196257,46.21,78401.21,0.0,-0.99381,1e-05,0.67323]
[1779015201292,46.21,78401.16,0.0,-0.99381,1e-05,0.67318]
[1779015207334,46.21,78401.57,0.0,-0.9938,1e-05,0.67357]
[1779015212369,46.21,78402.13,0.0,-0.99381,1e-05,0.67217]
[1779015218412,46.21,78401.77,0.0,-0.99382,1e-05,0.67182]
[1779015223447,46.21,78401.69,0.0,-0.99382,1e-05,0.67175]
[1779015230497,46.21,78400.96,0.0,-0.99383,1e-05,0.67105]
[1779015235533,46.21,78400.88,0.0,-0.99383,1e-05,0.67097]
[1779015240566,46.21,78400.64,0.0,-0.99383,1e-05,0.67074]
[1779015245604,46.21,78400.38,0.0,-0.99383,1e-05,0.6705]
[1779015250637,46.21,78399.55,0.0,-0.99384,1e-05,0.66971]
[1779015255671,46.21,78398.03,0.0,-0.99385,1e-05,0.66826]
[1779015258694,46.21,78392.06,0.0,-0.99391,1e-05,0.66261]
[1779015261713,46.21,78388.24,0.0,-0.99395,1e-05,0.65902]
[1779015270776,46.21,78390.52,0.0,-0.99393,1e-05,0.66116]
[1779015275812,46.21,78390.33,0.0,-0.99395,1e-05,0.65907]
[1779015280846,46.21,78387.91,0.0,-0.99397,1e-05,0.6568]
[1779015285881,46.21,78390.94,0.0,-0.99394,1e-05,0.65964]
[1779015290917,46.21,78391.29,0.0,-0.99394,1e-05,0.65997]
[1779015301994,46.21,78392.6,0.0,-0.99392,1e-05,0.6612]
[1779015307030,46.21,78399.21,0.0,-0.99386,1e-05,0.66745]
[1779015312070,46.21,78399.57,0.0,-0.99386,1e-05,0.66779]
[1779015317105,46.21,78399.64,0.0,-0.99386,1e-05,0.66786]
[1779015322140,46.21,78399.49,0.0,-0.99386,1e-05,0.66772]
[1779015327176,46.21,78398.35,0.0,-0.99387,1e-05,0.66663]
[1779015332210,46.21,78399.54,0.0,-0.99387,1e-05,0.66583]
[1779015339260,46.21,78399.75,0.0,-0.99387,1e-05,0.66603]
[1779015345224,46.21,78400.03,0.0,-0.99387,1e-05,0.6663]
[1779015350339,46.21,78400.14,0.0,-0.99387,1e-05,0.6664]
[1779015355381,46.21,78403.68,0.0,-0.99383,1e-05,0.66976]
[1779015357388,46.21,78408.86,0.0,-0.99378,1e-05,0.67471]
[1779015362425,46.21,78408.28,0.0,-0.99379,1e-05,0.67415]
[1779015375515,46.21,78406.91,0.0,-0.9938,1e-05,0.67284]
[1779015380549,46.21,78402.74,0.0,-0.99384,1e-05,0.66887]
[1779015387598,46.21,78401.49,0.0,-0.99386,1e-05,0.66768]
[1779015392634,46.21,78397.6,0.0,-0.99391,1e-05,0.66207]
[1779015400689,46.21,78397.56,0.0,-0.99391,1e-05,0.66203]
[1779015405726,46.21,78395.68,0.0,-0.99393,1e-05,0.66026]
[1779015414787,46.21,78395.4,0.0,-0.99393,1e-05,0.66]
[1779015419822,46.21,78397.16,0.0,-0.99391,1e-05,0.66166]
[1779015425865,46.21,78397.29,0.0,-0.99391,1e-05,0.66178]
[1779015430900,46.21,78396.5,0.0,-0.99392,1e-05,0.66103]
[1779015440971,46.21,78396.58,0.0,-0.99392,1e-05,0.66111]
[1779015446006,46.21,78392.54,0.0,-0.99396,1e-05,0.65731]
[1779015448021,46.21,78389.24,0.0,-0.99399,1e-05,0.65423]
[1779015455995,46.21,78389.5,0.0,-0.99401,1e-05,0.65256]
[1779015462122,46.21,78389.5,0.0,-0.99401,1e-05,0.65256]
[1779015468167,46.21,78391.44,0.0,-0.99399,1e-05,0.65437]
[1779015473203,46.21,78392.65,0.0,-0.99398,1e-05,0.6555]
[1779015483271,46.21,78393.13,0.0,-0.99397,1e-05,0.65595]
[1779015490323,46.21,78396.46,0.0,-0.99394,1e-05,0.65907]
[1779015495358,46.21,78395.88,0.0,-0.99394,1e-05,0.65853]
[1779015496363,46.21,78390.14,0.0,-0.994,1e-05,0.65316]
[1779015497372,46.21,78388.03,0.0,-0.99402,1e-05,0.65119]
[1779015502405,46.21,78385.94,0.0,-0.99404,1e-05,0.64925]
[1779015507440,46.21,78389.62,0.0,-0.994,1e-05,0.65267]
[1779015512475,46.21,78391.77,0.0,-0.994,1e-05,0.65277]
[1779015517510,46.21,78392.79,0.0,-0.99399,1e-05,0.65372]
[1779015522546,46.21,78392.33,0.0,-0.994,1e-05,0.65329]
[1779015527581,46.21,78391.83,0.0,-0.994,1e-05,0.65283]
[1779015534630,46.21,78393.84,0.0,-0.99398,1e-05,0.6547]
[1779015546626,46.21,78394.52,0.0,-0.99397,1e-05,0.65534]
[1779015553763,46.21,78394.99,0.0,-0.99397,1e-05,0.65578]
[1779015558802,46.21,78395.17,0.0,-0.99397,1e-05,0.65595]
[1779015564855,46.21,78395.25,0.0,-0.99397,1e-05,0.65602]
[1779015566858,46.21,78407.46,0.0,-0.99385,1e-05,0.66754]
[1779015567866,46.21,78408.99,0.0,-0.99383,1e-05,0.66899]
[1779015574914,46.21,78407.66,0.0,-0.99386,1e-05,0.66579]
[1779015579949,46.21,78404.78,0.0,-0.99389,1e-05,0.66307]
[1779015581964,46.21,78410.26,0.0,-0.99384,1e-05,0.66826]
[1779015583977,46.21,78414.34,0.0,-0.9938,1e-05,0.67215]
[1779015589013,46.21,78412.36,0.0,-0.99382,1e-05,0.67026]
[1779015594048,46.21,78411.25,0.0,-0.99383,1e-05,0.6692]
[1779015599085,46.21,78413.16,0.0,-0.99381,1e-05,0.67103]
[1779015604119,46.21,78403.65,0.0,-0.9939,1e-05,0.662]
[1779015605127,46.21,78405.63,0.0,-0.99388,1e-05,0.66387]
[1779015606133,46.21,78413.33,0.0,-0.99381,1e-05,0.67119]
[1779015607140,46.21,78414.32,0.0,-0.9938,1e-05,0.67213]
[1779015612175,46.21,78414.15,0.0,-0.9938,1e-05,0.67197]
[1779015617211,46.21,78415.52,0.0,-0.99379,1e-05,0.67328]
[1779015622246,46.21,78416.07,0.0,-0.99378,1e-05,0.67381]
[1779015630302,46.21,78414.16,0.0,-0.9938,1e-05,0.67198]
[1779015635338,46.21,78413.29,0.0,-0.99383,1e-05,0.6692]
[1779015641382,46.21,78411.25,0.0,-0.99385,1e-05,0.66726]
[1779015646428,46.21,78411.23,0.0,-0.99385,1e-05,0.66724]
[1779015647426,46.21,78405.31,0.0,-0.9939,1e-05,0.66164]
[1779015648433,46.21,78399.6,0.0,-0.99396,1e-05,0.65627]
[1779015649440,46.21,78388.11,0.0,-0.99407,1e-05,0.64557]
[1779015650447,46.21,78384.33,0.0,-0.99411,1e-05,0.64209]
[1779015653467,46.21,78384.7,0.0,-0.9941,1e-05,0.64243]
[1779015658503,46.21,78383.58,0.0,-0.99411,1e-05,0.6414]
[1779015663537,46.21,78379.99,0.0,-0.99415,1e-05,0.6381]
[1779015668571,46.21,78382.32,0.0,-0.99412,1e-05,0.64024]
[1779015670586,46.21,78376.31,0.0,-0.99418,1e-05,0.63474]
[1779015673607,46.21,78371.29,0.0,-0.99423,1e-05,0.63018]
[1779015677552,46.21,78362.19,0.0,-0.99431,1e-05,0.62198]
[1779015678644,46.21,78350.09,0.0,-0.99442,1e-05,0.61121]
[1779015679651,46.21,78343.51,0.0,-0.99448,1e-05,0.60543]
[1779015680657,46.21,78340.24,0.0,-0.99451,1e-05,0.60257]
[1779015682672,46.21,78331.42,0.0,-0.99459,1e-05,0.59491]
[1779015685694,46.21,78324.42,0.0,-0.99465,1e-05,0.5889]
[1779015690727,46.21,78327.07,0.0,-0.99462,1e-05,0.59117]
[1779015692741,46.21,78319.29,0.0,-0.99471,1e-05,0.58276]
[1779015694755,46.21,78314.46,0.0,-0.99475,1e-05,0.57867]
[1779015695763,46.21,78310.95,0.0,-0.99478,1e-05,0.57572]
[1779015700797,46.21,78317.7,0.0,-0.99472,1e-05,0.58141]
[1779015704825,46.21,78312.19,0.0,-0.99477,1e-05,0.57676]
[1779015708853,46.21,78311.85,0.0,-0.99477,1e-05,0.57647]
[1779015710868,46.21,78314.99,0.0,-0.99474,1e-05,0.57912]
[1779015712881,46.21,78322.37,0.0,-0.99468,1e-05,0.58538]
[1779015715902,46.21,78326.17,0.0,-0.99465,1e-05,0.58862]
[1779015720937,46.21,78324.35,0.0,-0.99466,1e-05,0.58707]
[1779015725973,46.21,78319.6,0.0,-0.99471,1e-05,0.58302]
[1779015731008,46.21,78318.0,0.0,-0.99472,1e-05,0.58166]
[1779015736048,46.21,78312.5,0.0,-0.99477,1e-05,0.57702]
[1779015740074,46.21,78310.21,0.0,-0.99479,1e-05,0.5751]
[1779015743095,46.21,78317.88,0.0,-0.99472,1e-05,0.58156]
[1779015745111,46.21,78322.18,0.0,-0.99468,1e-05,0.58522]
[1779015750144,46.21,78325.42,0.0,-0.99466,1e-05,0.58798]
[1779015753165,46.21,78330.03,0.0,-0.99463,1e-05,0.59016]
[1779015758206,46.21,78329.67,0.0,-0.99463,1e-05,0.58985]
[1779015763241,46.21,78327.8,0.0,-0.99465,1e-05,0.58825]
[1779015768275,46.21,78323.63,0.0,-0.99469,1e-05,0.58469]
[1779015773310,46.21,78322.25,0.0,-0.9947,1e-05,0.58351]
[1779015780359,46.21,78322.33,0.0,-0.9947,1e-05,0.58358]
[1779015787408,46.21,78321.76,0.0,-0.9947,1e-05,0.5831]
[1779015793450,46.21,78322.6,0.0,-0.9947,1e-05,0.58381]
[1779015798485,46.21,78324.25,0.0,-0.99468,1e-05,0.58521]
[1779015803520,46.21,78324.19,0.0,-0.99468,1e-05,0.58516]
[1779015814597,46.21,78322.62,0.0,-0.99471,1e-05,0.58207]
[1779015822653,46.21,78323.02,0.0,-0.99471,1e-05,0.58241]
[1779015828607,46.21,78324.07,0.0,-0.9947,1e-05,0.5833]
[1779015833732,46.21,78323.98,0.0,-0.9947,1e-05,0.58322]
[1779015838766,46.21,78323.89,0.0,-0.9947,1e-05,0.58315]
[1779015848747,46.21,78327.17,0.0,-0.99467,1e-05,0.58594]
[1779015853871,46.21,78328.35,0.0,-0.99466,1e-05,0.58695]
[1779015858906,46.21,78326.33,0.0,-0.99468,1e-05,0.58522]
[1779015864949,46.21,78326.96,0.0,-0.99467,1e-05,0.58576]
[1779015870991,46.21,78326.85,0.0,-0.99467,1e-05,0.58566]
[1779015878957,46.21,78326.9,0.0,-0.99469,1e-05,0.58394]
[1779015884082,46.21,78329.62,0.0,-0.99467,1e-05,0.58626]
[1779015886095,46.21,78335.27,0.0,-0.99462,1e-05,0.5911]
[1779015891131,46.21,78336.08,0.0,-0.99461,1e-05,0.5918]
[1779015896165,46.21,78337.94,0.0,-0.99459,1e-05,0.5934]
[1779015900195,46.21,78342.9,0.0,-0.99455,1e-05,0.59769]
[1779015909168,46.21,78343.64,0.0,-0.99454,1e-05,0.59833]
[1779015916306,46.21,78343.24,0.0,-0.99455,1e-05,0.59799]
[1779015921342,46.21,78343.28,0.0,-0.99455,1e-05,0.59802]
[1779015929402,46.21,78343.06,0.0,-0.99455,1e-05,0.59783]
[1779015933426,46.21,78337.04,0.0,-0.99462,1e-05,0.59084]
[1779015936447,46.21,78332.96,0.0,-0.99465,1e-05,0.58734]
[1779015942489,46.21,78331.86,0.0,-0.99466,1e-05,0.5864]
[1779015947524,46.21,78330.16,0.0,-0.99468,1e-05,0.58495]
[1779015952562,46.21,78329.76,0.0,-0.99468,1e-05,0.58461]
[1779015957596,46.21,78329.28,0.0,-0.99468,1e-05,0.5842]
[1779015963639,46.21,78328.93,0.0,-0.99469,1e-05,0.5839]
[1779015969599,46.21,78327.94,0.0,-0.9947,1e-05,0.58306]
[1779015976727,46.21,78327.94,0.0,-0.9947,1e-05,0.58306]
[1779015986797,46.21,78327.28,0.0,-0.9947,1e-05,0.5825]
[1779015992842,46.21,78326.8,0.0,-0.99472,1e-05,0.58033]
[1779015999810,46.21,78326.21,0.0,-0.99473,1e-05,0.57983]
[1779016005930,46.21,78326.21,0.0,-0.99473,1e-05,0.57983]
[1779016018017,46.21,78326.08,0.0,-0.99473,1e-05,0.57972]
[1779016024061,46.21,78325.66,0.0,-0.99473,1e-05,0.57937]
[1779016029095,46.21,78325.57,0.0,-0.99473,1e-05,0.57929]
[1779016034130,46.21,78325.64,0.0,-0.99473,1e-05,0.57935]
[1779016039171,46.21,78325.7,0.0,-0.99473,1e-05,0.5794]
[1779016044203,46.21,78320.33,0.0,-0.99478,1e-05,0.57487]
[1779016049235,46.21,78320.03,0.0,-0.99478,1e-05,0.57462]
[1779016054270,46.21,78320.54,0.0,-0.99479,1e-05,0.5733]
[1779016059305,46.21,78328.16,0.0,-0.99473,1e-05,0.57973]
[1779016064340,46.21,78328.2,0.0,-0.99473,1e-05,0.57976]
[1779016070303,46.21,78327.24,0.0,-0.99473,1e-05,0.57895]
[1779016075417,46.21,78326.77,0.0,-0.99474,1e-05,0.57855]
[1779016080453,46.21,78326.54,0.0,-0.99474,1e-05,0.57836]
[1779016087501,46.21,78326.19,0.0,-0.99474,1e-05,0.57806]
[1779016094550,46.21,78328.31,0.0,-0.99472,1e-05,0.57985]
[1779016099586,46.21,78327.67,0.0,-0.99473,1e-05,0.57931]
[1779016104620,46.21,78327.48,0.0,-0.99473,1e-05,0.57915]
[1779016109657,46.21,78327.87,0.0,-0.99473,1e-05,0.57948]
[1779016114690,46.21,78328.79,0.0,-0.99474,1e-05,0.5785]
[1779016116704,46.21,78335.87,0.0,-0.99467,1e-05,0.58451]
[1779016118718,46.21,78335.91,0.0,-0.99467,1e-05,0.58455]
[1779016123753,46.21,78336.26,0.0,-0.99467,1e-05,0.58484]
[1779016128790,46.21,78336.27,0.0,-0.99467,1e-05,0.58485]
[1779016140877,46.21,78336.07,0.0,-0.99467,1e-05,0.58468]
[1779016143895,46.21,78343.99,0.0,-0.9946,1e-05,0.59147]
[1779016145910,46.21,78345.36,0.0,-0.99459,1e-05,0.59265]
[1779016149936,46.21,78352.49,0.0,-0.99453,1e-05,0.59883]
[1779016153964,46.21,78363.19,0.0,-0.99443,1e-05,0.6082]
[1779016154971,46.21,78364.24,0.0,-0.99442,1e-05,0.60913]
[1779016156988,46.21,78369.98,0.0,-0.99437,1e-05,0.61421]
[1779016157993,46.21,78375.31,0.0,-0.99432,1e-05,0.61896]
[1779016159000,46.21,78377.4,0.0,-0.9943,1e-05,0.62084]
[1779016165043,46.21,78381.73,0.0,-0.99426,1e-05,0.62473]
[1779016167060,46.21,78375.52,0.0,-0.99432,1e-05,0.61915]
[1779016172092,46.21,78375.61,0.0,-0.99434,1e-05,0.61739]
[1779016180147,46.21,78375.07,0.0,-0.99434,1e-05,0.6169]
[1779016185182,46.21,78376.28,0.0,-0.99433,1e-05,0.61799]
[1779016191226,46.21,78377.31,0.0,-0.99432,1e-05,0.61891]
[1779016196259,46.21,78377.81,0.0,-0.99432,1e-05,0.61935]
[1779016201299,46.21,78379.46,0.0,-0.9943,1e-05,0.62083]
[1779016206333,46.21,78382.52,0.0,-0.99427,1e-05,0.62358]
[1779016211367,46.21,78381.47,0.0,-0.99428,1e-05,0.62264]
[1779016216403,46.21,78382.2,0.0,-0.99428,1e-05,0.6233]
[1779016221438,46.21,78384.11,0.0,-0.99426,1e-05,0.62502]
[1779016226473,46.21,78382.2,0.0,-0.99428,1e-05,0.6233]
[1779016232515,46.21,78382.03,0.0,-0.99429,1e-05,0.62129]
[1779016240571,46.21,78381.47,0.0,-0.9943,1e-05,0.62078]
[1779016243592,46.21,78376.3,0.0,-0.99435,1e-05,0.61616]
[1779016248628,46.21,78375.95,0.0,-0.99435,1e-05,0.61585]
[1779016253663,46.21,78374.45,0.0,-0.99436,1e-05,0.61451]
[1779016258698,46.21,78375.49,0.0,-0.99435,1e-05,0.61544]
[1779016264740,46.21,78377.03,0.0,-0.99434,1e-05,0.61681]
[1779016269775,46.21,78378.66,0.0,-0.99433,1e-05,0.61827]
[1779016274811,46.21,78378.7,0.0,-0.99433,1e-05,0.6183]
[1779016279845,46.21,78378.55,0.0,-0.99433,1e-05,0.61817]
[1779016284893,46.21,78378.58,0.0,-0.99433,1e-05,0.61819]
[1779016289919,46.21,78377.89,0.0,-0.99433,1e-05,0.61758]
[1779016293947,46.21,78371.16,0.0,-0.99441,1e-05,0.60976]
[1779016297987,46.21,78365.61,0.0,-0.99446,1e-05,0.60487]
[1779016300999,46.21,78359.77,0.0,-0.99451,1e-05,0.59975]
[1779016306032,46.21,78356.74,0.0,-0.99454,1e-05,0.59712]
[1779016311070,46.21,78353.84,0.0,-0.99457,1e-05,0.5946]
[1779016316102,46.21,78357.7,0.0,-0.99453,1e-05,0.59795]
[1779016321138,46.21,78359.1,0.0,-0.99452,1e-05,0.59917]
[1779016326173,46.21,78357.87,0.0,-0.99453,1e-05,0.5981]
[1779016331207,46.21,78356.55,0.0,-0.99454,1e-05,0.59695]
[1779016336243,46.21,78353.04,0.0,-0.99457,1e-05,0.59391]
[1779016342202,46.21,78351.13,0.0,-0.99459,1e-05,0.59226]
[1779016347321,46.21,78349.84,0.0,-0.9946,1e-05,0.59115]
[1779016352355,46.21,78347.53,0.0,-0.99464,1e-05,0.58737]
[1779016360411,46.21,78346.33,0.0,-0.99465,1e-05,0.58635]
[1779016365446,46.21,78345.86,0.0,-0.99465,1e-05,0.58594]
[1779016370485,46.21,78345.35,0.0,-0.99466,1e-05,0.58551]
[1779016375522,46.21,78347.03,0.0,-0.99464,1e-05,0.58695]
[1779016380555,46.21,78346.97,0.0,-0.99464,1e-05,0.58689]
[1779016385590,46.21,78346.68,0.0,-0.99464,1e-05,0.58665]
[1779016391632,46.21,78346.1,0.0,-0.99465,1e-05,0.58615]
[1779016398681,46.21,78345.42,0.0,-0.99465,1e-05,0.58557]
[1779016404723,46.21,78345.54,0.0,-0.99465,1e-05,0.58567]
[1779016411773,46.21,78345.37,0.0,-0.99467,1e-05,0.58375]
[1779016415801,46.21,78338.42,0.0,-0.99473,1e-05,0.57784]
[1779016419828,46.21,78332.91,0.0,-0.99478,1e-05,0.5732]
[1779016425869,46.21,78332.06,0.0,-0.99479,1e-05,0.57249]
[1779016430907,46.21,78335.84,0.0,-0.99475,1e-05,0.57567]
[1779016435941,46.21,78337.68,0.0,-0.99474,1e-05,0.57722]
[1779016440977,46.21,78335.05,0.0,-0.99476,1e-05,0.575]
[1779016443997,46.21,78333.73,0.0,-0.99477,1e-05,0.57389]
[1779016449033,46.21,78331.02,0.0,-0.99479,1e-05,0.57161]
[1779016454079,46.21,78331.82,0.0,-0.99479,1e-05,0.57228]
[1779016459103,46.21,78332.84,0.0,-0.99478,1e-05,0.57314]
[1779016462125,46.21,78327.07,0.0,-0.99483,1e-05,0.56831]
[1779016463131,46.21,78321.82,0.0,-0.99487,1e-05,0.56395]
[1779016464138,46.21,78322.0,0.0,-0.99487,1e-05,0.5641]
[1779016468166,46.21,78316.76,0.0,-0.99491,1e-05,0.55977]
[1779016471190,46.21,78309.01,0.0,-0.99499,1e-05,0.55171]
[1779016472197,46.21,78301.86,0.0,-0.99505,1e-05,0.54592]
[1779016473203,46.21,78298.89,0.0,-0.99508,1e-05,0.54353]
[1779016480253,46.21,78299.21,0.0,-0.99507,1e-05,0.54378]
[1779016486296,46.21,78299.55,0.0,-0.99507,1e-05,0.54406]
[1779016491331,46.21,78297.38,0.0,-0.99509,1e-05,0.54231]
[1779016496366,46.21,78295.8,0.0,-0.9951,1e-05,0.54105]
[1779016501404,46.21,78294.63,0.0,-0.99511,1e-05,0.54011]
[1779016506437,46.21,78297.96,0.0,-0.99508,1e-05,0.54278]
[1779016511471,46.21,78297.68,0.0,-0.99509,1e-05,0.54255]
[1779016516506,46.21,78299.05,0.0,-0.99508,1e-05,0.54365]
[1779016519529,46.21,78294.02,0.0,-0.99512,1e-05,0.53962]
[1779016524563,46.21,78297.71,0.0,-0.99509,1e-05,0.54258]
[1779016529599,46.21,78301.33,0.0,-0.99506,1e-05,0.54549]
[1779016533633,46.21,78294.78,0.0,-0.99512,1e-05,0.53855]
[1779016534635,46.21,78290.71,0.0,-0.99516,1e-05,0.53532]
[1779016536649,46.21,78287.53,0.0,-0.99518,1e-05,0.5328]
[1779016540677,46.21,78281.4,0.0,-0.99523,1e-05,0.52797]
[1779016545711,46.21,78280.42,0.0,-0.99524,1e-05,0.5272]
[1779016546721,46.21,78263.06,0.0,-0.99537,1e-05,0.51375]
[1779016547728,46.21,78253.11,0.0,-0.99545,1e-05,0.50617]
[1779016548735,46.21,78258.11,0.0,-0.99541,1e-05,0.50997]
[1779016549742,46.21,78267.39,0.0,-0.99534,1e-05,0.51708]
[1779016550748,46.21,78270.68,0.0,-0.99531,1e-05,0.51962]
[1779016555784,46.21,78273.03,0.0,-0.9953,1e-05,0.52144]
[1779016560818,46.21,78273.83,0.0,-0.99529,1e-05,0.52206]
[1779016565853,46.21,78273.91,0.0,-0.99529,1e-05,0.52212]
[1779016570888,46.21,78273.21,0.0,-0.99529,1e-05,0.52158]
[1779016575924,46.21,78266.99,0.0,-0.99534,1e-05,0.51677]
[1779016580958,46.21,78266.87,0.0,-0.99534,1e-05,0.51668]
[1779016585996,46.21,78265.07,0.0,-0.99536,1e-05,0.51529]
[1779016588009,46.21,78257.06,0.0,-0.99542,1e-05,0.50917]
[1779016589016,46.21,78252.33,0.0,-0.99545,1e-05,0.50558]
[1779016590023,46.21,78251.22,0.0,-0.99546,1e-05,0.50474]
[1779016592037,46.21,78256.1,0.0,-0.99544,1e-05,0.50684]
[1779016595060,46.21,78263.31,0.0,-0.99539,1e-05,0.51233]
[1779016597072,46.21,78266.37,0.0,-0.99536,1e-05,0.51467]
[1779016602109,46.21,78265.9,0.0,-0.99537,1e-05,0.51431]
[1779016607143,46.21,78269.81,0.0,-0.99534,1e-05,0.51732]
[1779016613185,46.21,78269.96,0.0,-0.99533,1e-05,0.51743]
[1779016618220,46.21,78272.45,0.0,-0.99532,1e-05,0.51936]
[1779016624167,46.21,78272.35,0.0,-0.99532,1e-05,0.51928]
[1779016630304,46.21,78272.35,0.0,-0.99532,1e-05,0.51928]
[1779016635339,46.21,78271.77,0.0,-0.99532,1e-05,0.51883]
[1779016640375,46.21,78271.43,0.0,-0.99532,1e-05,0.51857]
[1779016645411,46.21,78268.63,0.0,-0.99534,1e-05,0.51641]
[1779016650447,46.21,78269.49,0.0,-0.99534,1e-05,0.51707]
[1779016655482,46.21,78271.19,0.0,-0.99534,1e-05,0.51676]
[1779016659509,46.21,78266.85,0.0,-0.99537,1e-05,0.51342]
[1779016663538,46.21,78262.3,0.0,-0.99541,1e-05,0.50994]
[1779016668571,46.21,78262.06,0.0,-0.99541,1e-05,0.50976]
[1779016674522,46.21,78260.69,0.0,-0.99542,1e-05,0.50872]
[1779016679649,46.21,78258.5,0.0,-0.99544,1e-05,0.50705]
[1779016684684,46.21,78259.24,0.0,-0.99543,1e-05,0.50762]
[1779016687704,46.21,78257.12,0.0,-0.99545,1e-05,0.50601]
[1779016692740,46.21,78255.59,0.0,-0.99546,1e-05,0.50485]
[1779016697775,46.21,78255.12,0.0,-0.99546,1e-05,0.5045]
[1779016702810,46.21,78253.44,0.0,-0.99547,1e-05,0.50323]
[1779016706838,46.21,78258.66,0.0,-0.99544,1e-05,0.50718]
[1779016708852,46.21,78263.04,0.0,-0.9954,1e-05,0.51051]
[1779016713890,46.21,78264.87,0.0,-0.9954,1e-05,0.51029]
[1779016718927,46.21,78268.5,0.0,-0.99537,1e-05,0.51307]
[1779016720936,46.21,78272.63,0.0,-0.99534,1e-05,0.51624]
[1779016726978,46.21,78276.54,0.0,-0.99531,1e-05,0.51926]
[1779016732015,46.21,78275.74,0.0,-0.99532,1e-05,0.51864]
[1779016737049,46.21,78275.05,0.0,-0.99532,1e-05,0.51811]
[1779016745014,46.21,78274.13,0.0,-0.99533,1e-05,0.5174]
[1779016750140,46.21,78273.42,0.0,-0.99534,1e-05,0.51685]
[1779016755176,46.21,78272.69,0.0,-0.99534,1e-05,0.51629]
[1779016760210,46.21,78272.38,0.0,-0.99534,1e-05,0.51605]
[1779016765245,46.21,78272.08,0.0,-0.99535,1e-05,0.51582]
[1779016770280,46.21,78273.04,0.0,-0.99534,1e-05,0.51656]
[1779016775315,46.21,78273.69,0.0,-0.99535,1e-05,0.51543]
[1779016780350,46.21,78273.13,0.0,-0.99535,1e-05,0.515]
[1779016786392,46.21,78272.69,0.0,-0.99536,1e-05,0.51466]
[1779016790421,46.21,78267.28,0.0,-0.9954,1e-05,0.51052]
[1779016792434,46.21,78262.35,0.0,-0.99544,1e-05,0.50677]
[1779016797469,46.21,78266.77,0.0,-0.9954,1e-05,0.51013]
[1779016800490,46.21,78269.43,0.0,-0.99538,1e-05,0.51216]
[1779016805525,46.21,78270.88,0.0,-0.99537,1e-05,0.51327]
[1779016811570,46.21,78272.96,0.0,-0.99535,1e-05,0.51487]
[1779016816603,46.21,78270.93,0.0,-0.99537,1e-05,0.51331]
[1779016821638,46.21,78267.28,0.0,-0.9954,1e-05,0.51052]
[1779016828687,46.21,78267.69,0.0,-0.99539,1e-05,0.51083]
[1779016833722,46.21,78263.93,0.0,-0.99544,1e-05,0.50636]
[1779016837754,46.21,78260.95,0.0,-0.99546,1e-05,0.5041]
[1779016838758,46.21,78255.56,0.0,-0.9955,1e-05,0.50004]
[1779016839764,46.21,78253.21,0.0,-0.99552,1e-05,0.49828]
[1779016845721,46.21,78245.21,0.0,-0.99558,1e-05,0.49233]
[1779016849834,46.21,78250.8,0.0,-0.99554,1e-05,0.49648]
[1779016850841,46.21,78256.25,0.0,-0.9955,1e-05,0.50056]
[1779016851848,46.21,78262.18,0.0,-0.99545,1e-05,0.50503]
[1779016856883,46.21,78262.88,0.0,-0.99545,1e-05,0.50556]
[1779016861925,46.21,78261.2,0.0,-0.99546,1e-05,0.50429]
[1779016866953,46.21,78262.81,0.0,-0.99545,1e-05,0.50551]
[1779016871989,46.21,78267.27,0.0,-0.99541,1e-05,0.5089]
[1779016877025,46.21,78271.07,0.0,-0.99538,1e-05,0.5118]
[1779016883067,46.21,78271.85,0.0,-0.99538,1e-05,0.51239]
[1779016889109,46.21,78270.86,0.0,-0.99538,1e-05,0.51164]
[1779016896073,46.21,78271.2,0.0,-0.9954,1e-05,0.51028]
[1779016901193,46.21,78270.3,0.0,-0.9954,1e-05,0.50959]
[1779016915294,46.21,78270.72,0.0,-0.9954,1e-05,0.50991]
[1779016920329,46.21,78269.24,0.0,-0.99541,1e-05,0.50878]
[1779016926371,46.21,78271.31,0.0,-0.9954,1e-05,0.51036]
[1779016931406,46.21,78269.5,0.0,-0.99541,1e-05,0.50898]
[1779016938455,46.21,78269.26,0.0,-0.99541,1e-05,0.5088]
[1779016943497,46.21,78270.14,0.0,-0.9954,1e-05,0.50947]
[1779016948532,46.21,78271.04,0.0,-0.9954,1e-05,0.51016]
[1779016953567,46.21,78271.96,0.0,-0.9954,1e-05,0.50924]
[1779016962630,46.21,78272.12,0.0,-0.9954,1e-05,0.50937]
[1779016968673,46.21,78274.06,0.0,-0.99539,1e-05,0.51085]
[1779016973708,46.21,78275.96,0.0,-0.99537,1e-05,0.5123]
[1779016980757,46.21,78276.25,0.0,-0.99537,1e-05,0.51252]
[1779016986708,46.21,78279.79,0.0,-0.99534,1e-05,0.51524]
[1779016996869,46.21,78281.04,0.0,-0.99534,1e-05,0.51621]
[1779017001904,46.21,78281.04,0.0,-0.99534,1e-05,0.51621]
[1779017008953,46.21,78281.28,0.0,-0.99533,1e-05,0.51639]
[1779017016920,46.21,78282.03,0.0,-0.99534,1e-05,0.51534]
[1779017022045,46.21,78282.71,0.0,-0.99534,1e-05,0.51586]
[1779017025065,46.21,78288.22,0.0,-0.99529,1e-05,0.52013]
[1779017028086,46.21,78293.07,0.0,-0.99526,1e-05,0.5239]
[1779017033121,46.21,78295.9,0.0,-0.99523,1e-05,0.52612]
[1779017042192,46.21,78295.16,0.0,-0.99524,1e-05,0.52554]
[1779017043197,46.21,78288.3,0.0,-0.99529,1e-05,0.52019]
[1779017048226,46.21,78284.85,0.0,-0.99532,1e-05,0.51752]
[1779017053261,46.21,78283.84,0.0,-0.99533,1e-05,0.51674]
[1779017062324,46.21,78290.6,0.0,-0.99528,1e-05,0.52198]
[1779017070380,46.21,78295.28,0.0,-0.99524,1e-05,0.52563]
[1779017075416,46.21,78302.59,0.0,-0.9952,1e-05,0.52972]
[1779017077432,46.21,78312.13,0.0,-0.99512,1e-05,0.53729]
[1779017079443,46.21,78315.32,0.0,-0.99509,1e-05,0.53984]
[1779017083472,46.21,78320.6,0.0,-0.99505,1e-05,0.54409]
[1779017088506,46.21,78321.14,0.0,-0.99505,1e-05,0.54452]
[1779017096571,46.21,78321.25,0.0,-0.99504,1e-05,0.54461]
[1779017097572,46.21,78314.35,0.0,-0.9951,1e-05,0.53907]
[1779017099586,46.21,78305.92,0.0,-0.99517,1e-05,0.53235]
[1779017104624,46.21,78304.01,0.0,-0.99518,1e-05,0.53084]
[1779017110663,46.21,78306.77,0.0,-0.99516,1e-05,0.53303]
[1779017117624,46.21,78305.66,0.0,-0.99517,1e-05,0.53215]
[1779017122750,46.21,78305.66,0.0,-0.99517,1e-05,0.53215]
[1779017131812,46.21,78304.48,0.0,-0.99519,1e-05,0.52955]
[1779017136848,46.21,78309.72,0.0,-0.99515,1e-05,0.53369]
[1779017141883,46.21,78311.29,0.0,-0.99514,1e-05,0.53494]
[1779017147834,46.21,78313.31,0.0,-0.99512,1e-05,0.53655]
[1779017152965,46.21,78312.86,0.0,-0.99513,1e-05,0.53619]
[1779017161020,46.21,78312.45,0.0,-0.99513,1e-05,0.53586]
[1779017166058,46.21,78311.48,0.0,-0.99514,1e-05,0.53509]
[1779017175120,46.21,78313.64,0.0,-0.99512,1e-05,0.53681]
[1779017180153,46.21,78313.77,0.0,-0.99512,1e-05,0.53692]
[1779017185188,46.21,78313.5,0.0,-0.99512,1e-05,0.5367]
[1779017190223,46.21,78312.51,0.0,-0.99513,1e-05,0.53591]
[1779017195260,46.21,78312.95,0.0,-0.99514,1e-05,0.53458]
[1779017200293,46.21,78312.75,0.0,-0.99514,1e-05,0.53442]
[1779017205327,46.21,78313.03,0.0,-0.99514,1e-05,0.53465]
[1779017210363,46.21,78314.65,0.0,-0.99513,1e-05,0.53594]
[1779017215399,46.21,78314.86,0.0,-0.99513,1e-05,0.5361]
[1779017220433,46.21,78313.77,0.0,-0.99514,1e-05,0.53523]
[1779017225467,46.21,78314.1,0.0,-0.99513,1e-05,0.5355]
[1779017230503,46.21,78314.36,0.0,-0.99513,1e-05,0.5357]
[1779017235538,46.21,78313.67,0.0,-0.99514,1e-05,0.53516]
[1779017240573,46.21,78309.86,0.0,-0.99517,1e-05,0.53213]
[1779017245609,46.21,78310.29,0.0,-0.99516,1e-05,0.53247]
[1779017250645,46.21,78310.61,0.0,-0.99516,1e-05,0.53272]
[1779017255682,46.21,78311.25,0.0,-0.99517,1e-05,0.53156]
[1779017260715,46.21,78311.66,0.0,-0.99517,1e-05,0.53188]
[1779017263737,46.21,78303.94,0.0,-0.99523,1e-05,0.5258]
[1779017264743,46.21,78300.55,0.0,-0.99526,1e-05,0.52314]
[1779017265750,46.21,78294.91,0.0,-0.9953,1e-05,0.51875]
[1779017266758,46.21,78293.53,0.0,-0.99531,1e-05,0.51768]
[1779017271792,46.21,78288.7,0.0,-0.99535,1e-05,0.51395]
[1779017276827,46.21,78289.66,0.0,-0.99534,1e-05,0.51469]
[1779017281862,46.21,78293.87,0.0,-0.99531,1e-05,0.51794]
[1779017286898,46.21,78298.89,0.0,-0.99527,1e-05,0.52185]
[1779017291932,46.21,78296.39,0.0,-0.99529,1e-05,0.5199]
[1779017296968,46.21,78294.54,0.0,-0.9953,1e-05,0.51846]
[1779017302003,46.21,78290.73,0.0,-0.99533,1e-05,0.51552]
[1779017307039,46.21,78293.46,0.0,-0.99531,1e-05,0.51763]
[1779017312077,46.21,78295.48,0.0,-0.99531,1e-05,0.51755]
[1779017317111,46.21,78296.85,0.0,-0.9953,1e-05,0.51861]
[1779017322146,46.21,78294.97,0.0,-0.99531,1e-05,0.51716]
[1779017327181,46.21,78295.53,0.0,-0.99531,1e-05,0.51759]
[1779017331209,46.21,78289.67,0.0,-0.99535,1e-05,0.51307]
[1779017336245,46.21,78286.54,0.0,-0.99538,1e-05,0.51067]
[1779017341280,46.21,78284.03,0.0,-0.9954,1e-05,0.50875]
[1779017346314,46.21,78281.35,0.0,-0.99542,1e-05,0.5067]
[1779017351350,46.21,78278.49,0.0,-0.99544,1e-05,0.50453]
[1779017356384,46.21,78276.33,0.0,-0.99546,1e-05,0.5029]
[1779017361421,46.21,78273.18,0.0,-0.99548,1e-05,0.50052]
[1779017366454,46.21,78270.64,0.0,-0.9955,1e-05,0.49861]
[1779017371489,46.21,78269.82,0.0,-0.99552,1e-05,0.4964]
[1779017376528,46.21,78271.84,0.0,-0.9955,1e-05,0.49792]
[1779017381561,46.21,78270.23,0.0,-0.99552,1e-05,0.49671]
[1779017386595,46.21,78274.96,0.0,-0.99548,1e-05,0.50026]
[1779017391631,46.21,78276.9,0.0,-0.99547,1e-05,0.50172]
[1779017397672,46.21,78277.69,0.0,-0.99546,1e-05,0.50232]
[1779017402708,46.21,78279.16,0.0,-0.99545,1e-05,0.50343]
[1779017408750,46.21,78280.46,0.0,-0.99544,1e-05,0.50442]
[1779017413790,46.21,78286.63,0.0,-0.99539,1e-05,0.50911]
[1779017415804,46.21,78292.12,0.0,-0.99535,1e-05,0.51332]
[1779017420834,46.21,78286.54,0.0,-0.99539,1e-05,0.50904]
[1779017424863,46.21,78293.23,0.0,-0.99534,1e-05,0.51417]
[1779017432921,46.21,78289.24,0.0,-0.99539,1e-05,0.50948]
[1779017437956,46.21,78295.33,0.0,-0.99534,1e-05,0.51416]
[1779017442991,46.21,78293.39,0.0,-0.99535,1e-05,0.51266]
[1779017449948,46.21,78292.03,0.0,-0.99537,1e-05,0.51162]
[1779017455076,46.21,78292.03,0.0,-0.99537,1e-05,0.51162]
[1779017460114,46.21,78292.51,0.0,-0.99536,1e-05,0.51199]
[1779017465146,46.21,78294.06,0.0,-0.99535,1e-05,0.51318]
[1779017468168,46.21,78286.78,0.0,-0.99541,1e-05,0.5076]
[1779017469174,46.21,78277.88,0.0,-0.99547,1e-05,0.50086]
[1779017470181,46.21,78277.2,0.0,-0.99548,1e-05,0.50035]
[1779017477232,46.21,78276.15,0.0,-0.99549,1e-05,0.49956]
[1779017482273,46.21,78273.11,0.0,-0.99551,1e-05,0.49727]
[1779017487311,46.21,78271.82,0.0,-0.99552,1e-05,0.49631]
[1779017492341,46.21,78270.8,0.0,-0.99554,1e-05,0.49396]
[1779017497376,46.21,78264.61,0.0,-0.99559,1e-05,0.48936]
[1779017498383,46.21,78260.66,0.0,-0.99562,1e-05,0.48645]
[1779017503418,46.21,78256.02,0.0,-0.99565,1e-05,0.48305]
[1779017508453,46.21,78255.54,0.0,-0.99565,1e-05,0.4827]
[1779017509461,46.21,78248.78,0.0,-0.9957,1e-05,0.47778]
[1779017510467,46.21,78242.39,0.0,-0.99575,1e-05,0.47317]
[1779017515502,46.21,78242.52,0.0,-0.99575,1e-05,0.47326]
[1779017520545,46.21,78238.59,0.0,-0.99578,1e-05,0.47044]
[1779017524573,46.21,78243.78,0.0,-0.99574,1e-05,0.47417]
[1779017530615,46.21,78243.89,0.0,-0.99574,1e-05,0.47425]
[1779017535651,46.21,78244.71,0.0,-0.99573,1e-05,0.47484]
[1779017540686,46.21,78244.47,0.0,-0.99573,1e-05,0.47466]
[1779017546727,46.21,78244.31,0.0,-0.99573,1e-05,0.47455]
[1779017551762,46.21,78244.02,0.0,-0.99575,1e-05,0.4728]
[1779017556798,46.21,78243.02,0.0,-0.99576,1e-05,0.47208]
[1779017561833,46.21,78243.75,0.0,-0.99575,1e-05,0.47261]
[1779017563850,46.21,78254.26,0.0,-0.99568,1e-05,0.4802]
[1779017564853,46.21,78254.26,0.0,-0.99568,1e-05,0.4802]
[1779017570895,46.21,78258.39,0.0,-0.99565,1e-05,0.48322]
[1779017577946,46.21,78260.77,0.0,-0.99563,1e-05,0.48496]
[1779017582984,46.21,78266.2,0.0,-0.99559,1e-05,0.48896]
[1779017587013,46.21,78272.46,0.0,-0.99554,1e-05,0.4936]
[1779017592047,46.21,78277.12,0.0,-0.99551,1e-05,0.49709]
[1779017597083,46.21,78284.61,0.0,-0.99545,1e-05,0.50273]
[1779017602124,46.21,78283.8,0.0,-0.99546,1e-05,0.50211]
[1779017607153,46.21,78286.89,0.0,-0.99543,1e-05,0.50445]
[1779017609168,46.21,78292.27,0.0,-0.99539,1e-05,0.50855]
[1779017613195,46.21,78297.87,0.0,-0.99536,1e-05,0.51121]
[1779017614202,46.21,78303.06,0.0,-0.99532,1e-05,0.51521]
[1779017619237,46.21,78306.76,0.0,-0.99529,1e-05,0.51807]
[1779017621256,46.21,78324.03,0.0,-0.99516,1e-05,0.53163]
[1779017622265,46.21,78340.41,0.0,-0.99502,1e-05,0.54476]
[1779017623271,46.21,78337.72,0.0,-0.99505,1e-05,0.54259]
[1779017628309,46.21,78337.15,0.0,-0.99505,1e-05,0.54213]
[1779017631329,46.21,78329.72,0.0,-0.99511,1e-05,0.53616]
[1779017634350,46.21,78322.94,0.0,-0.99517,1e-05,0.53076]
[1779017635356,46.21,78328.84,0.0,-0.99512,1e-05,0.53546]
[1779017636366,46.21,78331.95,0.0,-0.99509,1e-05,0.53794]
[1779017640392,46.21,78334.16,0.0,-0.99508,1e-05,0.53972]
[1779017645427,46.21,78336.39,0.0,-0.99506,1e-05,0.54151]
[1779017649455,46.21,78329.02,0.0,-0.99512,1e-05,0.5356]
[1779017654490,46.21,78322.76,0.0,-0.99517,1e-05,0.53062]
[1779017659525,46.21,78326.01,0.0,-0.99514,1e-05,0.5332]
[1779017663554,46.21,78320.26,0.0,-0.99519,1e-05,0.52864]
[1779017665568,46.21,78314.31,0.0,-0.99523,1e-05,0.52396]
[1779017670603,46.21,78311.01,0.0,-0.99526,1e-05,0.52138]
[1779017675637,46.21,78311.42,0.0,-0.99527,1e-05,0.52005]
[1779017681562,46.21,78314.43,0.0,-0.99525,1e-05,0.5224]
[1779017686715,46.21,78317.3,0.0,-0.99523,1e-05,0.52464]
[1779017689735,46.21,78321.84,0.0,-0.99519,1e-05,0.52822]
[1779017692756,46.21,78330.32,0.0,-0.99512,1e-05,0.53495]
[1779017697792,46.21,78325.62,0.0,-0.99516,1e-05,0.53121]
[1779017702827,46.21,78324.1,0.0,-0.99517,1e-05,0.53]
[1779017707862,46.21,78322.92,0.0,-0.99518,1e-05,0.52907]
[1779017712898,46.21,78318.34,0.0,-0.99522,1e-05,0.52546]
[1779017717932,46.21,78319.25,0.0,-0.99521,1e-05,0.52618]
[1779017722968,46.21,78311.07,0.0,-0.99528,1e-05,0.51977]
[1779017728008,46.21,78305.01,0.0,-0.99532,1e-05,0.51507]
[1779017733038,46.21,78305.6,0.0,-0.99533,1e-05,0.51389]
[1779017741094,46.21,78307.68,0.0,-0.99532,1e-05,0.51549]
[1779017746129,46.21,78308.25,0.0,-0.99531,1e-05,0.51593]
[1779017751164,46.21,78308.73,0.0,-0.99531,1e-05,0.51631]
[1779017756200,46.21,78309.18,0.0,-0.9953,1e-05,0.51665]
[1779017762242,46.21,78309.3,0.0,-0.9953,1e-05,0.51675]
[1779017767277,46.21,78310.4,0.0,-0.9953,1e-05,0.5176]
[1779017772312,46.21,78310.04,0.0,-0.9953,1e-05,0.51732]
[1779017778355,46.21,78305.42,0.0,-0.99533,1e-05,0.51375]
[1779017783390,46.21,78301.19,0.0,-0.99537,1e-05,0.51049]
[1779017786411,46.21,78297.62,0.0,-0.99539,1e-05,0.50776]
[1779017789435,46.21,78295.21,0.0,-0.99541,1e-05,0.50592]
[1779017794471,46.21,78299.91,0.0,-0.99539,1e-05,0.50788]
[1779017799509,46.21,78301.93,0.0,-0.99538,1e-05,0.50943]
[1779017804545,46.21,78303.45,0.0,-0.99536,1e-05,0.51059]
[1779017809581,46.21,78305.2,0.0,-0.99535,1e-05,0.51194]
[1779017814616,46.21,78303.28,0.0,-0.99537,1e-05,0.51046]
[1779017819652,46.21,78305.25,0.0,-0.99535,1e-05,0.51198]
[1779017822672,46.21,78298.45,0.0,-0.9954,1e-05,0.50677]
[1779017829721,46.21,78296.79,0.0,-0.99542,1e-05,0.5055]
[1779017834757,46.21,78294.94,0.0,-0.99543,1e-05,0.5041]
[1779017839792,46.21,78294.04,0.0,-0.99544,1e-05,0.50341]
[1779017844827,46.21,78294.47,0.0,-0.99543,1e-05,0.50374]
[1779017847848,46.21,78303.9,0.0,-0.99536,1e-05,0.51094]
[1779017852760,46.21,78308.52,0.0,-0.99534,1e-05,0.51286]
[1779017857918,46.21,78307.95,0.0,-0.99534,1e-05,0.51242]
[1779017862954,46.21,78309.08,0.0,-0.99533,1e-05,0.51329]
[1779017867988,46.21,78309.21,0.0,-0.99533,1e-05,0.51339]
[1779017873023,46.21,78309.26,0.0,-0.99533,1e-05,0.51343]
[1779017878058,46.21,78310.33,0.0,-0.99532,1e-05,0.51425]
[1779017881079,46.21,78316.11,0.0,-0.99528,1e-05,0.51874]
[1779017886114,46.21,78309.09,0.0,-0.99533,1e-05,0.5133]
[1779017891149,46.21,78310.4,0.0,-0.99532,1e-05,0.51431]
[1779017896184,46.21,78311.64,0.0,-0.99531,1e-05,0.51527]
[1779017901219,46.21,78310.11,0.0,-0.99533,1e-05,0.51408]
[1779017906254,46.21,78311.85,0.0,-0.99531,1e-05,0.51543]
[1779017911289,46.21,78311.51,0.0,-0.99533,1e-05,0.51352]
[1779017916323,46.21,78312.98,0.0,-0.99532,1e-05,0.51466]
[1779017921361,46.21,78313.37,0.0,-0.99532,1e-05,0.51496]
[1779017926394,46.21,78314.86,0.0,-0.9953,1e-05,0.51611]
[1779017933443,46.21,78315.44,0.0,-0.9953,1e-05,0.51656]
[1779017937473,46.21,78323.01,0.0,-0.99524,1e-05,0.52246]
[1779017942506,46.21,78322.1,0.0,-0.99525,1e-05,0.52175]
[1779017947541,46.21,78321.88,0.0,-0.99525,1e-05,0.52158]
[1779017952576,46.21,78320.83,0.0,-0.99526,1e-05,0.52076]
[1779017957611,46.21,78320.39,0.0,-0.99526,1e-05,0.52041]
[1779017962646,46.21,78316.08,0.0,-0.99529,1e-05,0.51706]
[1779017968692,46.21,78316.75,0.0,-0.99529,1e-05,0.51758]
[1779017973726,46.21,78317.71,0.0,-0.9953,1e-05,0.51667]
[1779017978762,46.21,78317.25,0.0,-0.9953,1e-05,0.51632]
[1779017983797,46.21,78317.76,0.0,-0.9953,1e-05,0.51671]
[1779017989840,46.21,78317.8,0.0,-0.9953,1e-05,0.51674]
[1779017994874,46.21,78318.0,0.0,-0.99529,1e-05,0.5169]
[1779017999910,46.21,78318.65,0.0,-0.99529,1e-05,0.5174]
[1779018002935,46.21,78326.46,0.0,-0.99523,1e-05,0.5235]
[1779018007969,46.21,78328.56,0.0,-0.99521,1e-05,0.52515]
[1779018013880,46.21,78327.57,0.0,-0.99522,1e-05,0.52437]
[1779018019048,46.21,78330.23,0.0,-0.9952,1e-05,0.52647]
[1779018023951,46.21,78342.27,0.0,-0.9951,1e-05,0.53603]
[1779018029118,46.21,78339.39,0.0,-0.99512,1e-05,0.53373]
[1779018034153,46.21,78335.38,0.0,-0.99517,1e-05,0.52886]
[1779018039188,46.21,78334.27,0.0,-0.99518,1e-05,0.52798]
[1779018044223,46.21,78333.33,0.0,-0.99519,1e-05,0.52724]
[1779018049258,46.21,78332.76,0.0,-0.99519,1e-05,0.52679]
[1779018054293,46.21,78329.93,0.0,-0.99521,1e-05,0.52456]
[1779018057314,46.21,78335.15,0.0,-0.99517,1e-05,0.52867]
[1779018059328,46.21,78330.1,0.0,-0.99521,1e-05,0.52469]
[1779018066377,46.21,78331.75,0.0,-0.9952,1e-05,0.52599]
[1779018074433,46.21,78334.64,0.0,-0.99518,1e-05,0.52827]
[1779018079468,46.21,78337.0,0.0,-0.99516,1e-05,0.53014]
[1779018084503,46.21,78338.28,0.0,-0.99515,1e-05,0.53116]
[1779018090546,46.21,78340.56,0.0,-0.99513,1e-05,0.53297]
[1779018095584,46.21,78341.86,0.0,-0.99513,1e-05,0.53232]
[1779018102633,46.21,78342.24,0.0,-0.99513,1e-05,0.53262]
[1779018107668,46.21,78342.35,0.0,-0.99513,1e-05,0.53271]
[1779018110690,46.21,78347.66,0.0,-0.99509,1e-05,0.53695]
[1779018115725,46.21,78349.33,0.0,-0.99507,1e-05,0.53829]
[1779018121767,46.21,78348.83,0.0,-0.99508,1e-05,0.53789]
[1779018126801,46.21,78349.12,0.0,-0.99507,1e-05,0.53812]
[1779018128815,46.21,78355.69,0.0,-0.99502,1e-05,0.54343]
[1779018133851,46.21,78358.21,0.0,-0.995,1e-05,0.54547]
[1779018138885,46.21,78357.67,0.0,-0.995,1e-05,0.54503]
[1779018139892,46.21,78352.27,0.0,-0.99505,1e-05,0.54066]
[1779018140899,46.21,78348.91,0.0,-0.99508,1e-05,0.53795]
[1779018144932,46.21,78345.8,0.0,-0.9951,1e-05,0.53546]
[1779018149967,46.21,78345.18,0.0,-0.99511,1e-05,0.53496]
[1779018155014,46.21,78342.41,0.0,-0.99514,1e-05,0.53106]
[1779018160047,46.21,78343.36,0.0,-0.99514,1e-05,0.53182]
[1779018166083,46.21,78344.83,0.0,-0.99512,1e-05,0.53299]
[1779018171118,46.21,78349.68,0.0,-0.99509,1e-05,0.53687]
[1779018176155,46.21,78346.01,0.0,-0.99512,1e-05,0.53393]
[1779018181188,46.21,78342.98,0.0,-0.99514,1e-05,0.53152]
[1779018186225,46.21,78340.25,0.0,-0.99516,1e-05,0.52935]
[1779018191258,46.21,78340.09,0.0,-0.99516,1e-05,0.52922]
[1779018196294,46.21,78340.45,0.0,-0.99516,1e-05,0.52951]
[1779018201328,46.21,78340.57,0.0,-0.99516,1e-05,0.5296]
[1779018208377,46.21,78340.49,0.0,-0.99516,1e-05,0.52954]
[1779018213412,46.21,78341.49,0.0,-0.99517,1e-05,0.52864]
[1779018218449,46.21,78341.96,0.0,-0.99516,1e-05,0.52902]
[1779018223483,46.21,78342.03,0.0,-0.99516,1e-05,0.52907]
[1779018228518,46.21,78344.71,0.0,-0.99514,1e-05,0.5312]
[1779018233552,46.21,78352.22,0.0,-0.99508,1e-05,0.5372]
[1779018242623,46.21,78350.97,0.0,-0.99509,1e-05,0.5362]
[1779018246651,46.21,78353.9,0.0,-0.99507,1e-05,0.53855]
[1779018248665,46.21,78359.25,0.0,-0.99502,1e-05,0.54287]
[1779018253700,46.21,78365.1,0.0,-0.99497,1e-05,0.54763]
[1779018258735,46.21,78359.72,0.0,-0.99502,1e-05,0.54326]
[1779018259741,46.21,78354.02,0.0,-0.99506,1e-05,0.53865]
[1779018263770,46.21,78348.78,0.0,-0.99511,1e-05,0.53445]
[1779018269812,46.21,78343.68,0.0,-0.99515,1e-05,0.53038]
[1779018274847,46.21,78346.36,0.0,-0.99514,1e-05,0.53082]
[1779018279882,46.21,78348.06,0.0,-0.99513,1e-05,0.53218]
[1779018284917,46.21,78348.13,0.0,-0.99513,1e-05,0.53223]
[1779018288948,46.21,78343.08,0.0,-0.99517,1e-05,0.52822]
[1779018293980,46.21,78342.16,0.0,-0.99518,1e-05,0.52749]
[1779018301030,46.21,78340.77,0.0,-0.99519,1e-05,0.52639]
[1779018306065,46.21,78341.91,0.0,-0.99518,1e-05,0.52729]
[1779018311107,46.21,78342.52,0.0,-0.99517,1e-05,0.52778]
[1779018314127,46.21,78348.19,0.0,-0.99513,1e-05,0.53228]
[1779018316141,46.21,78349.49,0.0,-0.99512,1e-05,0.53332]
[1779018320169,46.21,78356.51,0.0,-0.99506,1e-05,0.53895]
[1779018325204,46.21,78355.74,0.0,-0.99507,1e-05,0.53833]
[1779018330239,46.21,78362.49,0.0,-0.99501,1e-05,0.54378]
[1779018333261,46.21,78367.02,0.0,-0.99499,1e-05,0.54574]
[1779018338295,46.21,78368.59,0.0,-0.99498,1e-05,0.54702]
[1779018343330,46.21,78370.51,0.0,-0.99496,1e-05,0.54859]
[1779018347357,46.21,78376.72,0.0,-0.99491,1e-05,0.55369]
[1779018349372,46.21,78384.17,0.0,-0.99484,1e-05,0.55986]
[1779018351387,46.21,78391.93,0.0,-0.99478,1e-05,0.56635]
[1779018356274,46.21,78397.92,0.0,-0.99473,1e-05,0.5714]
[1779018360449,46.21,78393.25,0.0,-0.99477,1e-05,0.56745]
[1779018364478,46.21,78389.07,0.0,-0.9948,1e-05,0.56395]
[1779018370519,46.21,78389.19,0.0,-0.9948,1e-05,0.56405]
[1779018375555,46.21,78390.24,0.0,-0.99479,1e-05,0.56493]
[1779018380590,46.21,78390.45,0.0,-0.99479,1e-05,0.5651]
[1779018385624,46.21,78384.65,0.0,-0.99484,1e-05,0.56026]
[1779018390661,46.21,78387.48,0.0,-0.99482,1e-05,0.56262]
[1779018395695,46.21,78387.45,0.0,-0.99483,1e-05,0.56083]
[1779018401736,46.21,78387.23,0.0,-0.99483,1e-05,0.56064]
[1779018406771,46.21,78387.86,0.0,-0.99483,1e-05,0.56117]
[1779018411806,46.21,78387.13,0.0,-0.99483,1e-05,0.56056]
[1779018416841,46.21,78383.2,0.0,-0.99487,1e-05,0.55729]
[1779018422883,46.21,78381.4,0.0,-0.99488,1e-05,0.5558]
[1779018427918,46.21,78378.36,0.0,-0.99491,1e-05,0.55329]
[1779018433962,46.21,78370.84,0.0,-0.99497,1e-05,0.54712]
[1779018438997,46.21,78366.97,0.0,-0.995,1e-05,0.54397]
[1779018444032,46.21,78363.29,0.0,-0.99503,1e-05,0.54099]
[1779018449067,46.21,78361.53,0.0,-0.99505,1e-05,0.53957]
[1779018456116,46.21,78360.31,0.0,-0.99507,1e-05,0.53687]
[1779018463166,46.21,78363.69,0.0,-0.99505,1e-05,0.5396]
[1779018465179,46.21,78358.6,0.0,-0.99509,1e-05,0.5355]
[1779018466187,46.21,78342.61,0.0,-0.99522,1e-05,0.52281]
[1779018467193,46.21,78341.8,0.0,-0.99522,1e-05,0.52217]
[1779018472228,46.21,78342.32,0.0,-0.99522,1e-05,0.52258]
[1779018477264,46.21,78344.52,0.0,-0.9952,1e-05,0.52431]
[1779018484316,46.21,78346.83,0.0,-0.99518,1e-05,0.52613]
[1779018490357,46.21,78350.17,0.0,-0.99516,1e-05,0.52878]
[1779018495393,46.21,78351.81,0.0,-0.99514,1e-05,0.53008]
[1779018500427,46.21,78349.73,0.0,-0.99516,1e-05,0.52843]
[1779018507476,46.21,78346.18,0.0,-0.99519,1e-05,0.52562]
[1779018511505,46.21,78341.12,0.0,-0.99524,1e-05,0.51996]
[1779018512511,46.21,78334.8,0.0,-0.99529,1e-05,0.51504]
[1779018514525,46.21,78327.87,0.0,-0.99535,1e-05,0.50968]
[1779018519560,46.21,78323.25,0.0,-0.99539,1e-05,0.50614]
[1779018524595,46.21,78322.36,0.0,-0.99539,1e-05,0.50546]
[1779018529630,46.21,78323.36,0.0,-0.99538,1e-05,0.50622]
[1779018532655,46.21,78318.06,0.0,-0.99543,1e-05,0.50218]
[1779018538694,46.21,78318.43,0.0,-0.99542,1e-05,0.50246]
[1779018540710,46.21,78325.65,0.0,-0.99537,1e-05,0.50798]
[1779018545745,46.21,78327.21,0.0,-0.99535,1e-05,0.50917]
[1779018550779,46.21,78324.37,0.0,-0.99538,1e-05,0.507]
[1779018555815,46.21,78326.33,0.0,-0.99536,1e-05,0.5085]
[1779018562863,46.21,78329.03,0.0,-0.99534,1e-05,0.51058]
[1779018572933,46.21,78328.63,0.0,-0.99536,1e-05,0.50862]
[1779018577968,46.21,78328.47,0.0,-0.99536,1e-05,0.5085]
[1779018583003,46.21,78328.32,0.0,-0.99536,1e-05,0.50838]
[1779018588040,46.21,78329.44,0.0,-0.99535,1e-05,0.50924]
[1779018593074,46.21,78331.51,0.0,-0.99534,1e-05,0.51084]
[1779018600127,46.21,78331.98,0.0,-0.99533,1e-05,0.5112]
[1779018606166,46.21,78331.92,0.0,-0.99533,1e-05,0.51115]
[1779018615228,46.21,78332.07,0.0,-0.99533,1e-05,0.51127]
[1779018620271,46.21,78334.76,0.0,-0.99531,1e-05,0.51335]
[1779018622279,46.21,78341.74,0.0,-0.99525,1e-05,0.51878]
[1779018623285,46.21,78345.08,0.0,-0.99523,1e-05,0.52139]
[1779018625300,46.21,78346.41,0.0,-0.99522,1e-05,0.52244]
[1779018633354,46.21,78348.53,0.0,-0.99522,1e-05,0.52243]
[1779018638389,46.21,78345.07,0.0,-0.99524,1e-05,0.51971]
[1779018643435,46.21,78342.7,0.0,-0.99526,1e-05,0.51786]
[1779018648463,46.21,78342.63,0.0,-0.99526,1e-05,0.5178]
[1779018653499,46.21,78346.1,0.0,-0.99523,1e-05,0.52052]
[1779018658538,46.21,78347.57,0.0,-0.99522,1e-05,0.52167]
[1779018663569,46.21,78347.81,0.0,-0.99522,1e-05,0.52186]
[1779018668604,46.21,78354.63,0.0,-0.99517,1e-05,0.52724]
[1779018671626,46.21,78346.77,0.0,-0.99523,1e-05,0.52104]
[1779018673641,46.21,78343.04,0.0,-0.99526,1e-05,0.51812]
[1779018675654,46.21,78335.84,0.0,-0.99532,1e-05,0.51253]
[1779018681695,46.21,78339.3,0.0,-0.99529,1e-05,0.51521]
[1779018683709,46.21,78335.51,0.0,-0.99532,1e-05,0.51227]
[1779018688744,46.21,78331.5,0.0,-0.99535,1e-05,0.50918]
[1779018693779,46.21,78329.68,0.0,-0.99538,1e-05,0.50614]
[1779018698819,46.21,78332.43,0.0,-0.99536,1e-05,0.50825]
[1779018703849,46.21,78333.93,0.0,-0.99535,1e-05,0.5094]
[1779018709892,46.21,78332.41,0.0,-0.99536,1e-05,0.50823]
[1779018714927,46.21,78331.53,0.0,-0.99536,1e-05,0.50756]
[1779018719966,46.21,78330.44,0.0,-0.99537,1e-05,0.50672]
[1779018728025,46.21,78329.86,0.0,-0.99538,1e-05,0.50628]
[1779018730036,46.21,78337.54,0.0,-0.99532,1e-05,0.51219]
[1779018736079,46.21,78339.47,0.0,-0.9953,1e-05,0.51368]
[1779018741113,46.21,78340.03,0.0,-0.9953,1e-05,0.51412]
[1779018746148,46.21,78340.15,0.0,-0.9953,1e-05,0.51421]
[1779018751183,46.21,78340.13,0.0,-0.99531,1e-05,0.51254]
[1779018757225,46.21,78340.35,0.0,-0.99531,1e-05,0.51271]
[1779018762260,46.21,78340.55,0.0,-0.99531,1e-05,0.51286]
[1779018767295,46.21,78340.87,0.0,-0.99531,1e-05,0.51311]
[1779018775351,46.21,78340.41,0.0,-0.99531,1e-05,0.51275]
[1779018780387,46.21,78342.17,0.0,-0.9953,1e-05,0.51412]
[1779018789300,46.21,78341.98,0.0,-0.9953,1e-05,0.51397]
[1779018796499,46.21,78342.18,0.0,-0.9953,1e-05,0.51413]
[1779018801533,46.21,78341.64,0.0,-0.9953,1e-05,0.51371]
[1779018806569,46.21,78341.62,0.0,-0.9953,1e-05,0.51369]
[1779018811605,46.21,78342.08,0.0,-0.99531,1e-05,0.51239]
[1779018817648,46.21,78341.53,0.0,-0.99532,1e-05,0.51196]
[1779018826713,46.21,78341.7,0.0,-0.99531,1e-05,0.51209]
[1779018831745,46.21,78341.8,0.0,-0.99531,1e-05,0.51217]
[1779018837787,46.21,78341.89,0.0,-0.99531,1e-05,0.51224]
[1779018843829,46.21,78341.79,0.0,-0.99531,1e-05,0.51216]
[1779018849751,46.21,78340.72,0.0,-0.99532,1e-05,0.51134]
[1779018859821,46.21,78341.27,0.0,-0.99532,1e-05,0.51176]
[1779018864977,46.21,78342.44,0.0,-0.99531,1e-05,0.51267]
[1779018869004,46.21,78333.39,0.0,-0.99538,1e-05,0.5057]
[1779018874040,46.21,78328.19,0.0,-0.99543,1e-05,0.5001]
[1779018880081,46.21,78326.7,0.0,-0.99545,1e-05,0.49897]
[1779018890033,46.21,78324.11,0.0,-0.99547,1e-05,0.49701]
[1779018895187,46.21,78320.14,0.0,-0.9955,1e-05,0.49402]
[1779018900222,46.21,78319.56,0.0,-0.9955,1e-05,0.49359]
[1779018905262,46.21,78316.17,0.0,-0.99553,1e-05,0.49105]
[1779018910292,46.21,78317.48,0.0,-0.99552,1e-05,0.49203]
[1779018918348,46.21,78322.76,0.0,-0.99548,1e-05,0.49599]
[1779018920362,46.21,78326.45,0.0,-0.99545,1e-05,0.49878]
[1779018925397,46.21,78326.39,0.0,-0.99545,1e-05,0.49873]
[1779018930433,46.21,78326.52,0.0,-0.99545,1e-05,0.49883]
[1779018933454,46.21,78318.45,0.0,-0.99552,1e-05,0.49115]
[1779018938489,46.21,78318.73,0.0,-0.99552,1e-05,0.49135]
[1779018943531,46.21,78318.9,0.0,-0.99552,1e-05,0.49148]
[1779018946553,46.21,78326.09,0.0,-0.99546,1e-05,0.49688]
[1779018951587,46.21,78327.6,0.0,-0.99545,1e-05,0.49802]
[1779018956623,46.21,78326.87,0.0,-0.99546,1e-05,0.49747]
[1779018961658,46.21,78325.72,0.0,-0.99547,1e-05,0.4966]
[1779018966693,46.21,78325.45,0.0,-0.99547,1e-05,0.4964]
[1779018973750,46.21,78325.32,0.0,-0.99547,1e-05,0.4963]
[1779018980796,46.21,78328.35,0.0,-0.99545,1e-05,0.49859]
[1779018985831,46.21,78327.86,0.0,-0.99545,1e-05,0.49822]
[1779018987850,46.21,78320.62,0.0,-0.99551,1e-05,0.49277]
[1779018999927,46.21,78321.52,0.0,-0.99551,1e-05,0.49183]
[1779019004965,46.21,78322.7,0.0,-0.99551,1e-05,0.49271]
[1779019011008,46.21,78323.15,0.0,-0.9955,1e-05,0.49305]
[1779019014029,46.21,78329.69,0.0,-0.99545,1e-05,0.49798]
[1779019019065,46.21,78329.61,0.0,-0.99545,1e-05,0.49792]
[1779019024099,46.21,78328.69,0.0,-0.99546,1e-05,0.49722]
[1779019029134,46.21,78327.94,0.0,-0.99547,1e-05,0.49666]
[1779019034169,46.21,78325.31,0.0,-0.99549,1e-05,0.49467]
[1779019039205,46.21,78324.78,0.0,-0.99549,1e-05,0.49428]
[1779019044239,46.21,78321.75,0.0,-0.99551,1e-05,0.492]
[1779019051165,46.21,78321.95,0.0,-0.99553,1e-05,0.49054]
[1779019056325,46.21,78321.95,0.0,-0.99553,1e-05,0.49054]
[1779019057332,46.21,78325.44,0.0,-0.9955,1e-05,0.49315]
[1779019059345,46.21,78330.79,0.0,-0.99546,1e-05,0.49718]
[1779019065387,46.21,78333.16,0.0,-0.99544,1e-05,0.49898]
[1779019070424,46.21,78335.98,0.0,-0.99542,1e-05,0.50112]
[1779019075458,46.21,78337.56,0.0,-0.99541,1e-05,0.50232]
[1779019080492,46.21,78338.75,0.0,-0.9954,1e-05,0.50323]
[1779019085527,46.21,78339.52,0.0,-0.99539,1e-05,0.50382]
[1779019090562,46.21,78339.8,0.0,-0.99539,1e-05,0.50403]
[1779019095598,46.21,78339.02,0.0,-0.99539,1e-05,0.50343]
[1779019101639,46.21,78339.94,0.0,-0.99539,1e-05,0.50414]
[1779019106675,46.21,78340.77,0.0,-0.99538,1e-05,0.50477]
[1779019111709,46.21,78340.94,0.0,-0.99539,1e-05,0.50326]
[1779019116744,46.21,78341.14,0.0,-0.99539,1e-05,0.50341]
[1779019121779,46.21,78341.53,0.0,-0.99539,1e-05,0.50371]
[1779019128828,46.21,78341.43,0.0,-0.99539,1e-05,0.50363]
[1779019133863,46.21,78342.43,0.0,-0.99538,1e-05,0.5044]
[1779019138898,46.21,78343.14,0.0,-0.99538,1e-05,0.50494]
[1779019143934,46.21,78343.11,0.0,-0.99538,1e-05,0.50492]
[1779019149976,46.21,78342.91,0.0,-0.99538,1e-05,0.50477]
[1779019156018,46.21,78342.84,0.0,-0.99538,1e-05,0.50471]
[1779019162060,46.21,78342.76,0.0,-0.99538,1e-05,0.50465]
[1779019167095,46.21,78343.44,0.0,-0.99537,1e-05,0.50517]
[1779019172130,46.21,78345.16,0.0,-0.99538,1e-05,0.50484]
[1779019177165,46.21,78345.21,0.0,-0.99538,1e-05,0.50488]
[1779019182201,46.21,78345.09,0.0,-0.99538,1e-05,0.50479]
[1779019188243,46.21,78344.74,0.0,-0.99538,1e-05,0.50452]
[1779019193278,46.21,78348.78,0.0,-0.99535,1e-05,0.50762]
[1779019198313,46.21,78348.78,0.0,-0.99535,1e-05,0.50762]
[1779019203348,46.21,78348.08,0.0,-0.99535,1e-05,0.50708]
[1779019205362,46.21,78352.83,0.0,-0.99532,1e-05,0.51075]
[1779019210399,46.21,78351.94,0.0,-0.99532,1e-05,0.51006]
[1779019216441,46.21,78347.59,0.0,-0.99536,1e-05,0.50671]
[1779019221475,46.21,78347.47,0.0,-0.99536,1e-05,0.50661]
[1779019226511,46.21,78346.05,0.0,-0.99537,1e-05,0.50552]
[1779019231545,46.21,78346.77,0.0,-0.99538,1e-05,0.50443]
[1779019236580,46.21,78346.36,0.0,-0.99538,1e-05,0.50411]
[1779019241617,46.21,78345.84,0.0,-0.99539,1e-05,0.50372]
[1779019249671,46.21,78345.26,0.0,-0.99539,1e-05,0.50327]
[1779019255714,46.21,78345.03,0.0,-0.99539,1e-05,0.5031]
[1779019260749,46.21,78344.94,0.0,-0.99539,1e-05,0.50303]
[1779019266791,46.21,78345.88,0.0,-0.99539,1e-05,0.50375]
[1779019272832,46.21,78345.4,0.0,-0.99539,1e-05,0.50338]
[1779019277867,46.21,78345.4,0.0,-0.99539,1e-05,0.50338]
[1779019282903,46.21,78345.19,0.0,-0.99539,1e-05,0.50322]
[1779019288945,46.21,78345.5,0.0,-0.99539,1e-05,0.50346]
[1779019295995,46.21,78344.94,0.0,-0.99541,1e-05,0.50139]
[1779019302035,46.21,78344.41,0.0,-0.99541,1e-05,0.50098]
[1779019312107,46.21,78344.22,0.0,-0.99541,1e-05,0.50084]
[1779019314123,46.21,78338.32,0.0,-0.99546,1e-05,0.49636]
[1779019319158,46.21,78338.84,0.0,-0.99545,1e-05,0.49675]
[1779019326207,46.21,78339.04,0.0,-0.99545,1e-05,0.49691]
[1779019333256,46.21,78339.41,0.0,-0.99545,1e-05,0.49719]
[1779019339298,46.21,78340.74,0.0,-0.99544,1e-05,0.49819]
[1779019344333,46.21,78341.16,0.0,-0.99544,1e-05,0.49851]
[1779019347354,46.21,78336.5,0.0,-0.99547,1e-05,0.49499]
[1779019348361,46.21,78330.89,0.0,-0.99552,1e-05,0.49077]
[1779019353396,46.21,78331.94,0.0,-0.99552,1e-05,0.48995]
[1779019359437,46.21,78332.25,0.0,-0.99552,1e-05,0.49018]
[1779019364472,46.21,78336.62,0.0,-0.99549,1e-05,0.49345]
[1779019370515,46.21,78337.08,0.0,-0.99548,1e-05,0.4938]
[1779019375551,46.21,78338.26,0.0,-0.99547,1e-05,0.49469]
[1779019380586,46.21,78338.43,0.0,-0.99547,1e-05,0.49482]
[1779019385621,46.21,78338.59,0.0,-0.99547,1e-05,0.49494]
[1779019391665,46.21,78339.04,0.0,-0.99547,1e-05,0.49528]
[1779019396698,46.21,78339.76,0.0,-0.99546,1e-05,0.49582]
[1779019401735,46.21,78339.95,0.0,-0.99546,1e-05,0.49596]
[1779019406768,46.21,78339.97,0.0,-0.99546,1e-05,0.49598]
[1779019411804,46.21,78340.77,0.0,-0.99547,1e-05,0.49495]
[1779019416840,46.21,78341.09,0.0,-0.99547,1e-05,0.4952]
[1779019421873,46.21,78343.68,0.0,-0.99545,1e-05,0.49715]
[1779019426909,46.21,78347.38,0.0,-0.99542,1e-05,0.49996]
[1779019431943,46.21,78350.92,0.0,-0.99539,1e-05,0.50266]
[1779019436978,46.21,78352.21,0.0,-0.99538,1e-05,0.50365]
[1779019442013,46.21,78351.18,0.0,-0.99539,1e-05,0.50286]
[1779019447049,46.21,78351.21,0.0,-0.99539,1e-05,0.50288]
[1779019452084,46.21,78349.08,0.0,-0.9954,1e-05,0.50126]
[1779019457120,46.21,78347.99,0.0,-0.99541,1e-05,0.50043]
[1779019462155,46.21,78347.64,0.0,-0.99542,1e-05,0.50016]
[1779019467194,46.21,78346.92,0.0,-0.99542,1e-05,0.49961]
[1779019472225,46.21,78350.05,0.0,-0.99541,1e-05,0.50035]
[1779019477260,46.21,78354.14,0.0,-0.99538,1e-05,0.50347]
[1779019482297,46.21,78357.19,0.0,-0.99536,1e-05,0.50581]
[1779019487332,46.21,78355.97,0.0,-0.99537,1e-05,0.50488]
[1779019489345,46.21,78350.69,0.0,-0.99541,1e-05,0.50084]
[1779019492366,46.21,78347.85,0.0,-0.99543,1e-05,0.49868]
[1779019496394,46.21,78342.38,0.0,-0.99547,1e-05,0.49454]
[1779019498408,46.21,78336.04,0.0,-0.99552,1e-05,0.48978]
[1779019499417,46.21,78333.69,0.0,-0.99554,1e-05,0.48802]
[1779019500423,46.21,78327.72,0.0,-0.99558,1e-05,0.48359]
[1779019501429,46.21,78319.31,0.0,-0.99564,1e-05,0.4774]
[1779019506465,46.21,78320.7,0.0,-0.99563,1e-05,0.47842]
[1779019507472,46.21,78333.72,0.0,-0.99554,1e-05,0.48805]
[1779019512506,46.21,78335.78,0.0,-0.99552,1e-05,0.48959]
[1779019515527,46.21,78341.23,0.0,-0.99548,1e-05,0.49367]
[1779019517541,46.21,78346.55,0.0,-0.99544,1e-05,0.49769]
[1779019522576,46.21,78346.89,0.0,-0.99544,1e-05,0.49795]
[1779019527611,46.21,78347.17,0.0,-0.99543,1e-05,0.49816]
[1779019534549,46.21,78349.42,0.0,-0.99543,1e-05,0.49823]
[1779019539696,46.21,78352.19,0.0,-0.99541,1e-05,0.50034]
[1779019545738,46.21,78353.7,0.0,-0.9954,1e-05,0.50149]
[1779019551779,46.21,78354.69,0.0,-0.99539,1e-05,0.50225]
[1779019556814,46.21,78355.97,0.0,-0.99538,1e-05,0.50322]
[1779019561849,46.21,78355.82,0.0,-0.99538,1e-05,0.50311]
[1779019566884,46.21,78356.59,0.0,-0.99538,1e-05,0.5037]
[1779019571919,46.21,78356.95,0.0,-0.99537,1e-05,0.50398]
[1779019576954,46.21,78357.6,0.0,-0.99537,1e-05,0.50447]
[1779019581989,46.21,78359.07,0.0,-0.99536,1e-05,0.5056]
[1779019587025,46.21,78358.69,0.0,-0.99536,1e-05,0.50531]
[1779019594076,46.21,78358.21,0.0,-0.99538,1e-05,0.50329]
[1779019602131,46.21,78358.45,0.0,-0.99538,1e-05,0.50347]
[1779019608173,46.21,78358.94,0.0,-0.99537,1e-05,0.50385]
[1779019614215,46.21,78359.41,0.0,-0.99537,1e-05,0.50421]
[1779019620257,46.21,78359.63,0.0,-0.99537,1e-05,0.50438]
[1779019625292,46.21,78360.71,0.0,-0.99536,1e-05,0.50521]
[1779019630328,46.21,78360.83,0.0,-0.99536,1e-05,0.5053]
[1779019632342,46.21,78352.78,0.0,-0.99542,1e-05,0.49914]
[1779019633348,46.21,78344.84,0.0,-0.99548,1e-05,0.49314]
[1779019634358,46.21,78343.92,0.0,-0.99549,1e-05,0.49245]
[1779019639390,46.21,78341.33,0.0,-0.99551,1e-05,0.4905]
[1779019643418,46.21,78345.4,0.0,-0.99548,1e-05,0.49356]
[1779019648453,46.21,78342.67,0.0,-0.9955,1e-05,0.49151]
[1779019655507,46.21,78340.73,0.0,-0.99553,1e-05,0.48843]
[1779019659535,46.21,78334.63,0.0,-0.99557,1e-05,0.4839]
[1779019660538,46.21,78328.99,0.0,-0.99562,1e-05,0.47973]
[1779019661545,46.21,78325.11,0.0,-0.99564,1e-05,0.47689]
[1779019666583,46.21,78327.9,0.0,-0.99562,1e-05,0.47893]
[1779019671618,46.21,78329.16,0.0,-0.99561,1e-05,0.47986]
[1779019676653,46.21,78327.35,0.0,-0.99563,1e-05,0.47853]
[1779019681688,46.21,78325.46,0.0,-0.99564,1e-05,0.47714]
[1779019686723,46.21,78325.29,0.0,-0.99564,1e-05,0.47702]
[1779019691758,46.21,78324.37,0.0,-0.99565,1e-05,0.47635]
[1779019696793,46.21,78323.82,0.0,-0.99565,1e-05,0.47594]
[1779019701830,46.21,78323.22,0.0,-0.99566,1e-05,0.47551]
[1779019706864,46.21,78323.37,0.0,-0.99566,1e-05,0.47561]
[1779019708879,46.21,78317.21,0.0,-0.9957,1e-05,0.47114]
[1779019713913,46.21,78315.3,0.0,-0.99573,1e-05,0.46818]
[1779019718947,46.21,78314.82,0.0,-0.99573,1e-05,0.46784]
[1779019723982,46.21,78314.58,0.0,-0.99574,1e-05,0.46767]
[1779019729017,46.21,78314.42,0.0,-0.99574,1e-05,0.46755]
[1779019734052,46.21,78311.86,0.0,-0.99576,1e-05,0.46571]
[1779019740094,46.21,78311.13,0.0,-0.99576,1e-05,0.46519]
[1779019741100,46.21,78305.62,0.0,-0.9958,1e-05,0.46125]
[1779019745130,46.21,78313.31,0.0,-0.99575,1e-05,0.46675]
[1779019750165,46.21,78313.9,0.0,-0.99574,1e-05,0.46718]
[1779019755200,46.21,78313.79,0.0,-0.99574,1e-05,0.4671]
[1779019760237,46.21,78314.03,0.0,-0.99574,1e-05,0.46727]
[1779019765271,46.21,78314.33,0.0,-0.99574,1e-05,0.46749]
[1779019770306,46.21,78314.46,0.0,-0.99574,1e-05,0.46758]
[1779019775342,46.21,78317.77,0.0,-0.99573,1e-05,0.4684]
[1779019776348,46.21,78323.76,0.0,-0.99568,1e-05,0.47273]
[1779019777355,46.21,78326.86,0.0,-0.99566,1e-05,0.47499]
[1779019782390,46.21,78328.09,0.0,-0.99565,1e-05,0.47589]
[1779019787425,46.21,78327.84,0.0,-0.99565,1e-05,0.47571]
[1779019792460,46.21,78328.09,0.0,-0.99565,1e-05,0.47589]
[1779019798504,46.21,78328.45,0.0,-0.99565,1e-05,0.47615]
[1779019803540,46.21,78327.62,0.0,-0.99565,1e-05,0.47555]
[1779019808575,46.21,78326.95,0.0,-0.99566,1e-05,0.47506]
[1779019814621,46.21,78326.56,0.0,-0.99566,1e-05,0.47477]
[1779019819653,46.21,78326.46,0.0,-0.99566,1e-05,0.4747]
[1779019826603,46.21,78327.08,0.0,-0.99566,1e-05,0.47515]
[1779019831734,46.21,78326.65,0.0,-0.99568,1e-05,0.47325]
[1779019836771,46.21,78326.02,0.0,-0.99568,1e-05,0.4728]
[1779019841809,46.21,78325.76,0.0,-0.99568,1e-05,0.47261]
[1779019846845,46.21,78325.61,0.0,-0.99568,1e-05,0.4725]
[1779019851879,46.21,78325.58,0.0,-0.99568,1e-05,0.47248]
[1779019857922,46.21,78328.75,0.0,-0.99566,1e-05,0.47479]
[1779019862956,46.21,78329.74,0.0,-0.99565,1e-05,0.47551]
[1779019867991,46.21,78330.99,0.0,-0.99564,1e-05,0.47642]
[1779019873026,46.21,78330.16,0.0,-0.99565,1e-05,0.47582]
[1779019878064,46.21,78329.65,0.0,-0.99565,1e-05,0.47544]
[1779019885110,46.21,78329.26,0.0,-0.99566,1e-05,0.47516]
[1779019890145,46.21,78328.3,0.0,-0.99566,1e-05,0.47446]
[1779019893166,46.21,78341.22,0.0,-0.99558,1e-05,0.48235]
[1779019894173,46.21,78355.01,0.0,-0.99548,1e-05,0.49265]
[1779019899208,46.21,78355.57,0.0,-0.99547,1e-05,0.49307]
[1779019904243,46.21,78355.22,0.0,-0.99547,1e-05,0.49281]
[1779019907264,46.21,78362.04,0.0,-0.99542,1e-05,0.49797]
[1779019909278,46.21,78370.49,0.0,-0.99536,1e-05,0.50443]
[1779019914312,46.21,78373.74,0.0,-0.99533,1e-05,0.50693]
[1779019920356,46.21,78376.96,0.0,-0.9953,1e-05,0.50942]
[1779019925392,46.21,78369.54,0.0,-0.99536,1e-05,0.5037]
[1779019926399,46.21,78361.59,0.0,-0.99543,1e-05,0.49763]
[1779019928413,46.21,78368.84,0.0,-0.99537,1e-05,0.50316]
[1779019933447,46.21,78366.78,0.0,-0.99539,1e-05,0.50158]
[1779019938481,46.21,78367.16,0.0,-0.99538,1e-05,0.50187]
[1779019943517,46.21,78367.44,0.0,-0.99538,1e-05,0.50209]
[1779019948552,46.21,78363.51,0.0,-0.99541,1e-05,0.49909]
[1779019954594,46.21,78361.15,0.0,-0.99544,1e-05,0.49565]
[1779019959629,46.21,78359.28,0.0,-0.99546,1e-05,0.49423]
[1779019964664,46.21,78356.26,0.0,-0.99548,1e-05,0.49196]
[1779019969698,46.21,78355.22,0.0,-0.99549,1e-05,0.49117]
[1779019975741,46.21,78353.99,0.0,-0.9955,1e-05,0.49025]
[1779019981783,46.21,78353.2,0.0,-0.9955,1e-05,0.48966]
[1779019984805,46.21,78359.22,0.0,-0.99546,1e-05,0.49419]
[1779019986819,46.21,78363.11,0.0,-0.99543,1e-05,0.49714]
[1779019988834,46.21,78369.04,0.0,-0.99538,1e-05,0.50166]
[1779019994879,46.21,78371.9,0.0,-0.99536,1e-05,0.50385]
[1779019999915,46.21,78374.05,0.0,-0.99534,1e-05,0.5055]
[1779020001927,46.21,78369.88,0.0,-0.99538,1e-05,0.5023]
[1779020006962,46.21,78367.46,0.0,-0.99539,1e-05,0.50045]
[1779020013005,46.21,78369.2,0.0,-0.9954,1e-05,0.50012]
[1779020018039,46.21,78371.23,0.0,-0.99538,1e-05,0.50168]
[1779020024081,46.21,78373.22,0.0,-0.99536,1e-05,0.5032]
[1779020030123,46.21,78374.35,0.0,-0.99536,1e-05,0.50407]
[1779020035158,46.21,78376.05,0.0,-0.99534,1e-05,0.50538]
[1779020040193,46.21,78376.4,0.0,-0.99534,1e-05,0.50565]
[1779020045228,46.21,78379.53,0.0,-0.99531,1e-05,0.50806]
[1779020050263,46.21,78382.23,0.0,-0.99529,1e-05,0.51016]
[1779020057313,46.21,78382.86,0.0,-0.99529,1e-05,0.51064]
[1779020062347,46.21,78387.24,0.0,-0.99525,1e-05,0.51406]
[1779020067382,46.21,78385.76,0.0,-0.99526,1e-05,0.5129]
[1779020070405,46.21,78379.27,0.0,-0.99532,1e-05,0.50786]
[1779020074448,46.21,78373.88,0.0,-0.99537,1e-05,0.50205]
[1779020076445,46.21,78367.44,0.0,-0.99542,1e-05,0.49713]
[1779020081480,46.21,78365.65,0.0,-0.99544,1e-05,0.49578]
[1779020086520,46.21,78354.74,0.0,-0.99552,1e-05,0.48756]
[1779020088533,46.21,78347.3,0.0,-0.99558,1e-05,0.48203]
[1779020090547,46.21,78339.07,0.0,-0.99564,1e-05,0.47597]
[1779020091559,46.21,78333.68,0.0,-0.99568,1e-05,0.47204]
[1779020093572,46.21,78327.22,0.0,-0.99573,1e-05,0.46736]
[1779020095586,46.21,78321.64,0.0,-0.99577,1e-05,0.46335]
[1779020100622,46.21,78319.75,0.0,-0.99578,1e-05,0.462]
[1779020103644,46.21,78325.09,0.0,-0.99574,1e-05,0.46582]
[1779020105656,46.21,78330.7,0.0,-0.9957,1e-05,0.46987]
[1779020110692,46.21,78335.94,0.0,-0.99566,1e-05,0.47368]
[1779020113713,46.21,78339.89,0.0,-0.99563,1e-05,0.47657]
[1779020118748,46.21,78341.49,0.0,-0.99562,1e-05,0.47774]
[1779020124790,46.21,78344.32,0.0,-0.9956,1e-05,0.47983]
[1779020130832,46.21,78346.93,0.0,-0.99558,1e-05,0.48175]
[1779020135882,46.21,78347.58,0.0,-0.99559,1e-05,0.48063]
[1779020140902,46.21,78348.05,0.0,-0.99559,1e-05,0.48098]
[1779020145937,46.21,78349.79,0.0,-0.99557,1e-05,0.48226]
[1779020157017,46.21,78351.87,0.0,-0.99556,1e-05,0.48381]
[1779020159030,46.21,78357.48,0.0,-0.99552,1e-05,0.48799]
[1779020164067,46.21,78358.33,0.0,-0.99551,1e-05,0.48862]
[1779020169101,46.21,78358.6,0.0,-0.99551,1e-05,0.48883]
[1779020176150,46.21,78358.64,0.0,-0.99551,1e-05,0.48886]
[1779020183199,46.21,78358.53,0.0,-0.99551,1e-05,0.48877]
[1779020189245,46.21,78358.36,0.0,-0.99551,1e-05,0.48865]
[1779020194276,46.21,78358.52,0.0,-0.99552,1e-05,0.48714]
[1779020199311,46.21,78358.6,0.0,-0.99552,1e-05,0.4872]
[1779020204346,46.21,78358.81,0.0,-0.99552,1e-05,0.48736]
[1779020209382,46.21,78360.17,0.0,-0.99551,1e-05,0.48838]
[1779020214418,46.21,78363.38,0.0,-0.99549,1e-05,0.49078]
[1779020222473,46.21,78365.08,0.0,-0.99547,1e-05,0.49206]
[1779020227509,46.21,78364.09,0.0,-0.99548,1e-05,0.49132]
[1779020233550,46.21,78363.77,0.0,-0.99548,1e-05,0.49108]
[1779020238585,46.21,78363.03,0.0,-0.99549,1e-05,0.49052]
[1779020243620,46.21,78361.93,0.0,-0.9955,1e-05,0.48969]
[1779020245634,46.21,78353.61,0.0,-0.99556,1e-05,0.48348]
[1779020252683,46.21,78355.26,0.0,-0.99556,1e-05,0.48309]
[1779020257718,46.21,78355.86,0.0,-0.99556,1e-05,0.48354]
[1779020262755,46.21,78353.93,0.0,-0.99557,1e-05,0.48211]
[1779020267790,46.21,78353.17,0.0,-0.99558,1e-05,0.48154]
[1779020272825,46.21,78354.84,0.0,-0.99557,1e-05,0.48278]
[1779020277861,46.21,78357.6,0.0,-0.99554,1e-05,0.48483]
[1779020282895,46.21,78361.34,0.0,-0.99552,1e-05,0.48762]
[1779020287930,46.21,78357.81,0.0,-0.99554,1e-05,0.48499]
[1779020292966,46.21,78355.82,0.0,-0.99556,1e-05,0.48351]
[1779020294980,46.21,78362.2,0.0,-0.99551,1e-05,0.48827]
[1779020300023,46.21,78361.54,0.0,-0.99551,1e-05,0.48777]
[1779020310022,46.21,78359.8,0.0,-0.99553,1e-05,0.48647]
[1779020315131,46.21,78362.74,0.0,-0.99552,1e-05,0.48704]
[1779020321167,46.21,78364.19,0.0,-0.99551,1e-05,0.48813]
[1779020326202,46.21,78367.81,0.0,-0.99548,1e-05,0.49085]
[1779020331241,46.21,78368.7,0.0,-0.99547,1e-05,0.49152]
[1779020336273,46.21,78370.71,0.0,-0.99546,1e-05,0.49303]
[1779020343322,46.21,78371.27,0.0,-0.99545,1e-05,0.49346]
[1779020348357,46.21,78372.36,0.0,-0.99545,1e-05,0.49428]
[1779020353391,46.21,78369.1,0.0,-0.99547,1e-05,0.49182]
[1779020358427,46.21,78364.25,0.0,-0.99551,1e-05,0.48817]
[1779020360442,46.21,78358.76,0.0,-0.99555,1e-05,0.48408]
[1779020363461,46.21,78351.17,0.0,-0.99561,1e-05,0.47846]
[1779020364469,46.21,78346.01,0.0,-0.99565,1e-05,0.47467]
[1779020365475,46.21,78337.95,0.0,-0.99571,1e-05,0.4688]
[1779020367490,46.21,78330.75,0.0,-0.99576,1e-05,0.46362]
[1779020370442,46.21,78324.12,0.0,-0.99581,1e-05,0.45888]
[1779020371517,46.21,78319.76,0.0,-0.99585,1e-05,0.45425]
[1779020374538,46.21,78314.03,0.0,-0.99589,1e-05,0.45022]
[1779020380513,46.21,78308.92,0.0,-0.99593,1e-05,0.44666]
[1779020385615,46.21,78308.02,0.0,-0.99593,1e-05,0.44603]
[1779020388636,46.21,78303.46,0.0,-0.99597,1e-05,0.44288]
[1779020393671,46.21,78304.24,0.0,-0.99596,1e-05,0.44342]
[1779020398713,46.21,78303.99,0.0,-0.99596,1e-05,0.44324]
[1779020403744,46.21,78297.54,0.0,-0.99601,1e-05,0.43881]
[1779020405758,46.21,78292.03,0.0,-0.99605,1e-05,0.43505]
[1779020410793,46.21,78288.24,0.0,-0.99607,1e-05,0.43248]
[1779020413817,46.21,78294.82,0.0,-0.99603,1e-05,0.43695]
[1779020415828,46.21,78298.71,0.0,-0.996,1e-05,0.43961]
[1779020420863,46.21,78299.99,0.0,-0.99599,1e-05,0.44049]
[1779020425898,46.21,78301.5,0.0,-0.99598,1e-05,0.44153]
[1779020430936,46.21,78299.87,0.0,-0.99599,1e-05,0.44041]
[1779020437987,46.21,78299.82,0.0,-0.996,1e-05,0.43886]
[1779020443017,46.21,78303.24,0.0,-0.99598,1e-05,0.44121]
[1779020448055,46.21,78306.1,0.0,-0.99596,1e-05,0.44318]
[1779020453087,46.21,78308.08,0.0,-0.99595,1e-05,0.44455]
[1779020458122,46.21,78310.05,0.0,-0.99593,1e-05,0.44592]
[1779020461143,46.21,78315.28,0.0,-0.9959,1e-05,0.44956]
[1779020463161,46.21,78319.99,0.0,-0.99586,1e-05,0.45286]
[1779020468192,46.21,78319.09,0.0,-0.99587,1e-05,0.45223]
[1779020469201,46.21,78327.33,0.0,-0.99581,1e-05,0.45805]
[1779020470206,46.21,78332.26,0.0,-0.99578,1e-05,0.46157]
[1779020471213,46.21,78331.99,0.0,-0.99578,1e-05,0.46137]
[1779020476249,46.21,78330.9,0.0,-0.99579,1e-05,0.46059]
[1779020481284,46.21,78328.52,0.0,-0.9958,1e-05,0.4589]
[1779020483304,46.21,78324.34,0.0,-0.99583,1e-05,0.45593]
[1779020488335,46.21,78323.26,0.0,-0.99584,1e-05,0.45517]
[1779020493369,46.21,78322.01,0.0,-0.99586,1e-05,0.45274]
[1779020497397,46.21,78316.97,0.0,-0.9959,1e-05,0.44921]
[1779020499411,46.21,78315.62,0.0,-0.99591,1e-05,0.44827]
[1779020504449,46.21,78314.11,0.0,-0.99592,1e-05,0.44721]
[1779020510487,46.21,78312.52,0.0,-0.99593,1e-05,0.44611]
[1779020516532,46.21,78313.67,0.0,-0.99592,1e-05,0.44691]
[1779020519551,46.21,78319.95,0.0,-0.99588,1e-05,0.4513]
[1779020521571,46.21,78326.81,0.0,-0.99583,1e-05,0.45613]
[1779020526600,46.21,78327.71,0.0,-0.99582,1e-05,0.45677]
[1779020531635,46.21,78327.2,0.0,-0.99583,1e-05,0.45641]
[1779020536671,46.21,78326.88,0.0,-0.99583,1e-05,0.45618]
[1779020541705,46.21,78326.64,0.0,-0.99583,1e-05,0.45601]
[1779020546740,46.21,78326.31,0.0,-0.99583,1e-05,0.45578]
[1779020551775,46.21,78325.66,0.0,-0.99585,1e-05,0.45377]
[1779020556810,46.21,78324.89,0.0,-0.99586,1e-05,0.45323]
[1779020567885,46.21,78323.96,0.0,-0.99586,1e-05,0.45257]
[1779020572923,46.21,78324.09,0.0,-0.99586,1e-05,0.45266]
[1779020576952,46.21,78334.14,0.0,-0.99579,1e-05,0.45978]
[1779020580982,46.21,78341.02,0.0,-0.99574,1e-05,0.46471]
[1779020586039,46.21,78344.05,0.0,-0.99572,1e-05,0.46689]
[1779020592001,46.21,78347.16,0.0,-0.99569,1e-05,0.46914]
[1779020597116,46.21,78349.29,0.0,-0.99568,1e-05,0.47069]
[1779020600138,46.21,78356.77,0.0,-0.99562,1e-05,0.47616]
[1779020605173,46.21,78359.42,0.0,-0.9956,1e-05,0.47811]
[1779020608194,46.21,78364.58,0.0,-0.99556,1e-05,0.48193]
[1779020618263,46.21,78364.32,0.0,-0.99558,1e-05,0.48012]
[1779020624307,46.21,78363.93,0.0,-0.99558,1e-05,0.47983]
[1779020629342,46.21,78366.09,0.0,-0.99557,1e-05,0.48143]
[1779020632363,46.21,78359.31,0.0,-0.99562,1e-05,0.47642]
[1779020637398,46.21,78357.96,0.0,-0.99563,1e-05,0.47543]
[1779020642433,46.21,78358.44,0.0,-0.99562,1e-05,0.47578]
[1779020644447,46.21,78351.44,0.0,-0.99568,1e-05,0.47066]
[1779020649486,46.21,78351.93,0.0,-0.99567,1e-05,0.47102]
[1779020655527,46.21,78354.48,0.0,-0.99565,1e-05,0.47288]
[1779020660564,46.21,78355.35,0.0,-0.99565,1e-05,0.47352]
[1779020665598,46.21,78358.45,0.0,-0.99562,1e-05,0.47579]
[1779020670633,46.21,78358.73,0.0,-0.99562,1e-05,0.47599]
[1779020675668,46.21,78359.15,0.0,-0.99563,1e-05,0.4747]
[1779020680703,46.21,78359.73,0.0,-0.99563,1e-05,0.47512]
[1779020683724,46.21,78364.6,0.0,-0.99559,1e-05,0.47871]
[1779020688759,46.21,78362.49,0.0,-0.99561,1e-05,0.47715]
[1779020693794,46.21,78359.33,0.0,-0.99563,1e-05,0.47483]
[1779020698830,46.21,78356.96,0.0,-0.99565,1e-05,0.4731]
[1779020703865,46.21,78356.24,0.0,-0.99566,1e-05,0.47257]
[1779020708900,46.21,78355.4,0.0,-0.99566,1e-05,0.47196]
[1779020714942,46.21,78354.06,0.0,-0.99567,1e-05,0.47098]
[1779020719977,46.21,78354.08,0.0,-0.99567,1e-05,0.47099]
[1779020725012,46.21,78351.94,0.0,-0.99569,1e-05,0.46944]
[1779020729040,46.21,78347.68,0.0,-0.99572,1e-05,0.46635]
[1779020735082,46.21,78349.66,0.0,-0.99572,1e-05,0.4662]
[1779020740117,46.21,78352.92,0.0,-0.99569,1e-05,0.46856]
[1779020745152,46.21,78350.94,0.0,-0.99571,1e-05,0.46713]
[1779020750187,46.21,78346.51,0.0,-0.99574,1e-05,0.46393]
[1779020752201,46.21,78341.38,0.0,-0.99578,1e-05,0.46025]
[1779020757236,46.21,78339.76,0.0,-0.99579,1e-05,0.4591]
[1779020763206,46.21,78339.53,0.0,-0.99579,1e-05,0.45893]
[1779020769320,46.21,78339.53,0.0,-0.99579,1e-05,0.45893]
[1779020774356,46.21,78340.74,0.0,-0.99578,1e-05,0.4598]
[1779020779390,46.21,78341.08,0.0,-0.99578,1e-05,0.46004]
[1779020784425,46.21,78341.81,0.0,-0.99578,1e-05,0.46056]
[1779020789460,46.21,78344.65,0.0,-0.99576,1e-05,0.46259]
[1779020794496,46.21,78345.56,0.0,-0.99576,1e-05,0.46167]
[1779020799530,46.21,78347.98,0.0,-0.99575,1e-05,0.46341]
[1779020804565,46.21,78345.34,0.0,-0.99576,1e-05,0.46152]
[1779020809600,46.21,78343.56,0.0,-0.99578,1e-05,0.46024]
[1779020818667,46.21,78342.23,0.0,-0.99579,1e-05,0.45929]
[1779020825715,46.21,78342.56,0.0,-0.99578,1e-05,0.45953]
[1779020831758,46.21,78342.7,0.0,-0.99578,1e-05,0.45963]
[1779020839814,46.21,78342.26,0.0,-0.99579,1e-05,0.45932]
[1779020844848,46.21,78342.98,0.0,-0.99578,1e-05,0.45983]
[1779020849883,46.21,78343.12,0.0,-0.99578,1e-05,0.45993]
[1779020854918,46.21,78346.33,0.0,-0.99577,1e-05,0.46065]
[1779020859953,46.21,78345.86,0.0,-0.99577,1e-05,0.46032]
[1779020868010,46.21,78345.37,0.0,-0.99578,1e-05,0.45997]
[1779020873979,46.21,78344.75,0.0,-0.99578,1e-05,0.45953]
[1779020879087,46.21,78344.39,0.0,-0.99579,1e-05,0.45927]
[1779020885129,46.21,78348.12,0.0,-0.99576,1e-05,0.46194]
[1779020891172,46.21,78351.09,0.0,-0.99574,1e-05,0.46407]
[1779020896207,46.21,78355.94,0.0,-0.9957,1e-05,0.46757]
[1779020898220,46.21,78363.13,0.0,-0.99565,1e-05,0.47281]
[1779020904189,46.21,78361.45,0.0,-0.99566,1e-05,0.47158]
[1779020909297,46.21,78363.14,0.0,-0.99565,1e-05,0.47281]
[1779020914332,46.21,78363.61,0.0,-0.99566,1e-05,0.47156]
[1779020920373,46.21,78363.74,0.0,-0.99566,1e-05,0.47165]
[1779020925410,46.21,78363.55,0.0,-0.99566,1e-05,0.47151]
[1779020927423,46.21,78370.53,0.0,-0.99561,1e-05,0.47663]
[1779020932458,46.21,78373.46,0.0,-0.99558,1e-05,0.47879]
[1779020937493,46.21,78371.24,0.0,-0.9956,1e-05,0.47715]
[1779020942529,46.21,78372.48,0.0,-0.99559,1e-05,0.47807]
[1779020948570,46.21,78367.35,0.0,-0.99563,1e-05,0.47429]
[1779020953605,46.21,78363.78,0.0,-0.99566,1e-05,0.47168]
[1779020958641,46.21,78360.68,0.0,-0.99568,1e-05,0.46942]
[1779020963676,46.21,78359.16,0.0,-0.99569,1e-05,0.46832]
[1779020968711,46.21,78357.43,0.0,-0.9957,1e-05,0.46706]
[1779020974753,46.21,78353.15,0.0,-0.99575,1e-05,0.4624]
[1779020979788,46.21,78352.43,0.0,-0.99576,1e-05,0.46188]
[1779020984804,46.21,78349.15,0.0,-0.99578,1e-05,0.45953]
[1779020990865,46.21,78348.06,0.0,-0.99579,1e-05,0.45875]
[1779020998922,46.21,78346.5,0.0,-0.9958,1e-05,0.45764]
[1779021004964,46.21,78343.49,0.0,-0.99582,1e-05,0.4555]
[1779021009999,46.21,78342.54,0.0,-0.99583,1e-05,0.45483]
[1779021015034,46.21,78342.01,0.0,-0.99583,1e-05,0.45445]
[1779021025084,46.21,78341.59,0.0,-0.99583,1e-05,0.45416]
[1779021033161,46.21,78344.7,0.0,-0.99583,1e-05,0.4548]
[1779021035174,46.21,78349.84,0.0,-0.99579,1e-05,0.45845]
[1779021041219,46.21,78354.44,0.0,-0.99575,1e-05,0.46174]
[1779021046251,46.21,78356.63,0.0,-0.99574,1e-05,0.46332]
[1779021052294,46.21,78362.0,0.0,-0.9957,1e-05,0.4672]
[1779021057332,46.21,78364.91,0.0,-0.99568,1e-05,0.46931]
[1779021062365,46.21,78366.61,0.0,-0.99566,1e-05,0.47055]
[1779021069413,46.21,78369.62,0.0,-0.99564,1e-05,0.47275]
[1779021074448,46.21,78371.87,0.0,-0.99563,1e-05,0.4744]
[1779021079483,46.21,78371.7,0.0,-0.99563,1e-05,0.47427]
[1779021084518,46.21,78372.93,0.0,-0.99562,1e-05,0.47517]
[1779021092573,46.21,78374.94,0.0,-0.99562,1e-05,0.47504]
[1779021097609,46.21,78375.85,0.0,-0.99561,1e-05,0.47571]
[1779021103651,46.21,78376.14,0.0,-0.99561,1e-05,0.47592]
[1779021108686,46.21,78377.66,0.0,-0.9956,1e-05,0.47704]
[1779021115718,46.21,78380.1,0.0,-0.99558,1e-05,0.47885]
[1779021122785,46.21,78379.31,0.0,-0.99558,1e-05,0.47826]
[1779021126814,46.21,78372.3,0.0,-0.99564,1e-05,0.4731]
[1779021130842,46.21,78364.21,0.0,-0.9957,1e-05,0.46721]
[1779021132855,46.21,78363.06,0.0,-0.99571,1e-05,0.46637]
[1779021137891,46.21,78361.82,0.0,-0.99571,1e-05,0.46548]
[1779021142926,46.21,78360.67,0.0,-0.99572,1e-05,0.46465]
[1779021149977,46.21,78359.61,0.0,-0.99573,1e-05,0.46388]
[1779021156001,46.21,78355.77,0.0,-0.99577,1e-05,0.45955]
[1779021163076,46.21,78355.93,0.0,-0.99577,1e-05,0.45966]
[1779021168115,46.21,78351.37,0.0,-0.99581,1e-05,0.45641]
[1779021170128,46.21,78357.32,0.0,-0.99576,1e-05,0.46066]
[1779021175160,46.21,78356.8,0.0,-0.99577,1e-05,0.46028]
[1779021180195,46.21,78353.94,0.0,-0.99579,1e-05,0.45824]
[1779021185229,46.21,78349.67,0.0,-0.99582,1e-05,0.4552]
[1779021191273,46.21,78347.97,0.0,-0.99583,1e-05,0.454]
[1779021196281,46.21,78346.74,0.0,-0.99584,1e-05,0.45313]
[1779021201343,46.21,78345.64,0.0,-0.99585,1e-05,0.45235]
[1779021206351,46.21,78344.65,0.0,-0.99585,1e-05,0.45165]
[1779021212422,46.21,78345.43,0.0,-0.99586,1e-05,0.45065]
[1779021221484,46.21,78347.32,0.0,-0.99585,1e-05,0.45198]
[1779021226519,46.21,78349.27,0.0,-0.99583,1e-05,0.45336]
[1779021233569,46.21,78347.56,0.0,-0.99585,1e-05,0.45215]
[1779021238603,46.21,78345.1,0.0,-0.99586,1e-05,0.45042]
[1779021243638,46.21,78349.63,0.0,-0.99583,1e-05,0.45361]
[1779021249680,46.21,78353.55,0.0,-0.9958,1e-05,0.45639]
[1779021254717,46.21,78357.15,0.0,-0.99578,1e-05,0.45896]
[1779021257737,46.21,78363.66,0.0,-0.99573,1e-05,0.46363]
[1779021262772,46.21,78364.68,0.0,-0.99572,1e-05,0.46437]
[1779021267807,46.21,78366.37,0.0,-0.99571,1e-05,0.46559]
[1779021271837,46.21,78371.64,0.0,-0.99568,1e-05,0.46781]
[1779021274856,46.21,78376.84,0.0,-0.99565,1e-05,0.47161]
[1779021282913,46.21,78378.92,0.0,-0.99563,1e-05,0.47313]
[1779021287947,46.21,78378.8,0.0,-0.99563,1e-05,0.47304]
[1779021290969,46.21,78384.29,0.0,-0.99559,1e-05,0.47708]
[1779021292982,46.21,78388.07,0.0,-0.99556,1e-05,0.47988]
[1779021298018,46.21,78387.9,0.0,-0.99556,1e-05,0.47976]
[1779021301038,46.21,78393.17,0.0,-0.99552,1e-05,0.48368]
[1779021306073,46.21,78396.36,0.0,-0.9955,1e-05,0.48607]
[1779021311108,46.21,78404.61,0.0,-0.99543,1e-05,0.4923]
[1779021313122,46.21,78409.23,0.0,-0.9954,1e-05,0.49581]
[1779021317150,46.21,78416.19,0.0,-0.99534,1e-05,0.50115]
[1779021319164,46.21,78423.77,0.0,-0.99528,1e-05,0.50701]
[1779021322185,46.21,78423.38,0.0,-0.99528,1e-05,0.50671]
[1779021323192,46.21,78414.42,0.0,-0.99536,1e-05,0.49979]
[1779021324199,46.21,78413.76,0.0,-0.99536,1e-05,0.49928]
[1779021329244,46.21,78420.37,0.0,-0.99531,1e-05,0.50438]
[1779021330241,46.21,78414.64,0.0,-0.99535,1e-05,0.49995]
[1779021331248,46.21,78409.77,0.0,-0.99541,1e-05,0.49456]
[1779021333263,46.21,78409.27,0.0,-0.99541,1e-05,0.49417]
[1779021337290,46.21,78404.2,0.0,-0.99545,1e-05,0.49033]
[1779021342325,46.21,78409.89,0.0,-0.99541,1e-05,0.49465]
[1779021347360,46.21,78412.85,0.0,-0.99538,1e-05,0.49691]
[1779021353402,46.21,78415.81,0.0,-0.99536,1e-05,0.49918]
[1779021357430,46.21,78419.92,0.0,-0.99533,1e-05,0.50234]
[1779021361458,46.21,78426.95,0.0,-0.99527,1e-05,0.50779]
[1779021366493,46.21,78437.63,0.0,-0.99518,1e-05,0.51617]
[1779021367511,46.21,78448.57,0.0,-0.99509,1e-05,0.52487]
[1779021369519,46.21,78454.1,0.0,-0.99505,1e-05,0.52932]
[1779021374554,46.21,78465.81,0.0,-0.99495,1e-05,0.53884]
[1779021375561,46.21,78471.92,0.0,-0.9949,1e-05,0.54386]
[1779021377547,46.21,78466.79,0.0,-0.99494,1e-05,0.53964]
[1779021381603,46.21,78471.55,0.0,-0.9949,1e-05,0.54356]
[1779021383619,46.21,78477.88,0.0,-0.99484,1e-05,0.5488]
[1779021388653,46.21,78477.54,0.0,-0.99485,1e-05,0.54852]
[1779021393690,46.21,78479.91,0.0,-0.99484,1e-05,0.54869]
[1779021395703,46.21,78473.93,0.0,-0.99489,1e-05,0.54373]
[1779021397717,46.21,78467.94,0.0,-0.99495,1e-05,0.53881]
[1779021402751,46.21,78464.18,0.0,-0.99498,1e-05,0.53573]
[1779021404765,46.21,78456.54,0.0,-0.99504,1e-05,0.52954]
[1779021409800,46.21,78459.52,0.0,-0.99502,1e-05,0.53195]
[1779021411814,46.21,78464.75,0.0,-0.99497,1e-05,0.5362]
[1779021416849,46.21,78464.98,0.0,-0.99497,1e-05,0.53639]
[1779021421885,46.21,78466.41,0.0,-0.99496,1e-05,0.53756]
[1779021423902,46.21,78461.2,0.0,-0.995,1e-05,0.53331]
[1779021427926,46.21,78469.78,0.0,-0.99493,1e-05,0.54032]
[1779021431954,46.21,78475.94,0.0,-0.99488,1e-05,0.5454]
[1779021432963,46.21,78482.26,0.0,-0.99482,1e-05,0.55065]
[1779021434976,46.21,78477.4,0.0,-0.99486,1e-05,0.54661]
[1779021437998,46.21,78471.36,0.0,-0.99492,1e-05,0.54162]
[1779021440014,46.21,78465.51,0.0,-0.99497,1e-05,0.53682]
[1779021445071,46.21,78468.09,0.0,-0.99495,1e-05,0.53893]
[1779021451092,46.21,78466.91,0.0,-0.99497,1e-05,0.53619]
[1779021456126,46.21,78468.51,0.0,-0.99496,1e-05,0.5375]
[1779021461164,46.21,78467.04,0.0,-0.99497,1e-05,0.5363]
[1779021467206,46.21,78467.04,0.0,-0.99497,1e-05,0.5363]
[1779021472242,46.21,78465.57,0.0,-0.99498,1e-05,0.5351]
[1779021477276,46.21,78464.61,0.0,-0.99499,1e-05,0.53432]
[1779021482321,46.21,78464.87,0.0,-0.99499,1e-05,0.53453]
[1779021487359,46.21,78467.82,0.0,-0.99496,1e-05,0.53693]
[1779021492394,46.21,78465.52,0.0,-0.99498,1e-05,0.53506]
[1779021497429,46.21,78466.52,0.0,-0.99497,1e-05,0.53587]
[1779021502467,46.21,78467.43,0.0,-0.99497,1e-05,0.53662]
[1779021503479,46.21,78457.36,0.0,-0.99505,1e-05,0.52844]
[1779021505487,46.21,78448.99,0.0,-0.99512,1e-05,0.52173]
[1779021510527,46.21,78443.09,0.0,-0.99517,1e-05,0.51704]
[1779021513553,46.21,78437.27,0.0,-0.99523,1e-05,0.51074]
[1779021514566,46.21,78420.62,0.0,-0.99537,1e-05,0.49783]
[1779021515570,46.21,78406.54,0.0,-0.99548,1e-05,0.48713]
[1779021516590,46.21,78405.32,0.0,-0.99549,1e-05,0.48621]
[1779021518590,46.21,78397.84,0.0,-0.99555,1e-05,0.48062]
[1779021521611,46.21,78403.72,0.0,-0.9955,1e-05,0.48501]
[1779021526646,46.21,78404.73,0.0,-0.99549,1e-05,0.48577]
[1779021531683,46.21,78404.53,0.0,-0.99549,1e-05,0.48562]
[1779021536716,46.21,78404.11,0.0,-0.9955,1e-05,0.48531]
[1779021541751,46.21,78403.08,0.0,-0.99551,1e-05,0.48453]
[1779021546786,46.21,78403.86,0.0,-0.9955,1e-05,0.48512]
[1779021551822,46.21,78405.56,0.0,-0.99549,1e-05,0.4864]
[1779021556856,46.21,78402.97,0.0,-0.99551,1e-05,0.48445]
[1779021561891,46.21,78401.61,0.0,-0.99552,1e-05,0.48343]
[1779021567934,46.21,78400.92,0.0,-0.99552,1e-05,0.48292]
[1779021572968,46.21,78400.6,0.0,-0.99554,1e-05,0.48104]
[1779021578005,46.21,78394.8,0.0,-0.99558,1e-05,0.47673]
[1779021583040,46.21,78397.1,0.0,-0.99557,1e-05,0.47844]
[1779021588075,46.21,78398.35,0.0,-0.99556,1e-05,0.47937]
[1779021593109,46.21,78398.79,0.0,-0.99555,1e-05,0.47969]
[1779021598144,46.21,78401.06,0.0,-0.99554,1e-05,0.48138]
[1779021603179,46.21,78404.13,0.0,-0.99551,1e-05,0.48368]
[1779021608214,46.21,78405.87,0.0,-0.9955,1e-05,0.48498]
[1779021613249,46.21,78408.7,0.0,-0.99548,1e-05,0.48711]
[1779021618285,46.21,78409.6,0.0,-0.99547,1e-05,0.48779]
[1779021624327,46.21,78409.63,0.0,-0.99547,1e-05,0.48781]
[1779021629361,46.21,78406.86,0.0,-0.99549,1e-05,0.48572]
[1779021634396,46.21,78406.58,0.0,-0.99551,1e-05,0.48387]
[1779021639432,46.21,78401.39,0.0,-0.99555,1e-05,0.47999]
[1779021640439,46.21,78399.84,0.0,-0.99556,1e-05,0.47884]
[1779021645473,46.21,78399.04,0.0,-0.99557,1e-05,0.47825]
[1779021649503,46.21,78393.89,0.0,-0.99561,1e-05,0.47444]
[1779021654538,46.21,78393.9,0.0,-0.99561,1e-05,0.47445]
[1779021660580,46.21,78393.36,0.0,-0.99561,1e-05,0.47405]
[1779021665615,46.21,78393.59,0.0,-0.99561,1e-05,0.47422]
[1779021670652,46.21,78392.73,0.0,-0.99561,1e-05,0.47358]
[1779021675687,46.21,78391.68,0.0,-0.99562,1e-05,0.47281]
[1779021680721,46.21,78397.25,0.0,-0.99558,1e-05,0.47692]
[1779021685756,46.21,78396.35,0.0,-0.99559,1e-05,0.47625]
[1779021690792,46.21,78396.27,0.0,-0.99559,1e-05,0.47619]
[1779021698847,46.21,78401.04,0.0,-0.99557,1e-05,0.4781]
[1779021709892,46.21,78402.55,0.0,-0.99555,1e-05,0.47922]
[1779021714960,46.21,78402.76,0.0,-0.99555,1e-05,0.47937]
[1779021719994,46.21,78400.33,0.0,-0.99557,1e-05,0.47757]
[1779021725029,46.21,78400.68,0.0,-0.99557,1e-05,0.47783]
[1779021730064,46.21,78403.25,0.0,-0.99555,1e-05,0.47974]
[1779021736107,46.21,78401.95,0.0,-0.99556,1e-05,0.47877]
[1779021741141,46.21,78403.11,0.0,-0.99555,1e-05,0.47964]
[1779021746176,46.21,78404.7,0.0,-0.99554,1e-05,0.48082]
[1779021752218,46.21,78402.33,0.0,-0.99557,1e-05,0.47742]
[1779021757253,46.21,78401.93,0.0,-0.99557,1e-05,0.47713]
[1779021762288,46.21,78401.8,0.0,-0.99557,1e-05,0.47703]
[1779021770312,46.21,78401.65,0.0,-0.99558,1e-05,0.47692]
[1779021775381,46.21,78406.2,0.0,-0.99554,1e-05,0.4803]
[1779021780415,46.21,78411.05,0.0,-0.9955,1e-05,0.48392]
[1779021785452,46.21,78410.27,0.0,-0.99551,1e-05,0.48334]
[1779021790485,46.21,78409.92,0.0,-0.99551,1e-05,0.48308]
[1779021797534,46.21,78409.34,0.0,-0.99552,1e-05,0.48264]
[1779021803576,46.21,78408.29,0.0,-0.99552,1e-05,0.48186]
[1779021808611,46.21,78403.31,0.0,-0.99556,1e-05,0.47815]
[1779021813647,46.21,78403.15,0.0,-0.99558,1e-05,0.4764]
[1779021818686,46.21,78407.19,0.0,-0.99555,1e-05,0.4794]
[1779021823721,46.21,78407.58,0.0,-0.99555,1e-05,0.47969]
[1779021830737,46.21,78408.1,0.0,-0.99554,1e-05,0.48007]
[1779021835807,46.21,78409.58,0.0,-0.99553,1e-05,0.48118]
[1779021840842,46.21,78405.56,0.0,-0.99556,1e-05,0.47819]
[1779021845877,46.21,78403.74,0.0,-0.99557,1e-05,0.47684]
[1779021850912,46.21,78404.04,0.0,-0.99557,1e-05,0.47706]
[1779021855947,46.21,78403.8,0.0,-0.99557,1e-05,0.47688]
[1779021860985,46.21,78404.05,0.0,-0.99557,1e-05,0.47707]
[1779021869038,46.21,78401.74,0.0,-0.99559,1e-05,0.47536]
[1779021879105,46.21,78402.13,0.0,-0.9956,1e-05,0.47402]
[1779021889183,46.21,78402.44,0.0,-0.9956,1e-05,0.47425]
[1779021891159,46.21,78409.41,0.0,-0.99555,1e-05,0.47941]
[1779021896227,46.21,78411.48,0.0,-0.99553,1e-05,0.48095]
[1779021901262,46.21,78410.69,0.0,-0.99554,1e-05,0.48036]
[1779021906297,46.21,78406.7,0.0,-0.99557,1e-05,0.4774]
[1779021911333,46.21,78407.48,0.0,-0.99556,1e-05,0.47798]
[1779021916368,46.21,78413.82,0.0,-0.99551,1e-05,0.4827]
[1779021919389,46.21,78421.04,0.0,-0.99546,1e-05,0.48813]
[1779021920396,46.21,78427.12,0.0,-0.99541,1e-05,0.49275]
[1779021926437,46.21,78429.1,0.0,-0.99539,1e-05,0.49426]
[1779021931442,46.21,78430.29,0.0,-0.9954,1e-05,0.49349]
[1779021936507,46.21,78418.97,0.0,-0.99549,1e-05,0.48491]
[1779021937514,46.21,78412.24,0.0,-0.99554,1e-05,0.47988]
[1779021942549,46.21,78411.17,0.0,-0.99555,1e-05,0.47908]
[1779021946577,46.21,78416.89,0.0,-0.9955,1e-05,0.48335]
[1779021951582,46.21,78415.74,0.0,-0.99551,1e-05,0.48249]
[1779021961681,46.21,78414.2,0.0,-0.99552,1e-05,0.48134]
[1779021963696,46.21,78406.81,0.0,-0.99558,1e-05,0.47585]
[1779021968731,46.21,78406.28,0.0,-0.99558,1e-05,0.47545]
[1779021973766,46.21,78406.87,0.0,-0.99558,1e-05,0.47589]
[1779021981792,46.21,78407.5,0.0,-0.99558,1e-05,0.47636]
[1779021987864,46.21,78408.36,0.0,-0.99557,1e-05,0.47699]
[1779021993906,46.21,78407.87,0.0,-0.99559,1e-05,0.475]
[1779021995921,46.21,78413.31,0.0,-0.99555,1e-05,0.47903]
[1779021997935,46.21,78415.97,0.0,-0.99553,1e-05,0.48102]
[1779022002973,46.21,78416.53,0.0,-0.99552,1e-05,0.48144]
[1779022008017,46.21,78417.53,0.0,-0.99551,1e-05,0.48218]
[1779022013042,46.21,78414.8,0.0,-0.99553,1e-05,0.48014]
[1779022016061,46.21,78408.65,0.0,-0.99558,1e-05,0.47558]
[1779022021097,46.21,78408.38,0.0,-0.99558,1e-05,0.47538]
[1779022026137,46.21,78403.0,0.0,-0.99562,1e-05,0.47141]
[1779022031172,46.21,78402.88,0.0,-0.99563,1e-05,0.47132]
[1779022036209,46.21,78400.79,0.0,-0.99564,1e-05,0.46979]
[1779022041242,46.21,78400.05,0.0,-0.99565,1e-05,0.46925]
[1779022048291,46.21,78400.23,0.0,-0.99565,1e-05,0.46938]
[1779022053326,46.21,78401.05,0.0,-0.99565,1e-05,0.46837]
[1779022056346,46.21,78406.06,0.0,-0.99562,1e-05,0.47204]
[1779022062389,46.21,78403.04,0.0,-0.99564,1e-05,0.46982]
[1779022069439,46.21,78400.4,0.0,-0.99566,1e-05,0.46789]
[1779022082528,46.21,78398.11,0.0,-0.99568,1e-05,0.46622]
[1779022088572,46.21,78400.61,0.0,-0.99566,1e-05,0.46804]
[1779022093607,46.21,78400.77,0.0,-0.99566,1e-05,0.46816]
[1779022098641,46.21,78400.2,0.0,-0.99566,1e-05,0.46774]
[1779022109718,46.21,78401.96,0.0,-0.99565,1e-05,0.46903]
[1779022119788,46.21,78402.84,0.0,-0.99565,1e-05,0.46806]
[1779022120795,46.21,78396.48,0.0,-0.9957,1e-05,0.46343]
[1779022121802,46.21,78390.62,0.0,-0.99575,1e-05,0.45921]
[1779022122809,46.21,78387.93,0.0,-0.99577,1e-05,0.45728]
[1779022126837,46.21,78385.17,0.0,-0.99579,1e-05,0.4553]
[1779022131873,46.21,78382.23,0.0,-0.99581,1e-05,0.45321]
[1779022137914,46.21,78381.59,0.0,-0.99581,1e-05,0.45276]
[1779022142949,46.21,78381.1,0.0,-0.99582,1e-05,0.45241]
[1779022148991,46.21,78387.0,0.0,-0.99577,1e-05,0.45661]
[1779022154030,46.21,78388.1,0.0,-0.99576,1e-05,0.4574]
[1779022159065,46.21,78388.58,0.0,-0.99576,1e-05,0.45774]
[1779022164100,46.21,78390.44,0.0,-0.99575,1e-05,0.45908]
[1779022167122,46.21,78383.67,0.0,-0.9958,1e-05,0.45423]
[1779022168128,46.21,78380.75,0.0,-0.99582,1e-05,0.45216]
[1779022174170,46.21,78379.28,0.0,-0.99584,1e-05,0.44955]
[1779022178198,46.21,78373.42,0.0,-0.99589,1e-05,0.44543]
[1779022182226,46.21,78366.87,0.0,-0.99593,1e-05,0.44086]
[1779022183234,46.21,78359.55,0.0,-0.99598,1e-05,0.4358]
[1779022188268,46.21,78353.38,0.0,-0.99603,1e-05,0.43158]
[1779022190282,46.21,78346.32,0.0,-0.99608,1e-05,0.42679]
[1779022195317,46.21,78342.19,0.0,-0.9961,1e-05,0.424]
[1779022198338,46.21,78332.74,0.0,-0.99617,1e-05,0.4177]
[1779022203374,46.21,78333.49,0.0,-0.99616,1e-05,0.4182]
[1779022208408,46.21,78331.34,0.0,-0.99618,1e-05,0.41677]
[1779022213443,46.21,78329.55,0.0,-0.99619,1e-05,0.41559]
[1779022218478,46.21,78329.51,0.0,-0.99619,1e-05,0.41556]
[1779022223514,46.21,78328.42,0.0,-0.9962,1e-05,0.41484]
[1779022229556,46.21,78328.41,0.0,-0.9962,1e-05,0.41484]
[1779022234590,46.21,78332.05,0.0,-0.99619,1e-05,0.41576]
[1779022239625,46.21,78330.67,0.0,-0.9962,1e-05,0.41485]
[1779022245667,46.21,78330.98,0.0,-0.99619,1e-05,0.41505]
[1779022250702,46.21,78333.72,0.0,-0.99617,1e-05,0.41686]
[1779022255737,46.21,78332.49,0.0,-0.99618,1e-05,0.41605]
[1779022261805,46.21,78334.26,0.0,-0.99617,1e-05,0.41722]
[1779022271858,46.21,78334.94,0.0,-0.99617,1e-05,0.41767]
[1779022276893,46.21,78337.93,0.0,-0.99615,1e-05,0.41966]
[1779022279914,46.21,78343.17,0.0,-0.99611,1e-05,0.42316]
[1779022281928,46.21,78348.63,0.0,-0.99607,1e-05,0.42684]
[1779022287970,46.21,78349.72,0.0,-0.99607,1e-05,0.42758]
[1779022293005,46.21,78352.32,0.0,-0.99606,1e-05,0.42782]
[1779022298039,46.21,78353.39,0.0,-0.99605,1e-05,0.42855]
[1779022303075,46.21,78349.63,0.0,-0.99608,1e-05,0.42601]
[1779022312137,46.21,78347.59,0.0,-0.99609,1e-05,0.42463]
[1779022317174,46.21,78344.05,0.0,-0.99612,1e-05,0.42225]
[1779022322209,46.21,78342.91,0.0,-0.99613,1e-05,0.42149]
[1779022329259,46.21,78342.42,0.0,-0.99613,1e-05,0.42116]
[1779022336308,46.21,78339.14,0.0,-0.99615,1e-05,0.41898]
[1779022344327,46.21,78338.13,0.0,-0.99616,1e-05,0.41831]
[1779022349395,46.21,78338.13,0.0,-0.99616,1e-05,0.41831]
[1779022354397,46.21,78337.72,0.0,-0.99617,1e-05,0.41655]
[1779022359465,46.21,78337.72,0.0,-0.99617,1e-05,0.41655]
[1779022364470,46.21,78337.29,0.0,-0.99618,1e-05,0.41626]
[1779022369538,46.21,78337.08,0.0,-0.99618,1e-05,0.41612]
[1779022374540,46.21,78337.0,0.0,-0.99618,1e-05,0.41607]
[1779022379608,46.21,78337.48,0.0,-0.99618,1e-05,0.41639]
[1779022384610,46.21,78337.17,0.0,-0.99618,1e-05,0.41618]
[1779022388671,46.21,78329.0,0.0,-0.99623,1e-05,0.41081]
[1779022393706,46.21,78327.81,0.0,-0.99624,1e-05,0.41003]
[1779022396728,46.21,78333.79,0.0,-0.9962,1e-05,0.41395]
[1779022399749,46.21,78328.39,0.0,-0.99624,1e-05,0.41041]
[1779022404784,46.21,78324.61,0.0,-0.99626,1e-05,0.40794]
[1779022409819,46.21,78323.24,0.0,-0.99627,1e-05,0.40705]
[1779022414820,46.21,78324.62,0.0,-0.99628,1e-05,0.40649]
[1779022420896,46.21,78322.3,0.0,-0.99629,1e-05,0.40499]
[1779022425931,46.21,78323.12,0.0,-0.99628,1e-05,0.40552]
[1779022430965,46.21,78325.25,0.0,-0.99627,1e-05,0.4069]
[1779022437008,46.21,78325.19,0.0,-0.99627,1e-05,0.40686]
[1779022443050,46.21,78324.52,0.0,-0.99628,1e-05,0.40643]
[1779022448085,46.21,78325.36,0.0,-0.99627,1e-05,0.40697]
[1779022453120,46.21,78322.3,0.0,-0.99629,1e-05,0.40499]
[1779022458155,46.21,78322.68,0.0,-0.99629,1e-05,0.40523]
[1779022463189,46.21,78323.64,0.0,-0.99628,1e-05,0.40585]
[1779022468225,46.21,78324.16,0.0,-0.99628,1e-05,0.40619]
[1779022473260,46.21,78323.07,0.0,-0.9963,1e-05,0.40403]
[1779022478297,46.21,78318.33,0.0,-0.99633,1e-05,0.40098]
[1779022483332,46.21,78315.95,0.0,-0.99634,1e-05,0.39946]
[1779022485345,46.21,78322.04,0.0,-0.9963,1e-05,0.40337]
[1779022490381,46.21,78323.47,0.0,-0.9963,1e-05,0.40429]
[1779022495417,46.21,78323.44,0.0,-0.9963,1e-05,0.40427]
[1779022502466,46.21,78321.39,0.0,-0.99631,1e-05,0.40295]
[1779022508509,46.21,78323.54,0.0,-0.9963,1e-05,0.40434]
[1779022513544,46.21,78325.01,0.0,-0.99629,1e-05,0.40529]
[1779022518579,46.21,78325.18,0.0,-0.99628,1e-05,0.4054]
[1779022523619,46.21,78326.57,0.0,-0.99628,1e-05,0.4063]
[1779022525628,46.21,78333.03,0.0,-0.99623,1e-05,0.41051]
[1779022530663,46.21,78332.93,0.0,-0.99623,1e-05,0.41044]
[1779022535698,46.21,78333.38,0.0,-0.99624,1e-05,0.40927]
[1779022541741,46.21,78331.9,0.0,-0.99625,1e-05,0.4083]
[1779022548789,46.21,78331.08,0.0,-0.99626,1e-05,0.40777]
[1779022553824,46.21,78330.15,0.0,-0.99626,1e-05,0.40716]
[1779022559866,46.21,78329.93,0.0,-0.99627,1e-05,0.40702]
[1779022565882,46.21,78329.23,0.0,-0.99627,1e-05,0.40656]
[1779022571950,46.21,78329.23,0.0,-0.99627,1e-05,0.40656]
[1779022583025,46.21,78328.49,0.0,-0.99628,1e-05,0.40608]
[1779022593095,46.21,78328.33,0.0,-0.99629,1e-05,0.40452]
[1779022599140,46.21,78327.93,0.0,-0.99629,1e-05,0.40426]
[1779022606165,46.21,78327.98,0.0,-0.99629,1e-05,0.4043]
[1779022611225,46.21,78329.62,0.0,-0.99628,1e-05,0.40536]
[1779022612230,46.21,78322.82,0.0,-0.99633,1e-05,0.40097]
[1779022613239,46.21,78316.18,0.0,-0.99637,1e-05,0.39673]
[1779022616260,46.21,78310.6,0.0,-0.9964,1e-05,0.39319]
[1779022621295,46.21,78306.49,0.0,-0.99643,1e-05,0.39061]
[1779022624316,46.21,78298.45,0.0,-0.99648,1e-05,0.38559]
[1779022625322,46.21,78294.07,0.0,-0.99651,1e-05,0.38288]
[1779022626330,46.21,78294.92,0.0,-0.9965,1e-05,0.3834]
[1779022631366,46.21,78293.41,0.0,-0.99651,1e-05,0.38247]
[1779022634388,46.21,78288.67,0.0,-0.99654,1e-05,0.37956]
[1779022639424,46.21,78290.09,0.0,-0.99653,1e-05,0.38043]
[1779022644458,46.21,78287.92,0.0,-0.99655,1e-05,0.3791]
[1779022648486,46.21,78284.71,0.0,-0.99657,1e-05,0.37714]
[1779022653521,46.21,78287.59,0.0,-0.99656,1e-05,0.37751]
[1779022658556,46.21,78287.67,0.0,-0.99656,1e-05,0.37756]
[1779022662585,46.21,78283.16,0.0,-0.99659,1e-05,0.37482]
[1779022667625,46.21,78283.04,0.0,-0.99659,1e-05,0.37475]
[1779022672654,46.21,78284.51,0.0,-0.99658,1e-05,0.37564]
[1779022677689,46.21,78283.42,0.0,-0.99659,1e-05,0.37498]
[1779022682726,46.21,78283.14,0.0,-0.99659,1e-05,0.37481]
[1779022684739,46.21,78288.15,0.0,-0.99656,1e-05,0.37785]
[1779022690779,46.21,78288.54,0.0,-0.99656,1e-05,0.37809]
[1779022696824,46.21,78289.54,0.0,-0.99655,1e-05,0.3787]
[1779022701857,46.21,78293.17,0.0,-0.99653,1e-05,0.38093]
[1779022706892,46.21,78294.77,0.0,-0.99652,1e-05,0.38191]
[1779022711926,46.21,78297.17,0.0,-0.99651,1e-05,0.382]
[1779022716962,46.21,78297.83,0.0,-0.99651,1e-05,0.3824]
[1779022721997,46.21,78303.74,0.0,-0.99647,1e-05,0.38606]
[1779022727033,46.21,78303.96,0.0,-0.99647,1e-05,0.3862]
[1779022732070,46.21,78305.63,0.0,-0.99646,1e-05,0.38724]
[1779022737103,46.21,78306.66,0.0,-0.99645,1e-05,0.38788]
[1779022742138,46.21,78307.34,0.0,-0.99645,1e-05,0.38831]
[1779022747173,46.21,78308.24,0.0,-0.99645,1e-05,0.38887]
[1779022752209,46.21,78308.82,0.0,-0.99644,1e-05,0.38923]
[1779022757245,46.21,78309.51,0.0,-0.99644,1e-05,0.38967]
[1779022762278,46.21,78309.97,0.0,-0.99643,1e-05,0.38996]
[1779022767313,46.21,78311.45,0.0,-0.99642,1e-05,0.39088]
[1779022772348,46.21,78311.85,0.0,-0.99643,1e-05,0.38972]
[1779022777382,46.21,78312.06,0.0,-0.99643,1e-05,0.38985]
[1779022782418,46.21,78312.28,0.0,-0.99643,1e-05,0.38999]
[1779022787428,46.21,78312.6,0.0,-0.99643,1e-05,0.39019]
[1779022792489,46.21,78312.76,0.0,-0.99643,1e-05,0.39029]
[1779022797523,46.21,78312.71,0.0,-0.99643,1e-05,0.39026]
[1779022802558,46.21,78312.66,0.0,-0.99643,1e-05,0.39022]
[1779022807593,46.21,78313.41,0.0,-0.99642,1e-05,0.3907]
[1779022812629,46.21,78303.5,0.0,-0.99649,1e-05,0.38451]
[1779022813635,46.21,78298.09,0.0,-0.99652,1e-05,0.38117]
[1779022817676,46.21,78295.01,0.0,-0.99654,1e-05,0.37928]
[1779022819678,46.21,78289.23,0.0,-0.99658,1e-05,0.37575]
[1779022824714,46.21,78290.67,0.0,-0.99657,1e-05,0.37663]
[1779022829748,46.21,78292.06,0.0,-0.99656,1e-05,0.37747]
[1779022834783,46.21,78292.44,0.0,-0.99657,1e-05,0.37632]
[1779022837863,46.21,78284.73,0.0,-0.99662,1e-05,0.37165]
[1779022843848,46.21,78279.54,0.0,-0.99665,1e-05,0.36854]
[1779022848883,46.21,78280.93,0.0,-0.99664,1e-05,0.36937]
[1779022853918,46.21,78278.67,0.0,-0.99665,1e-05,0.36802]
[1779022858952,46.21,78277.15,0.0,-0.99666,1e-05,0.36711]
[1779022864994,46.21,78276.31,0.0,-0.99667,1e-05,0.36661]
[1779022870031,46.21,78273.95,0.0,-0.99668,1e-05,0.36521]
[1779022875065,46.21,78270.94,0.0,-0.9967,1e-05,0.36343]
[1779022880100,46.21,78269.48,0.0,-0.99671,1e-05,0.36256]
[1779022886142,46.21,78266.85,0.0,-0.99672,1e-05,0.36102]
[1779022888215,46.21,78255.4,0.0,-0.99679,1e-05,0.35434]
[1779022889164,46.21,78255.4,0.0,-0.99679,1e-05,0.35434]
[1779022894198,46.21,78256.03,0.0,-0.9968,1e-05,0.35339]
[1779022899234,46.21,78259.24,0.0,-0.99678,1e-05,0.35524]
[1779022904268,46.21,78260.69,0.0,-0.99677,1e-05,0.35608]
[1779022909303,46.21,78261.96,0.0,-0.99676,1e-05,0.35682]
[1779022914338,46.21,78263.39,0.0,-0.99675,1e-05,0.35766]
[1779022920380,46.21,78263.01,0.0,-0.99676,1e-05,0.35743]
[1779022925415,46.21,78267.2,0.0,-0.99673,1e-05,0.35988]
[1779022931458,46.21,78266.87,0.0,-0.99673,1e-05,0.35969]
[1779022936493,46.21,78260.96,0.0,-0.99677,1e-05,0.35624]
[1779022944550,46.21,78256.55,0.0,-0.99679,1e-05,0.35369]
[1779022949585,46.21,78252.6,0.0,-0.99682,1e-05,0.35141]
[1779022954621,46.21,78246.64,0.0,-0.99686,1e-05,0.3467]
[1779022957641,46.21,78243.61,0.0,-0.99688,1e-05,0.34499]
[1779022962677,46.21,78239.27,0.0,-0.9969,1e-05,0.34254]
[1779022963684,46.21,78234.17,0.0,-0.99693,1e-05,0.33968]
[1779022964691,46.21,78231.0,0.0,-0.99695,1e-05,0.33792]
[1779022969726,46.21,78233.49,0.0,-0.99694,1e-05,0.3393]
[1779022975768,46.21,78235.16,0.0,-0.99693,1e-05,0.34024]
[1779022978849,46.21,78241.99,0.0,-0.99689,1e-05,0.34407]
[1779022982819,46.21,78244.91,0.0,-0.99687,1e-05,0.34572]
[1779022987852,46.21,78249.65,0.0,-0.99685,1e-05,0.34842]
[1779022992888,46.21,78256.57,0.0,-0.99681,1e-05,0.35238]
[1779022994901,46.21,78268.77,0.0,-0.99673,1e-05,0.35947]
[1779022995908,46.21,78269.11,0.0,-0.99673,1e-05,0.35967]
[1779022996915,46.21,78274.48,0.0,-0.9967,1e-05,0.36282]
[1779022997922,46.21,78272.49,0.0,-0.99671,1e-05,0.36165]
[1779023002957,46.21,78269.51,0.0,-0.99673,1e-05,0.3599]
[1779023007992,46.21,78268.94,0.0,-0.99673,1e-05,0.35957]
[1779023012021,46.21,78263.76,0.0,-0.99678,1e-05,0.35521]
[1779023014034,46.21,78255.5,0.0,-0.99682,1e-05,0.35045]
[1779023016048,46.21,78247.85,0.0,-0.99687,1e-05,0.34609]
[1779023017055,46.21,78242.49,0.0,-0.9969,1e-05,0.34306]
[1779023022091,46.21,78238.89,0.0,-0.99692,1e-05,0.34104]
[1779023027129,46.21,78243.67,0.0,-0.99689,1e-05,0.34373]
[1779023032162,46.21,78246.82,0.0,-0.99687,1e-05,0.34551]
[1779023033169,46.21,78252.4,0.0,-0.99684,1e-05,0.34868]
[1779023038207,46.21,78254.64,0.0,-0.99683,1e-05,0.34996]
[1779023043242,46.21,78257.87,0.0,-0.99681,1e-05,0.35181]
[1779023048277,46.21,78258.38,0.0,-0.99681,1e-05,0.35211]
[1779023053312,46.21,78258.9,0.0,-0.9968,1e-05,0.35241]
[1779023058348,46.21,78260.97,0.0,-0.99679,1e-05,0.3536]
[1779023063383,46.21,78259.83,0.0,-0.9968,1e-05,0.35294]
[1779023068418,46.21,78260.73,0.0,-0.99679,1e-05,0.35346]
[1779023078488,46.21,78261.16,0.0,-0.9968,1e-05,0.35239]
[1779023083523,46.21,78265.33,0.0,-0.99678,1e-05,0.3548]
[1779023088558,46.21,78266.53,0.0,-0.99677,1e-05,0.3555]
[1779023093592,46.21,78266.23,0.0,-0.99677,1e-05,0.35532]
[1779023098630,46.21,78266.99,0.0,-0.99677,1e-05,0.35576]
[1779023103665,46.21,78269.7,0.0,-0.99675,1e-05,0.35734]
[1779023105677,46.21,78277.0,0.0,-0.99671,1e-05,0.36162]
[1779023118768,46.21,78278.07,0.0,-0.9967,1e-05,0.36225]
[1779023120782,46.21,78280.69,0.0,-0.99669,1e-05,0.3638]
[1779023126825,46.21,78279.33,0.0,-0.9967,1e-05,0.36299]
[1779023133874,46.21,78278.19,0.0,-0.99672,1e-05,0.36098]
[1779023138909,46.21,78276.45,0.0,-0.99673,1e-05,0.35995]
[1779023143944,46.21,78279.26,0.0,-0.99671,1e-05,0.36161]
[1779023150047,46.21,78279.67,0.0,-0.99671,1e-05,0.36185]
[1779023159050,46.21,78280.4,0.0,-0.9967,1e-05,0.36228]
[1779023164086,46.21,78283.32,0.0,-0.99668,1e-05,0.36401]
[1779023169119,46.21,78281.66,0.0,-0.99669,1e-05,0.36302]
[1779023174155,46.21,78282.98,0.0,-0.99669,1e-05,0.3638]
[1779023180257,46.21,78283.37,0.0,-0.99668,1e-05,0.36404]
[1779023186242,46.21,78281.63,0.0,-0.99669,1e-05,0.363]
[1779023194304,46.21,78281.36,0.0,-0.99671,1e-05,0.3615]
[1779023195311,46.21,78269.97,0.0,-0.99678,1e-05,0.35484]
[1779023196319,46.21,78258.58,0.0,-0.99684,1e-05,0.34828]
[1779023203367,46.21,78258.62,0.0,-0.99684,1e-05,0.34831]
[1779023205382,46.21,78265.3,0.0,-0.9968,1e-05,0.35214]
[1779023210416,46.21,78267.64,0.0,-0.99679,1e-05,0.35349]
[1779023215451,46.21,78267.84,0.0,-0.99679,1e-05,0.3536]
[1779023217465,46.21,78260.19,0.0,-0.99683,1e-05,0.3492]
[1779023218472,46.21,78254.37,0.0,-0.99686,1e-05,0.34589]
[1779023223507,46.21,78253.27,0.0,-0.99687,1e-05,0.34526]
[1779023229549,46.21,78252.81,0.0,-0.99687,1e-05,0.345]
[1779023237606,46.21,78253.16,0.0,-0.99687,1e-05,0.3452]
[1779023242640,46.21,78253.55,0.0,-0.99687,1e-05,0.34542]
[1779023250748,46.21,78253.56,0.0,-0.99687,1e-05,0.34543]
[1779023258754,46.21,78254.18,0.0,-0.99688,1e-05,0.34448]
[1779023265802,46.21,78256.15,0.0,-0.99687,1e-05,0.34559]
[1779023267815,46.21,78246.94,0.0,-0.99692,1e-05,0.3404]
[1779023270889,46.21,78252.5,0.0,-0.99689,1e-05,0.34353]
[1779023277885,46.21,78252.57,0.0,-0.99689,1e-05,0.34357]
[1779023286948,46.21,78251.74,0.0,-0.99689,1e-05,0.3431]
[1779023288970,46.21,78246.31,0.0,-0.99692,1e-05,0.34005]
[1779023291031,46.21,78237.83,0.0,-0.99697,1e-05,0.33534]
[1779023298027,46.21,78239.5,0.0,-0.99696,1e-05,0.33626]
[1779023300042,46.21,78246.87,0.0,-0.99692,1e-05,0.34036]
[1779023301101,46.21,78238.11,0.0,-0.99697,1e-05,0.33549]
[1779023302054,46.21,78238.11,0.0,-0.99697,1e-05,0.33549]
[1779023305075,46.21,78232.26,0.0,-0.997,1e-05,0.33227]
[1779023311171,46.21,78230.58,0.0,-0.99702,1e-05,0.33009]
[1779023317159,46.21,78229.94,0.0,-0.99702,1e-05,0.32974]
[1779023324208,46.21,78229.31,0.0,-0.99703,1e-05,0.3294]
[1779023328236,46.21,78234.99,0.0,-0.997,1e-05,0.3325]
[1779023333272,46.21,78236.67,0.0,-0.99699,1e-05,0.33343]
[1779023339314,46.21,78235.97,0.0,-0.99699,1e-05,0.33304]
[1779023344353,46.21,78236.93,0.0,-0.99698,1e-05,0.33357]
[1779023349387,46.21,78238.14,0.0,-0.99698,1e-05,0.33423]
[1779023361521,46.21,78241.42,0.0,-0.99696,1e-05,0.33605]
[1779023367515,46.21,78241.8,0.0,-0.99696,1e-05,0.33626]
[1779023372548,46.21,78242.03,0.0,-0.99697,1e-05,0.33511]
[1779023377585,46.21,78242.4,0.0,-0.99697,1e-05,0.33532]
[1779023382624,46.21,78242.68,0.0,-0.99696,1e-05,0.33547]
[1779023387655,46.21,78242.98,0.0,-0.99696,1e-05,0.33564]
[1779023392690,46.21,78243.04,0.0,-0.99696,1e-05,0.33567]
[1779023397726,46.21,78238.43,0.0,-0.99699,1e-05,0.33313]
[1779023402760,46.21,78233.5,0.0,-0.99701,1e-05,0.33042]
[1779023407795,46.21,78231.89,0.0,-0.99702,1e-05,0.32955]
[1779023414844,46.21,78230.63,0.0,-0.99703,1e-05,0.32886]
[1779023419879,46.21,78226.7,0.0,-0.99705,1e-05,0.32673]
[1779023424918,46.21,78230.78,0.0,-0.99703,1e-05,0.32894]
[1779023429949,46.21,78234.57,0.0,-0.99701,1e-05,0.33101]
[1779023436997,46.21,78236.2,0.0,-0.99701,1e-05,0.33064]
[1779023442085,46.21,78237.25,0.0,-0.99701,1e-05,0.33121]
[1779023452155,46.21,78238.99,0.0,-0.997,1e-05,0.33217]
[1779023458148,46.21,78240.35,0.0,-0.99699,1e-05,0.33291]
[1779023463187,46.21,78244.76,0.0,-0.99696,1e-05,0.33535]
[1779023468222,46.21,78248.91,0.0,-0.99694,1e-05,0.33765]
[1779023473254,46.21,78249.77,0.0,-0.99694,1e-05,0.33813]
[1779023479296,46.21,78248.7,0.0,-0.99694,1e-05,0.33753]
[1779023485338,46.21,78249.47,0.0,-0.99694,1e-05,0.33796]
[1779023491380,46.21,78249.26,0.0,-0.99695,1e-05,0.33656]
[1779023496421,46.21,78252.42,0.0,-0.99693,1e-05,0.33832]
[1779023502508,46.21,78249.68,0.0,-0.99695,1e-05,0.3368]
[1779023508502,46.21,78249.68,0.0,-0.99695,1e-05,0.3368]
[1779023513537,46.21,78251.22,0.0,-0.99694,1e-05,0.33765]
[1779023520586,46.21,78251.8,0.0,-0.99694,1e-05,0.33798]
[1779023525622,46.21,78253.34,0.0,-0.99693,1e-05,0.33883]
[1779023530658,46.21,78254.58,0.0,-0.99692,1e-05,0.33953]
[1779023535692,46.21,78253.77,0.0,-0.99693,1e-05,0.33908]
[1779023541733,46.21,78254.31,0.0,-0.99692,1e-05,0.33938]
[1779023544755,46.21,78247.27,0.0,-0.99696,1e-05,0.33546]
[1779023546769,46.21,78237.88,0.0,-0.99701,1e-05,0.33029]
[1779023551807,46.21,78239.24,0.0,-0.99702,1e-05,0.32978]
[1779023552814,46.21,78233.68,0.0,-0.99705,1e-05,0.32675]
[1779023557848,46.21,78230.86,0.0,-0.99706,1e-05,0.32523]
[1779023562940,46.21,78232.26,0.0,-0.99705,1e-05,0.32599]
[1779023568931,46.21,78231.41,0.0,-0.99706,1e-05,0.32553]
[1779023570945,46.21,78226.74,0.0,-0.99708,1e-05,0.32301]
[1779023575980,46.21,78228.32,0.0,-0.99708,1e-05,0.32386]
[1779023581017,46.21,78230.3,0.0,-0.99707,1e-05,0.32493]
[1779023586053,46.21,78227.65,0.0,-0.99708,1e-05,0.3235]
[1779023591089,46.21,78222.12,0.0,-0.99711,1e-05,0.32055]
[1779023596125,46.21,78221.39,0.0,-0.99711,1e-05,0.32016]
[1779023601162,46.21,78221.48,0.0,-0.99711,1e-05,0.3202]
[1779023606197,46.21,78220.59,0.0,-0.99712,1e-05,0.31973]
[1779023611232,46.21,78220.86,0.0,-0.99713,1e-05,0.31864]
[1779023616267,46.21,78220.33,0.0,-0.99713,1e-05,0.31836]
[1779023621301,46.21,78215.54,0.0,-0.99715,1e-05,0.31583]
[1779023626337,46.21,78213.08,0.0,-0.99717,1e-05,0.31454]
[1779023632386,46.21,78213.35,0.0,-0.99717,1e-05,0.31468]
[1779023637424,46.21,78213.21,0.0,-0.99717,1e-05,0.31461]
[1779023643503,46.21,78213.56,0.0,-0.99716,1e-05,0.31479]
[1779023653573,46.21,78212.8,0.0,-0.99717,1e-05,0.3144]
[1779023660583,46.21,78211.11,0.0,-0.99718,1e-05,0.31351]
[1779023665618,46.21,78210.11,0.0,-0.99718,1e-05,0.31299]
[1779023670654,46.21,78207.89,0.0,-0.99719,1e-05,0.31183]
[1779023675689,46.21,78206.22,0.0,-0.99721,1e-05,0.30976]
[1779023680724,46.21,78206.56,0.0,-0.99721,1e-05,0.30994]
[1779023686766,46.21,78206.04,0.0,-0.99721,1e-05,0.30967]
[1779023692808,46.21,78205.71,0.0,-0.99722,1e-05,0.3095]
[1779023697843,46.21,78205.92,0.0,-0.99721,1e-05,0.30961]
[1779023702878,46.21,78203.67,0.0,-0.99723,1e-05,0.30844]
[1779023706906,46.21,78194.49,0.0,-0.99727,1e-05,0.30374]
[1779023710934,46.21,78189.51,0.0,-0.9973,0.0,0.30122]
[1779023715969,46.21,78189.44,0.0,-0.9973,0.0,0.30118]
[1779023717983,46.21,78180.43,0.0,-0.99734,0.0,0.29666]
[1779023718990,46.21,78174.31,0.0,-0.99737,0.0,0.29362]
[1779023724065,46.21,78173.56,0.0,-0.99738,0.0,0.29325]
[1779023729060,46.21,78170.17,0.0,-0.99739,0.0,0.29158]
[1779023734136,46.21,78177.44,0.0,-0.99737,0.0,0.29402]
[1779023738123,46.21,78176.72,0.0,-0.99737,0.0,0.29366]
[1779023743158,46.21,78174.07,0.0,-0.99738,0.0,0.29235]
[1779023748194,46.21,78170.7,0.0,-0.9974,0.0,0.2907]
[1779023751215,46.21,78178.46,0.0,-0.99736,0.0,0.29452]
[1779023754276,46.21,78171.3,0.0,-0.9974,0.0,0.29099]
[1779023756250,46.21,78170.71,0.0,-0.9974,0.0,0.2907]
[1779023761285,46.21,78170.03,0.0,-0.9974,0.0,0.29037]
[1779023766320,46.21,78172.43,0.0,-0.99739,0.0,0.29155]
[1779023771355,46.21,78171.0,0.0,-0.9974,0.0,0.29084]
[1779023776392,46.21,78170.08,0.0,-0.9974,0.0,0.29039]
[1779023781426,46.21,78166.46,0.0,-0.99742,0.0,0.28863]
[1779023786461,46.21,78165.7,0.0,-0.99742,0.0,0.28826]
[1779023791497,46.21,78161.98,0.0,-0.99745,0.0,0.28532]
[1779023796532,46.21,78156.79,0.0,-0.99748,0.0,0.28283]
[1779023801566,46.21,78155.42,0.0,-0.99748,0.0,0.28217]
[1779023806606,46.21,78154.35,0.0,-0.99749,0.0,0.28166]
[1779023810634,46.21,78160.08,0.0,-0.99746,0.0,0.2844]
[1779023812654,46.21,78165.06,0.0,-0.99744,0.0,0.28681]
[1779023818690,46.21,78168.31,0.0,-0.99742,0.0,0.28839]
[1779023823725,46.21,78170.5,0.0,-0.99741,0.0,0.28945]
[1779023828761,46.21,78171.11,0.0,-0.99741,0.0,0.28975]
[1779023833795,46.21,78165.83,0.0,-0.99743,0.0,0.28718]
[1779023837824,46.21,78159.74,0.0,-0.99746,0.0,0.28424]
[1779023838837,46.21,78152.06,0.0,-0.9975,0.0,0.28057]
[1779023839839,46.21,78139.22,0.0,-0.99756,0.0,0.27452]
[1779023840851,46.21,78130.56,0.0,-0.9976,0.0,0.27051]
[1779023841853,46.21,78128.89,0.0,-0.9976,0.0,0.26974]
[1779023843870,46.21,78137.04,0.0,-0.99757,0.0,0.27351]
[1779023848903,46.21,78137.14,0.0,-0.99757,0.0,0.27356]
[1779023853942,46.21,78135.19,0.0,-0.99758,0.0,0.27156]
[1779023858972,46.21,78136.09,0.0,-0.99758,0.0,0.27198]
[1779023859978,46.21,78141.09,0.0,-0.99756,0.0,0.2743]
[1779023865064,46.21,78143.14,0.0,-0.99755,0.0,0.27526]
[1779023870052,46.21,78148.02,0.0,-0.99753,0.0,0.27755]
[1779023874080,46.21,78153.58,0.0,-0.9975,0.0,0.28018]
[1779023879120,46.21,78153.22,0.0,-0.9975,0.0,0.28]
[1779023884149,46.21,78154.3,0.0,-0.9975,0.0,0.28052]
[1779023888177,46.21,78160.28,0.0,-0.99747,0.0,0.28337]
[1779023889185,46.21,78167.58,0.0,-0.99743,0.0,0.28689]
[1779023892205,46.21,78173.82,0.0,-0.9974,0.0,0.28993]
[1779023897241,46.21,78176.7,0.0,-0.99739,0.0,0.29134]
[1779023900260,46.21,78170.4,0.0,-0.99742,0.0,0.28826]
[1779023905349,46.21,78178.14,0.0,-0.99738,0.0,0.29205]
[1779023911338,46.21,78179.54,0.0,-0.99739,0.0,0.29159]
[1779023916373,46.21,78181.41,0.0,-0.99738,0.0,0.29251]
[1779023921408,46.21,78183.87,0.0,-0.99737,0.0,0.29372]
[1779023924429,46.21,78189.54,0.0,-0.99734,0.0,0.29654]
[1779023929465,46.21,78192.54,0.0,-0.99732,0.0,0.29804]
[1779023934499,46.21,78189.68,0.0,-0.99734,0.0,0.29661]
[1779023939534,46.21,78190.55,0.0,-0.99733,0.0,0.29705]
[1779023944570,46.21,78192.04,0.0,-0.99733,0.0,0.29779]
[1779023949606,46.21,78192.76,0.0,-0.99732,0.0,0.29815]
[1779023954639,46.21,78192.83,0.0,-0.99732,0.0,0.29819]
[1779023955710,46.21,78197.84,0.0,-0.9973,0.0,0.30071]
[1779023956654,46.21,78197.84,0.0,-0.9973,0.0,0.30071]
[1779023961689,46.21,78199.44,0.0,-0.99729,1e-05,0.30152]
[1779023966723,46.21,78199.17,0.0,-0.99729,1e-05,0.30138]
[1779023973772,46.21,78198.54,0.0,-0.9973,0.0,0.29988]
[1779023978806,46.21,78202.52,0.0,-0.99728,1e-05,0.30189]
[1779023983842,46.21,78204.24,0.0,-0.99728,1e-05,0.30277]
[1779023987871,46.21,78207.71,0.0,-0.99726,1e-05,0.30454]
[1779023992904,46.21,78204.3,0.0,-0.99728,1e-05,0.3028]
[1779023997940,46.21,78202.48,0.0,-0.99728,1e-05,0.30187]
[1779024002975,46.21,78191.77,0.0,-0.99734,0.0,0.29649]
[1779024003982,46.21,78190.47,0.0,-0.99734,0.0,0.29584]
[1779024010025,46.21,78188.89,0.0,-0.99735,0.0,0.29505]
[1779024014055,46.21,78183.87,0.0,-0.99738,0.0,0.29257]
[1779024019089,46.21,78178.79,0.0,-0.9974,0.0,0.29007]
[1779024022108,46.21,78173.55,0.0,-0.99743,0.0,0.28751]
[1779024027144,46.21,78176.95,0.0,-0.99741,0.0,0.28917]
[1779024029158,46.21,78170.23,0.0,-0.99744,0.0,0.2859]
[1779024034194,46.21,78172.67,0.0,-0.99744,0.0,0.28595]
[1779024039228,46.21,78175.67,0.0,-0.99743,0.0,0.2874]
[1779024044263,46.21,78178.33,0.0,-0.99741,0.0,0.2887]
[1779024049298,46.21,78178.33,0.0,-0.99741,0.0,0.2887]
[1779024055341,46.21,78183.74,0.0,-0.99739,0.0,0.29135]
[1779024061382,46.21,78185.34,0.0,-0.99738,0.0,0.29214]
[1779024066483,46.21,78186.47,0.0,-0.99737,0.0,0.29269]
[1779024073467,46.21,78191.49,0.0,-0.99735,0.0,0.29518]
[1779024080515,46.21,78191.25,0.0,-0.99735,0.0,0.29506]
[1779024085550,46.21,78191.91,0.0,-0.99735,0.0,0.29539]
[1779024090587,46.21,78196.45,0.0,-0.99733,0.0,0.29766]
[1779024095622,46.21,78194.92,0.0,-0.99734,0.0,0.29572]
[1779024100658,46.21,78194.46,0.0,-0.99735,0.0,0.29549]
[1779024106766,46.21,78193.85,0.0,-0.99735,0.0,0.29519]
[1779024112741,46.21,78195.79,0.0,-0.99734,0.0,0.29616]
[1779024117776,46.21,78199.58,0.0,-0.99732,0.0,0.29805]
[1779024122812,46.21,78199.14,0.0,-0.99732,0.0,0.29783]
[1779024127846,46.21,78198.66,0.0,-0.99732,0.0,0.29759]
[1779024132881,46.21,78199.73,0.0,-0.99732,0.0,0.29813]
[1779024137917,46.21,78199.62,0.0,-0.99732,0.0,0.29807]
[1779024144965,46.21,78203.94,0.0,-0.9973,0.0,0.30025]
[1779024150001,46.21,78203.94,0.0,-0.9973,0.0,0.30025]
[1779024155036,46.21,78205.28,0.0,-0.9973,0.0,0.29974]
[1779024160070,46.21,78198.48,0.0,-0.99734,0.0,0.29633]
[1779024163091,46.21,78197.39,0.0,-0.99734,0.0,0.29579]
[1779024168126,46.21,78197.57,0.0,-0.99734,0.0,0.29588]
[1779024173161,46.21,78195.79,0.0,-0.99735,0.0,0.29499]
[1779024178196,46.21,78196.08,0.0,-0.99735,0.0,0.29513]
[1779024183231,46.21,78195.94,0.0,-0.99735,0.0,0.29506]
[1779024188267,46.21,78195.81,0.0,-0.99735,0.0,0.295]
[1779024193301,46.21,78198.87,0.0,-0.99733,0.0,0.29652]
[1779024198336,46.21,78201.0,0.0,-0.99732,0.0,0.29759]
[1779024203371,46.21,78197.57,0.0,-0.99734,0.0,0.29588]
[1779024208406,46.21,78197.63,0.0,-0.99734,0.0,0.2959]
[1779024217469,46.21,78197.92,0.0,-0.99735,0.0,0.29488]
[1779024224518,46.21,78197.83,0.0,-0.99735,0.0,0.29484]
[1779024229553,46.21,78197.41,0.0,-0.99735,0.0,0.29463]
[1779024232574,46.21,78192.38,0.0,-0.99738,0.0,0.29214]
[1779024234589,46.21,78186.1,0.0,-0.99741,0.0,0.28905]
[1779024239623,46.21,78184.64,0.0,-0.99741,0.0,0.28834]
[1779024244658,46.21,78183.95,0.0,-0.99742,0.0,0.288]
[1779024252714,46.21,78182.45,0.0,-0.99742,0.0,0.28727]
[1779024257816,46.21,78180.79,0.0,-0.99743,0.0,0.28647]
[1779024263791,46.21,78178.67,0.0,-0.99744,0.0,0.28544]
[1779024268825,46.21,78177.87,0.0,-0.99745,0.0,0.28505]
[1779024273861,46.21,78177.19,0.0,-0.99746,0.0,0.28359]
[1779024278897,46.21,78175.19,0.0,-0.99747,0.0,0.28263]
[1779024283932,46.21,78175.24,0.0,-0.99747,0.0,0.28265]
[1779024286953,46.21,78184.59,0.0,-0.99742,0.0,0.28717]
[1779024290982,46.21,78178.92,0.0,-0.99745,0.0,0.28442]
[1779024296017,46.21,78180.85,0.0,-0.99744,0.0,0.28535]
[1779024301051,46.21,78182.29,0.0,-0.99743,0.0,0.28605]
[1779024308170,46.21,78184.43,0.0,-0.99742,0.0,0.28709]
[1779024317165,46.21,78183.62,0.0,-0.99743,0.0,0.2867]
[1779024324215,46.21,78182.87,0.0,-0.99743,0.0,0.28633]
[1779024338379,46.21,78179.83,0.0,-0.99746,0.0,0.28373]
[1779024346368,46.21,78179.01,0.0,-0.99746,0.0,0.28333]
[1779024357442,46.21,78179.25,0.0,-0.99746,0.0,0.28345]
[1779024367513,46.21,78178.19,0.0,-0.99746,0.0,0.28294]
[1779024372551,46.21,78183.22,0.0,-0.99744,0.0,0.28536]
[1779024377586,46.21,78187.05,0.0,-0.99742,0.0,0.28722]
[1779024384636,46.21,78190.64,0.0,-0.9974,0.0,0.28897]
[1779024389670,46.21,78195.49,0.0,-0.99738,0.0,0.29135]
[1779024394705,46.21,78197.56,0.0,-0.99738,0.0,0.29122]
[1779024399740,46.21,78198.74,0.0,-0.99738,0.0,0.2918]
[1779024404776,46.21,78199.69,0.0,-0.99737,0.0,0.29227]
[1779024410817,46.21,78202.73,0.0,-0.99736,0.0,0.29377]
[1779024413838,46.21,78208.36,0.0,-0.99733,0.0,0.29658]
[1779024418941,46.21,78209.45,0.0,-0.99732,0.0,0.29712]
[1779024424918,46.21,78211.46,0.0,-0.99731,0.0,0.29813]
[1779024429950,46.21,78211.43,0.0,-0.99731,0.0,0.29812]
[1779024434986,46.21,78215.69,0.0,-0.99729,1e-05,0.30027]
[1779024440025,46.21,78217.21,0.0,-0.99728,1e-05,0.30104]
[1779024445057,46.21,78216.93,0.0,-0.99729,1e-05,0.30089]
[1779024450095,46.21,78220.04,0.0,-0.99727,1e-05,0.30247]
[1779024455126,46.21,78218.29,0.0,-0.99729,1e-05,0.3004]
[1779024462175,46.21,78223.0,0.0,-0.99727,1e-05,0.30279]
[1779024467210,46.21,78224.99,0.0,-0.99726,1e-05,0.3038]
[1779024472245,46.21,78227.76,0.0,-0.99724,1e-05,0.30522]
[1779024477280,46.21,78226.41,0.0,-0.99725,1e-05,0.30453]
[1779024482318,46.21,78224.96,0.0,-0.99726,1e-05,0.30379]
[1779024488359,46.21,78226.54,0.0,-0.99725,1e-05,0.3046]
[1779024494400,46.21,78222.47,0.0,-0.99727,1e-05,0.30252]
[1779024499500,46.21,78221.88,0.0,-0.99727,1e-05,0.30222]
[1779024505515,46.21,78219.2,0.0,-0.99728,1e-05,0.30086]
[1779024509570,46.21,78213.96,0.0,-0.99731,0.0,0.29821]
[1779024514578,46.21,78210.1,0.0,-0.99734,0.0,0.2951]
[1779024519640,46.21,78208.39,0.0,-0.99735,0.0,0.29425]
[1779024524647,46.21,78206.68,0.0,-0.99736,0.0,0.2934]
[1779024529710,46.21,78205.11,0.0,-0.99737,0.0,0.29262]
[1779024535724,46.21,78204.48,0.0,-0.99737,0.0,0.29231]
[1779024541766,46.21,78204.71,0.0,-0.99737,0.0,0.29242]
[1779024547810,46.21,78204.04,0.0,-0.99737,0.0,0.29209]
[1779024553850,46.21,78202.16,0.0,-0.99738,0.0,0.29116]
[1779024557880,46.21,78208.03,0.0,-0.99735,0.0,0.29407]
[1779024562914,46.21,78211.41,0.0,-0.99733,0.0,0.29575]
[1779024567949,46.21,78215.24,0.0,-0.99732,0.0,0.29767]
[1779024572984,46.21,78215.97,0.0,-0.99732,0.0,0.29686]
[1779024578019,46.21,78220.0,0.0,-0.9973,1e-05,0.29889]
[1779024583054,46.21,78225.48,0.0,-0.99727,1e-05,0.30166]
[1779024589096,46.21,78228.08,0.0,-0.99726,1e-05,0.30299]
[1779024594131,46.21,78228.32,0.0,-0.99726,1e-05,0.30311]
[1779024596146,46.21,78234.55,0.0,-0.99723,1e-05,0.30631]
[1779024600201,46.21,78240.05,0.0,-0.9972,1e-05,0.30915]
[1779024606215,46.21,78240.73,0.0,-0.9972,1e-05,0.3095]
[1779024612257,46.21,78243.77,0.0,-0.99718,1e-05,0.31109]
[1779024617292,46.21,78240.23,0.0,-0.9972,1e-05,0.30924]
[1779024620342,46.21,78221.84,0.0,-0.99729,1e-05,0.29982]
[1779024621321,46.21,78221.84,0.0,-0.99729,1e-05,0.29982]
[1779024622328,46.21,78215.28,0.0,-0.99733,0.0,0.29651]
[1779024624341,46.21,78209.83,0.0,-0.99735,0.0,0.2938]
[1779024629377,46.21,78208.53,0.0,-0.99736,0.0,0.29315]
[1779024634412,46.21,78207.71,0.0,-0.99737,0.0,0.29158]
[1779024639447,46.21,78206.66,0.0,-0.99738,0.0,0.29106]
[1779024649517,46.21,78206.41,0.0,-0.99738,0.0,0.29094]
[1779024654552,46.21,78207.15,0.0,-0.99738,0.0,0.2913]
[1779024660625,46.21,78206.26,0.0,-0.99738,0.0,0.29086]
[1779024665630,46.21,78206.18,0.0,-0.99738,0.0,0.29082]
[1779024670695,46.21,78205.64,0.0,-0.99738,0.0,0.29056]
[1779024676709,46.21,78205.32,0.0,-0.99738,0.0,0.2904]
[1779024684776,46.21,78204.4,0.0,-0.99739,0.0,0.28995]
[1779024685780,46.21,78213.75,0.0,-0.99734,0.0,0.29458]
[1779024686786,46.21,78216.19,0.0,-0.99733,0.0,0.29579]
[1779024691822,46.21,78215.7,0.0,-0.99734,0.0,0.29437]
[1779024696857,46.21,78220.24,0.0,-0.99732,0.0,0.29664]
[1779024701892,46.21,78221.17,0.0,-0.99732,0.0,0.29711]
[1779024707934,46.21,78220.3,0.0,-0.99732,0.0,0.29667]
[1779024714984,46.21,78215.68,0.0,-0.99734,0.0,0.29436]
[1779024721055,46.21,78214.31,0.0,-0.99735,0.0,0.29368]
[1779024723041,46.21,78209.55,0.0,-0.99737,0.0,0.29132]
[1779024728076,46.21,78208.43,0.0,-0.99738,0.0,0.29077]
[1779024731125,46.21,78202.57,0.0,-0.99741,0.0,0.2879]
[1779024733113,46.21,78202.39,0.0,-0.99741,0.0,0.28781]
[1779024738146,46.21,78193.64,0.0,-0.99745,0.0,0.28356]
[1779024743181,46.21,78190.5,0.0,-0.99747,0.0,0.28205]
[1779024751266,46.21,78188.24,0.0,-0.99749,0.0,0.27984]
[1779024756274,46.21,78186.92,0.0,-0.99749,0.0,0.27921]
[1779024761336,46.21,78182.85,0.0,-0.99751,0.0,0.27727]
[1779024766343,46.21,78182.08,0.0,-0.99752,0.0,0.27691]
[1779024771406,46.21,78181.62,0.0,-0.99752,0.0,0.27669]
[1779024779435,46.21,78181.93,0.0,-0.99752,0.0,0.27684]
[1779024784469,46.21,78180.78,0.0,-0.99752,0.0,0.2763]
[1779024789504,46.21,78179.48,0.0,-0.99753,0.0,0.27568]
[1779024794540,46.21,78179.28,0.0,-0.99753,0.0,0.27559]
[1779024799574,46.21,78171.96,0.0,-0.99756,0.0,0.27216]
[1779024804611,46.21,78171.97,0.0,-0.99756,0.0,0.27217]
[1779024806623,46.21,78177.17,0.0,-0.99754,0.0,0.2746]
[1779024808637,46.21,78180.89,0.0,-0.99752,0.0,0.27635]
[1779024816693,46.21,78187.81,0.0,-0.9975,0.0,0.2785]
[1779024821759,46.21,78190.64,0.0,-0.99749,0.0,0.27985]
[1779024827770,46.21,78192.15,0.0,-0.99748,0.0,0.28057]
[1779024828776,46.21,78198.92,0.0,-0.99745,0.0,0.28383]
[1779024829784,46.21,78197.33,0.0,-0.99745,0.0,0.28306]
[1779024834819,46.21,78199.04,0.0,-0.99745,0.0,0.28388]
[1779024839854,46.21,78200.08,0.0,-0.99744,0.0,0.28439]
[1779024844889,46.21,78200.16,0.0,-0.99744,0.0,0.28443]
[1779024850932,46.21,78200.68,0.0,-0.99744,0.0,0.28468]
[1779024855966,46.21,78201.1,0.0,-0.99744,0.0,0.28488]
[1779024861002,46.21,78204.45,0.0,-0.99742,0.0,0.28651]
[1779024866037,46.21,78205.78,0.0,-0.99741,0.0,0.28716]
[1779024871072,46.21,78206.06,0.0,-0.99742,0.0,0.28614]
[1779024876106,46.21,78205.76,0.0,-0.99742,0.0,0.286]
[1779024881141,46.21,78204.47,0.0,-0.99743,0.0,0.28537]
[1779024886176,46.21,78205.12,0.0,-0.99743,0.0,0.28569]
[1779024891211,46.21,78217.3,0.0,-0.99737,0.0,0.29166]
[1779024896247,46.21,78219.53,0.0,-0.99736,0.0,0.29276]
[1779024901281,46.21,78219.24,0.0,-0.99736,0.0,0.29262]
[1779024904302,46.21,78227.6,0.0,-0.99732,0.0,0.29679]
[1779024905309,46.21,78233.08,0.0,-0.99729,1e-05,0.29956]
[1779024907323,46.21,78238.27,0.0,-0.99726,1e-05,0.30219]
[1779024912390,46.21,78242.56,0.0,-0.99724,1e-05,0.30439]
[1779024915380,46.21,78247.61,0.0,-0.99721,1e-05,0.30699]
[1779024920415,46.21,78250.14,0.0,-0.9972,1e-05,0.3083]
[1779024925449,46.21,78246.43,0.0,-0.99722,1e-05,0.30638]
[1779024930484,46.21,78246.5,0.0,-0.99722,1e-05,0.30642]
[1779024936526,46.21,78246.95,0.0,-0.99723,1e-05,0.30544]
[1779024941561,46.21,78249.12,0.0,-0.99722,1e-05,0.30656]
[1779024946596,46.21,78248.24,0.0,-0.99722,1e-05,0.3061]
[1779024952670,46.21,78248.67,0.0,-0.99722,1e-05,0.30633]
[1779024957673,46.21,78246.19,0.0,-0.99723,1e-05,0.30505]
[1779024962742,46.21,78247.45,0.0,-0.99723,1e-05,0.3057]
[1779024967743,46.21,78247.59,0.0,-0.99723,1e-05,0.30577]
[1779024972811,46.21,78251.58,0.0,-0.99721,1e-05,0.30783]
[1779024975799,46.21,78255.38,0.0,-0.99719,1e-05,0.30981]
[1779024980835,46.21,78258.56,0.0,-0.99717,1e-05,0.31147]
[1779024987884,46.21,78260.53,0.0,-0.99716,1e-05,0.3125]
[1779024992956,46.21,78262.5,0.0,-0.99716,1e-05,0.31231]
[1779025000974,46.21,78263.76,0.0,-0.99715,1e-05,0.31297]
[1779025006009,46.21,78265.19,0.0,-0.99714,1e-05,0.31372]
[1779025011046,46.21,78266.48,0.0,-0.99714,1e-05,0.3144]
[1779025016081,46.21,78269.17,0.0,-0.99712,1e-05,0.31583]
[1779025021117,46.21,78271.54,0.0,-0.99711,1e-05,0.31709]
[1779025023170,46.21,78275.62,0.0,-0.99709,1e-05,0.31926]
[1779025032194,46.21,78276.4,0.0,-0.99709,1e-05,0.31968]
[1779025037229,46.21,78277.91,0.0,-0.99708,1e-05,0.32049]
[1779025043310,46.21,78278.13,0.0,-0.99708,1e-05,0.32061]
[1779025049313,46.21,78278.29,0.0,-0.99707,1e-05,0.3207]
[1779025054348,46.21,78276.03,0.0,-0.9971,1e-05,0.31823]
[1779025059383,46.21,78277.28,0.0,-0.99709,1e-05,0.3189]
[1779025064419,46.21,78274.67,0.0,-0.99711,1e-05,0.3175]
[1779025069452,46.21,78276.12,0.0,-0.9971,1e-05,0.31828]
[1779025074487,46.21,78276.72,0.0,-0.99709,1e-05,0.3186]
[1779025079522,46.21,78277.8,0.0,-0.99709,1e-05,0.31918]
[1779025085565,46.21,78279.28,0.0,-0.99708,1e-05,0.31997]
[1779025090600,46.21,78282.85,0.0,-0.99706,1e-05,0.32189]
[1779025095644,46.21,78277.83,0.0,-0.99709,1e-05,0.31919]
[1779025096642,46.21,78268.7,0.0,-0.99714,1e-05,0.31434]
[1779025101678,46.21,78263.05,0.0,-0.99717,1e-05,0.31136]
[1779025108726,46.21,78262.54,0.0,-0.99717,1e-05,0.3111]
[1779025113800,46.21,78257.94,0.0,-0.9972,1e-05,0.30747]
[1779025119804,46.21,78256.62,0.0,-0.99721,1e-05,0.30679]
[1779025124838,46.21,78254.61,0.0,-0.99722,1e-05,0.30575]
[1779025129876,46.21,78254.9,0.0,-0.99722,1e-05,0.3059]
[1779025133940,46.21,78242.8,0.0,-0.99728,1e-05,0.29971]
[1779025135920,46.21,78236.6,0.0,-0.99731,1e-05,0.29658]
[1779025136927,46.21,78236.09,0.0,-0.99732,1e-05,0.29632]
[1779025141962,46.21,78239.82,0.0,-0.9973,1e-05,0.2982]
[1779025146996,46.21,78240.81,0.0,-0.99729,1e-05,0.2987]
[1779025152035,46.21,78241.69,0.0,-0.99729,1e-05,0.29914]
[1779025157073,46.21,78239.58,0.0,-0.9973,1e-05,0.29808]
[1779025162106,46.21,78241.14,0.0,-0.99729,1e-05,0.29887]
[1779025167140,46.21,78241.77,0.0,-0.99729,1e-05,0.29919]
[1779025172175,46.21,78242.33,0.0,-0.9973,1e-05,0.29827]
[1779025183255,46.21,78243.18,0.0,-0.99729,1e-05,0.2987]
[1779025194362,46.21,78244.27,0.0,-0.99729,1e-05,0.29926]
[1779025199367,46.21,78244.35,0.0,-0.99729,1e-05,0.2993]
[1779025204432,46.21,78244.61,0.0,-0.99728,1e-05,0.29943]
[1779025209438,46.21,78244.74,0.0,-0.99728,1e-05,0.2995]
[1779025214502,46.21,78244.82,0.0,-0.99728,1e-05,0.29954]
[1779025219508,46.21,78243.67,0.0,-0.99729,1e-05,0.29895]
[1779025224572,46.21,78234.38,0.0,-0.99733,0.0,0.29428]
[1779025226558,46.21,78234.24,0.0,-0.99734,0.0,0.29421]
[1779025233607,46.21,78234.35,0.0,-0.99735,0.0,0.29309]
[1779025238642,46.21,78237.11,0.0,-0.99733,0.0,0.29446]
[1779025240662,46.21,78230.23,0.0,-0.99737,0.0,0.29104]
[1779025243678,46.21,78225.0,0.0,-0.99739,0.0,0.28846]
[1779025246698,46.21,78218.46,0.0,-0.99742,0.0,0.28527]
[1779025247707,46.21,78208.48,0.0,-0.99747,0.0,0.28045]
[1779025249721,46.21,78203.18,0.0,-0.9975,0.0,0.27792]
[1779025254782,46.21,78204.69,0.0,-0.99749,0.0,0.27864]
[1779025259789,46.21,78206.34,0.0,-0.99748,0.0,0.27942]
[1779025264851,46.21,78211.55,0.0,-0.99746,0.0,0.28192]
[1779025266839,46.21,78213.14,0.0,-0.99745,0.0,0.28269]
[1779025272882,46.21,78214.38,0.0,-0.99744,0.0,0.28329]
[1779025277919,46.21,78218.25,0.0,-0.99742,0.0,0.28516]
[1779025283962,46.21,78216.68,0.0,-0.99743,0.0,0.2844]
[1779025288994,46.21,78218.98,0.0,-0.99742,0.0,0.28552]
[1779025295063,46.21,78219.98,0.0,-0.99743,0.0,0.28485]
[1779025302089,46.21,78223.24,0.0,-0.99741,0.0,0.28644]
[1779025307125,46.21,78227.66,0.0,-0.99739,0.0,0.28861]
[1779025311153,46.21,78221.0,0.0,-0.99742,0.0,0.28535]
[1779025316188,46.21,78222.6,0.0,-0.99741,0.0,0.28613]
[1779025321223,46.21,78222.41,0.0,-0.99741,0.0,0.28604]
[1779025326257,46.21,78221.89,0.0,-0.99742,0.0,0.28578]
[1779025333307,46.21,78222.24,0.0,-0.99742,0.0,0.28595]
[1779025338342,46.21,78221.99,0.0,-0.99742,0.0,0.28583]
[1779025345414,46.21,78221.86,0.0,-0.99742,0.0,0.28577]
[1779025352441,46.21,78221.75,0.0,-0.99743,0.0,0.28456]
[1779025355461,46.21,78208.12,0.0,-0.99749,0.0,0.27801]
[1779025360497,46.21,78204.36,0.0,-0.99751,0.0,0.27622]
[1779025364525,46.21,78198.81,0.0,-0.99754,0.0,0.2736]
[1779025369561,46.21,78196.5,0.0,-0.99755,0.0,0.27252]
[1779025375625,46.21,78191.45,0.0,-0.99757,0.0,0.27017]
[1779025383656,46.21,78191.45,0.0,-0.99757,0.0,0.27017]
[1779025390710,46.21,78190.06,0.0,-0.99758,0.0,0.26952]
[1779025392723,46.21,78201.17,0.0,-0.99753,0.0,0.27471]
[1779025395743,46.21,78207.99,0.0,-0.99749,0.0,0.27794]
[1779025400778,46.21,78210.69,0.0,-0.99748,0.0,0.27923]
[1779025405836,46.21,78211.79,0.0,-0.99748,0.0,0.27976]
[1779025410848,46.21,78211.79,0.0,-0.99748,0.0,0.27976]
[1779025412861,46.21,78216.2,0.0,-0.99746,0.0,0.28073]
[1779025417897,46.21,78217.53,0.0,-0.99746,0.0,0.28137]
[1779025423941,46.21,78218.82,0.0,-0.99745,0.0,0.28199]
[1779025428976,46.21,78221.27,0.0,-0.99744,0.0,0.28318]
[1779025436047,46.21,78223.24,0.0,-0.99743,0.0,0.28413]
[1779025441060,46.21,78232.98,0.0,-0.99738,0.0,0.28889]
[1779025444081,46.21,78226.29,0.0,-0.99742,0.0,0.28561]
[1779025449116,46.21,78227.54,0.0,-0.99741,0.0,0.28622]
[1779025456187,46.21,78228.68,0.0,-0.9974,0.0,0.28678]
[1779025461201,46.21,78223.15,0.0,-0.99743,0.0,0.28409]
[1779025466257,46.21,78222.9,0.0,-0.99743,0.0,0.28397]
[1779025471271,46.21,78222.15,0.0,-0.99745,0.0,0.28245]
[1779025476327,46.21,78219.34,0.0,-0.99746,0.0,0.2811]
[1779025481341,46.21,78220.69,0.0,-0.99745,0.0,0.28175]
[1779025486396,46.21,78218.35,0.0,-0.99746,0.0,0.28062]
[1779025492417,46.21,78218.1,0.0,-0.99747,0.0,0.2805]
[1779025497453,46.21,78218.07,0.0,-0.99747,0.0,0.28049]
[1779025502490,46.21,78218.47,0.0,-0.99746,0.0,0.28068]
[1779025507525,46.21,78221.85,0.0,-0.99745,0.0,0.28231]
[1779025512559,46.21,78226.18,0.0,-0.99743,0.0,0.28441]
[1779025517596,46.21,78228.96,0.0,-0.99741,0.0,0.28576]
[1779025522632,46.21,78231.15,0.0,-0.9974,0.0,0.28683]
[1779025527665,46.21,78234.94,0.0,-0.99738,0.0,0.28869]
[1779025534715,46.21,78238.12,0.0,-0.99738,0.0,0.28909]
[1779025539751,46.21,78239.31,0.0,-0.99737,0.0,0.28967]
[1779025546820,46.21,78240.18,0.0,-0.99737,0.0,0.2901]
[1779025553848,46.21,78238.12,0.0,-0.99738,0.0,0.28909]
[1779025560897,46.21,78240.51,0.0,-0.99737,0.0,0.29027]
[1779025566966,46.21,78240.67,0.0,-0.99737,0.0,0.29035]
[1779025571975,46.21,78241.29,0.0,-0.99736,0.0,0.29065]
[1779025572982,46.21,78234.63,0.0,-0.9974,0.0,0.28737]
[1779025573989,46.21,78224.27,0.0,-0.99745,0.0,0.28233]
[1779025580031,46.21,78223.16,0.0,-0.99745,0.0,0.28179]
[1779025586073,46.21,78222.95,0.0,-0.99745,0.0,0.28169]
[1779025589095,46.21,78230.76,0.0,-0.99742,0.0,0.28548]
[1779025594129,46.21,78228.9,0.0,-0.99743,0.0,0.28342]
[1779025599164,46.21,78231.85,0.0,-0.99742,0.0,0.28485]
[1779025604199,46.21,78231.19,0.0,-0.99742,0.0,0.28453]
[1779025609234,46.21,78231.96,0.0,-0.99742,0.0,0.28491]
[1779025614269,46.21,78232.44,0.0,-0.99742,0.0,0.28514]
[1779025620312,46.21,78233.15,0.0,-0.99741,0.0,0.28549]
[1779025625346,46.21,78233.59,0.0,-0.99741,0.0,0.2857]
[1779025635416,46.21,78234.01,0.0,-0.99741,0.0,0.2859]
[1779025640452,46.21,78235.32,0.0,-0.9974,0.0,0.28655]
[1779025645486,46.21,78235.55,0.0,-0.9974,0.0,0.28666]
[1779025650521,46.21,78235.55,0.0,-0.9974,0.0,0.28666]
[1779025657602,46.21,78235.87,0.0,-0.99741,0.0,0.28565]
[1779025662604,46.21,78236.05,0.0,-0.99741,0.0,0.28574]
[1779025664618,46.21,78242.13,0.0,-0.99738,0.0,0.28872]
[1779025672675,46.21,78244.55,0.0,-0.99737,0.0,0.28992]
[1779025677748,46.21,78230.77,0.0,-0.99744,0.0,0.28317]
[1779025682747,46.21,78228.51,0.0,-0.99745,0.0,0.28208]
[1779025687819,46.21,78228.74,0.0,-0.99745,0.0,0.28219]
[1779025693825,46.21,78230.98,0.0,-0.99743,0.0,0.28327]
[1779025704913,46.21,78231.61,0.0,-0.99743,0.0,0.28358]
[1779025709940,46.21,78226.47,0.0,-0.99746,0.0,0.28109]
[1779025716989,46.21,78223.18,0.0,-0.99748,0.0,0.27837]
[1779025722025,46.21,78223.12,0.0,-0.99748,0.0,0.27835]
[1779025725048,46.21,78232.68,0.0,-0.99744,0.0,0.28294]
[1779025726054,46.21,78245.84,0.0,-0.99737,0.0,0.28938]
[1779025731089,46.21,78248.43,0.0,-0.99736,0.0,0.29066]
[1779025733103,46.21,78240.84,0.0,-0.9974,0.0,0.28692]
[1779025738169,46.21,78241.01,0.0,-0.9974,0.0,0.287]
[1779025743173,46.21,78242.35,0.0,-0.99739,0.0,0.28766]
[1779025748239,46.21,78243.95,0.0,-0.99738,0.0,0.28845]
[1779025754250,46.21,78243.03,0.0,-0.99739,0.0,0.288]
[1779025758309,46.21,78232.36,0.0,-0.99744,0.0,0.28279]
[1779025759285,46.21,78232.36,0.0,-0.99744,0.0,0.28279]
[1779025764320,46.21,78232.49,0.0,-0.99744,0.0,0.28285]
[1779025769357,46.21,78232.66,0.0,-0.99744,0.0,0.28293]
[1779025775398,46.21,78233.36,0.0,-0.99744,0.0,0.28212]
[1779025780433,46.21,78234.08,0.0,-0.99744,0.0,0.28247]
[1779025785469,46.21,78234.62,0.0,-0.99744,0.0,0.28273]
[1779025791510,46.21,78234.37,0.0,-0.99744,0.0,0.28261]
[1779025797552,46.21,78235.1,0.0,-0.99744,0.0,0.28296]
[1779025802588,46.21,78228.54,0.0,-0.99747,0.0,0.2798]
[1779025807626,46.21,78229.29,0.0,-0.99746,0.0,0.28016]
[1779025812664,46.21,78229.4,0.0,-0.99746,0.0,0.28021]
[1779025814671,46.21,78233.65,0.0,-0.99744,0.0,0.28226]
[1779025820714,46.21,78231.14,0.0,-0.99745,0.0,0.28105]
[1779025826755,46.21,78230.52,0.0,-0.99746,0.0,0.28075]
[1779025831790,46.21,78231.71,0.0,-0.99746,0.0,0.28018]
[1779025838906,46.21,78232.55,0.0,-0.99746,0.0,0.28058]
[1779025844887,46.21,78233.84,0.0,-0.99745,0.0,0.2812]
[1779025849918,46.21,78237.4,0.0,-0.99743,0.0,0.28292]
[1779025855960,46.21,78237.86,0.0,-0.99743,0.0,0.28315]
[1779025860995,46.21,78237.13,0.0,-0.99744,0.0,0.28279]
[1779025863009,46.21,78230.35,0.0,-0.99747,0.0,0.27952]
[1779025868045,46.21,78230.2,0.0,-0.99747,0.0,0.27945]
[1779025873079,46.21,78229.25,0.0,-0.99747,0.0,0.279]
[1779025878115,46.21,78232.25,0.0,-0.99746,0.0,0.28044]
[1779025883151,46.21,78235.93,0.0,-0.99744,0.0,0.28221]
[1779025888186,46.21,78235.42,0.0,-0.99744,0.0,0.28196]
[1779025893221,46.21,78233.6,0.0,-0.99746,0.0,0.27994]
[1779025899264,46.21,78232.14,0.0,-0.99747,0.0,0.27924]
[1779025904299,46.21,78233.05,0.0,-0.99747,0.0,0.27967]
[1779025909396,46.21,78233.4,0.0,-0.99746,0.0,0.27984]
[1779025915376,46.21,78233.4,0.0,-0.99746,0.0,0.27984]
[1779025920411,46.21,78234.12,0.0,-0.99746,0.0,0.28019]
[1779025925446,46.21,78235.68,0.0,-0.99745,0.0,0.28094]
[1779025930481,46.21,78236.01,0.0,-0.99745,0.0,0.2811]
[1779025935516,46.21,78237.02,0.0,-0.99745,0.0,0.28159]
[1779025942566,46.21,78237.42,0.0,-0.99744,0.0,0.28178]
[1779025949679,46.21,78237.37,0.0,-0.99744,0.0,0.28175]
[1779025955656,46.21,78237.14,0.0,-0.99746,0.0,0.28049]
[1779025960692,46.21,78236.25,0.0,-0.99746,0.0,0.28007]
[1779025965726,46.21,78244.14,0.0,-0.99742,0.0,0.28388]
[1779025970765,46.21,78248.57,0.0,-0.9974,0.0,0.28604]
[1779025975801,46.21,78249.21,0.0,-0.9974,0.0,0.28636]
[1779025980836,46.21,78246.71,0.0,-0.99741,0.0,0.28513]
[1779025985873,46.21,78234.75,0.0,-0.99747,0.0,0.27934]
[1779025986879,46.21,78228.35,0.0,-0.9975,0.0,0.27629]
[1779025987885,46.21,78228.2,0.0,-0.9975,0.0,0.27622]
[1779025991914,46.21,78219.93,0.0,-0.99754,0.0,0.27231]
[1779025996948,46.21,78220.25,0.0,-0.99754,0.0,0.27246]
[1779026001984,46.21,78217.17,0.0,-0.99755,0.0,0.27102]
[1779026007020,46.21,78214.03,0.0,-0.99756,0.0,0.26956]
[1779026010099,46.21,78207.72,0.0,-0.99759,0.0,0.26663]
[1779026019103,46.21,78206.94,0.0,-0.99761,0.0,0.26517]
[1779026024140,46.21,78204.52,0.0,-0.99762,0.0,0.26406]
[1779026028167,46.21,78195.05,0.0,-0.99766,0.0,0.25977]
[1779026029174,46.21,78186.51,0.0,-0.9977,0.0,0.25594]
[1779026030250,46.21,78179.54,0.0,-0.99773,0.0,0.25286]
[1779026031188,46.21,78179.54,0.0,-0.99773,0.0,0.25286]
[1779026037231,46.21,78182.18,0.0,-0.99772,0.0,0.25402]
[1779026042267,46.21,78185.32,0.0,-0.9977,0.0,0.25541]
[1779026045286,46.21,78192.66,0.0,-0.99767,0.0,0.25869]
[1779026046295,46.21,78201.02,0.0,-0.99763,0.0,0.26247]
[1779026048307,46.21,78195.3,0.0,-0.99766,0.0,0.25988]
[1779026053342,46.21,78198.27,0.0,-0.99765,0.0,0.26122]
[1779026058379,46.21,78196.8,0.0,-0.99765,0.0,0.26056]
[1779026063411,46.21,78194.78,0.0,-0.99766,0.0,0.25965]
[1779026070463,46.21,78194.71,0.0,-0.99766,0.0,0.25961]
[1779026074490,46.21,78188.64,0.0,-0.9977,0.0,0.25582]
[1779026076503,46.21,78182.58,0.0,-0.99772,0.0,0.25314]
[1779026077511,46.21,78175.17,0.0,-0.99776,0.0,0.24989]
[1779026078517,46.21,78166.78,0.0,-0.99779,0.0,0.24626]
[1779026083552,46.21,78166.79,0.0,-0.99779,0.0,0.24626]
[1779026088588,46.21,78162.96,0.0,-0.99781,0.0,0.24462]
[1779026093623,46.21,78166.56,0.0,-0.99779,0.0,0.24616]
[1779026096644,46.21,78172.19,0.0,-0.99777,0.0,0.24859]
[1779026102686,46.21,78172.6,0.0,-0.99777,0.0,0.24877]
[1779026107721,46.21,78172.15,0.0,-0.99777,0.0,0.24858]
[1779026112756,46.21,78171.33,0.0,-0.99777,0.0,0.24822]
[1779026117796,46.21,78171.11,0.0,-0.99777,0.0,0.24812]
[1779026120882,46.21,78157.11,0.0,-0.99783,0.0,0.24212]
[1779026124839,46.21,78155.3,0.0,-0.99784,0.0,0.24136]
[1779026130953,46.21,78148.5,0.0,-0.99787,0.0,0.2385]
[1779026132899,46.21,78143.15,0.0,-0.9979,0.0,0.23526]
[1779026134912,46.21,78136.97,0.0,-0.99792,0.0,0.23272]
[1779026139948,46.21,78137.56,0.0,-0.99792,0.0,0.23296]
[1779026144982,46.21,78133.07,0.0,-0.99794,0.0,0.23113]
[1779026150017,46.21,78132.19,0.0,-0.99794,0.0,0.23077]
[1779026155053,46.21,78132.61,0.0,-0.99794,0.0,0.23094]
[1779026160087,46.21,78129.05,0.0,-0.99796,0.0,0.22949]
[1779026165121,46.21,78131.49,0.0,-0.99795,0.0,0.23048]
[1779026168143,46.21,78137.72,0.0,-0.99792,0.0,0.23303]
[1779026169150,46.21,78143.4,0.0,-0.9979,0.0,0.23537]
[1779026170157,46.21,78144.4,0.0,-0.99789,0.0,0.23578]
[1779026172171,46.21,78149.17,0.0,-0.99787,0.0,0.23776]
[1779026177210,46.21,78148.98,0.0,-0.99788,0.0,0.23769]
[1779026182247,46.21,78148.82,0.0,-0.99788,0.0,0.23762]
[1779026188288,46.21,78150.14,0.0,-0.99787,0.0,0.23817]
[1779026193323,46.21,78148.73,0.0,-0.99789,0.0,0.23657]
[1779026198357,46.21,78146.47,0.0,-0.99789,0.0,0.23563]
[1779026203394,46.21,78144.84,0.0,-0.9979,0.0,0.23496]
[1779026207423,46.21,78137.21,0.0,-0.99793,0.0,0.23182]
[1779026213466,46.21,78132.64,0.0,-0.99795,0.0,0.22996]
[1779026221585,46.21,78129.95,0.0,-0.99796,0.0,0.22887]
[1779026224544,46.21,78132.99,0.0,-0.99795,0.0,0.2301]
[1779026229579,46.21,78131.16,0.0,-0.99796,0.0,0.22936]
[1779026237637,46.21,78130.16,0.0,-0.99796,0.0,0.22896]
[1779026242670,46.21,78134.91,0.0,-0.99794,0.0,0.23088]
[1779026248713,46.21,78135.25,0.0,-0.99794,0.0,0.23102]
[1779026253747,46.21,78138.39,0.0,-0.99794,0.0,0.23131]
[1779026258783,46.21,78144.19,0.0,-0.99791,0.0,0.23369]
[1779026263818,46.21,78145.63,0.0,-0.99791,0.0,0.23428]
[1779026268854,46.21,78146.27,0.0,-0.9979,0.0,0.23454]
[1779026273888,46.21,78146.59,0.0,-0.9979,0.0,0.23468]
[1779026278924,46.21,78146.99,0.0,-0.9979,0.0,0.23484]
[1779026283959,46.21,78148.49,0.0,-0.9979,0.0,0.23546]
[1779026290001,46.21,78150.51,0.0,-0.99789,0.0,0.2363]
[1779026296043,46.21,78153.83,0.0,-0.99787,0.0,0.23768]
[1779026299063,46.21,78159.04,0.0,-0.99785,0.0,0.23987]
[1779026304099,46.21,78159.98,0.0,-0.99785,0.0,0.24026]
[1779026308127,46.21,78165.17,0.0,-0.99783,0.0,0.24246]
[1779026313164,46.21,78168.09,0.0,-0.99782,0.0,0.24267]
[1779026321219,46.21,78169.38,0.0,-0.99782,0.0,0.24322]
[1779026326254,46.21,78173.48,0.0,-0.9978,0.0,0.24498]
[1779026331289,46.21,78170.95,0.0,-0.99781,0.0,0.24389]
[1779026336324,46.21,78170.22,0.0,-0.99781,0.0,0.24358]
[1779026342430,46.21,78169.7,0.0,-0.99782,0.0,0.24336]
[1779026348416,46.21,78171.39,0.0,-0.99781,0.0,0.24408]
[1779026353451,46.21,78166.84,0.0,-0.99783,0.0,0.24214]
[1779026358486,46.21,78163.65,0.0,-0.99784,0.0,0.24079]
[1779026363521,46.21,78161.1,0.0,-0.99785,0.0,0.23971]
[1779026368557,46.21,78162.4,0.0,-0.99785,0.0,0.24026]
[1779026373592,46.21,78160.58,0.0,-0.99786,0.0,0.23848]
[1779026382712,46.21,78162.22,0.0,-0.99786,0.0,0.23916]
[1779026390711,46.21,78162.43,0.0,-0.99786,0.0,0.23925]
[1779026396754,46.21,78164.86,0.0,-0.99785,0.0,0.24028]
[1779026401788,46.21,78165.33,0.0,-0.99784,0.0,0.24047]
[1779026403803,46.21,78172.06,0.0,-0.99782,0.0,0.24333]
[1779026406823,46.21,78165.74,0.0,-0.99784,0.0,0.24065]
[1779026407830,46.21,78159.69,0.0,-0.99787,0.0,0.2381]
[1779026412924,46.21,78155.71,0.0,-0.99788,0.0,0.23644]
[1779026417905,46.21,78150.66,0.0,-0.9979,0.0,0.23435]
[1779026422994,46.21,78147.24,0.0,-0.99792,0.0,0.23294]
[1779026428977,46.21,78142.51,0.0,-0.99794,0.0,0.231]
[1779026438040,46.21,78140.77,0.0,-0.99795,0.0,0.22931]
[1779026441061,46.21,78135.46,0.0,-0.99797,0.0,0.22716]
[1779026446096,46.21,78127.44,0.0,-0.998,0.0,0.22396]
[1779026448110,46.21,78117.01,0.0,-0.99804,0.0,0.21985]
[1779026450124,46.21,78110.19,0.0,-0.99807,0.0,0.2172]
[1779026455159,46.21,78106.51,0.0,-0.99808,0.0,0.21578]
[1779026457173,46.21,78098.33,0.0,-0.99811,0.0,0.21266]
[1779026459187,46.21,78090.29,0.0,-0.99814,0.0,0.20963]
[1779026461201,46.21,78083.45,0.0,-0.99817,0.0,0.20708]
[1779026462210,46.21,78076.47,0.0,-0.99819,0.0,0.20451]
[1779026465231,46.21,78082.17,0.0,-0.99817,0.0,0.20661]
[1779026469260,46.21,78087.56,0.0,-0.99815,0.0,0.20861]
[1779026470266,46.21,78093.22,0.0,-0.99813,0.0,0.21073]
[1779026471273,46.21,78091.54,0.0,-0.99814,0.0,0.2101]
[1779026473346,46.21,78097.68,0.0,-0.99812,0.0,0.21241]
[1779026475301,46.21,78107.49,0.0,-0.99808,0.0,0.21616]
[1779026476309,46.21,78121.04,0.0,-0.99803,0.0,0.22143]
[1779026477315,46.21,78125.09,0.0,-0.99801,0.0,0.22303]
[1779026479331,46.21,78126.36,0.0,-0.99801,0.0,0.22353]
[1779026484364,46.21,78127.53,0.0,-0.998,0.0,0.224]
[1779026489400,46.21,78128.14,0.0,-0.998,0.0,0.22424]
[1779026494434,46.21,78128.83,0.0,-0.99801,0.0,0.22354]
[1779026499471,46.21,78127.66,0.0,-0.99801,0.0,0.22308]
[1779026502493,46.21,78119.71,0.0,-0.99804,0.0,0.21995]
[1779026505512,46.21,78111.5,0.0,-0.99807,0.0,0.21676]
[1779026508533,46.21,78108.16,0.0,-0.99809,0.0,0.21548]
[1779026513631,46.21,78105.48,0.0,-0.9981,0.0,0.21445]
[1779026515587,46.21,78100.23,0.0,-0.99812,0.0,0.21245]
[1779026520617,46.21,78102.63,0.0,-0.99811,0.0,0.21336]
[1779026525652,46.21,78102.59,0.0,-0.99811,0.0,0.21335]
[1779026530687,46.21,78105.91,0.0,-0.99809,0.0,0.21461]
[1779026535722,46.21,78109.14,0.0,-0.99808,0.0,0.21585]
[1779026540757,46.21,78113.34,0.0,-0.99807,0.0,0.21747]
[1779026545793,46.21,78116.04,0.0,-0.99806,0.0,0.21852]
[1779026550833,46.21,78118.33,0.0,-0.99805,0.0,0.21941]
[1779026555869,46.21,78122.98,0.0,-0.99804,0.0,0.22027]
[1779026560902,46.21,78129.31,0.0,-0.99801,0.0,0.22276]
[1779026563923,46.21,78133.96,0.0,-0.998,0.0,0.22461]
[1779026567951,46.21,78139.01,0.0,-0.99798,0.0,0.22663]
[1779026569965,46.21,78127.99,0.0,-0.99802,0.0,0.22224]
[1779026571979,46.21,78122.95,0.0,-0.99804,0.0,0.22026]
[1779026577014,46.21,78121.45,0.0,-0.99804,0.0,0.21967]
[1779026582049,46.21,78120.83,0.0,-0.99805,0.0,0.21943]
[1779026587083,46.21,78120.16,0.0,-0.99805,0.0,0.21917]
[1779026593126,46.21,78120.01,0.0,-0.99805,0.0,0.21911]
[1779026595140,46.21,78124.7,0.0,-0.99803,0.0,0.22095]
[1779026600175,46.21,78126.28,0.0,-0.99803,0.0,0.22157]
[1779026606217,46.21,78125.84,0.0,-0.99803,0.0,0.22139]
[1779026611252,46.21,78126.47,0.0,-0.99803,0.0,0.22068]
[1779026618301,46.21,78126.08,0.0,-0.99804,0.0,0.22053]
[1779026623336,46.21,78125.71,0.0,-0.99804,0.0,0.22038]
[1779026628371,46.21,78127.92,0.0,-0.99803,0.0,0.22125]
[1779026633410,46.21,78126.94,0.0,-0.99803,0.0,0.22086]
[1779026638445,46.21,78128.8,0.0,-0.99802,0.0,0.2216]
[1779026643480,46.21,78127.39,0.0,-0.99803,0.0,0.22104]
[1779026648515,46.21,78126.82,0.0,-0.99803,0.0,0.22082]
[1779026653551,46.21,78125.16,0.0,-0.99804,0.0,0.22017]
[1779026658588,46.21,78124.9,0.0,-0.99804,0.0,0.22006]
[1779026663621,46.21,78123.71,0.0,-0.99804,0.0,0.2196]
[1779026664684,46.21,78110.54,0.0,-0.99809,0.0,0.21451]
[1779026666643,46.21,78098.59,0.0,-0.99814,0.0,0.20997]
[1779026667652,46.21,78089.15,0.0,-0.99817,0.0,0.20645]
[1779026668661,46.21,78091.38,0.0,-0.99816,0.0,0.20728]
[1779026672686,46.21,78095.81,0.0,-0.99816,0.0,0.20801]
[1779026674754,46.21,78101.49,0.0,-0.99814,0.0,0.21014]
[1779026684823,46.21,78104.78,0.0,-0.99812,0.0,0.21138]
[1779026694894,46.21,78106.34,0.0,-0.99812,0.0,0.21197]
[1779026700889,46.21,78104.84,0.0,-0.99812,0.0,0.2114]
[1779026706932,46.21,78104.36,0.0,-0.99812,0.0,0.21122]
[1779026711968,46.21,78105.14,0.0,-0.99812,0.0,0.21152]
[1779026718010,46.21,78106.29,0.0,-0.99812,0.0,0.21195]
[1779026723046,46.21,78110.07,0.0,-0.9981,0.0,0.21339]
[1779026728081,46.21,78108.83,0.0,-0.99811,0.0,0.21292]
[1779026733117,46.21,78108.11,0.0,-0.99812,0.0,0.21171]
[1779026738151,46.21,78107.19,0.0,-0.99812,0.0,0.21136]
[1779026741172,46.21,78101.87,0.0,-0.99814,0.0,0.20936]
[1779026742182,46.21,78096.69,0.0,-0.99816,0.0,0.20742]
[1779026748221,46.21,78094.71,0.0,-0.99817,0.0,0.20669]
[1779026753255,46.21,78098.84,0.0,-0.99815,0.0,0.20822]
[1779026759302,46.21,78100.01,0.0,-0.99815,0.0,0.20866]
[1779026764336,46.21,78101.21,0.0,-0.99814,0.0,0.20911]
[1779026770378,46.21,78100.0,0.0,-0.99815,0.0,0.20866]
[1779026771385,46.21,78093.44,0.0,-0.99817,0.0,0.20622]
[1779026775458,46.21,78084.88,0.0,-0.9982,0.0,0.20307]
[1779026781456,46.21,78078.7,0.0,-0.99822,0.0,0.20083]
[1779026785528,46.21,78072.77,0.0,-0.99825,0.0,0.19869]
[1779026791525,46.21,78069.52,0.0,-0.99826,0.0,0.19665]
[1779026796561,46.21,78065.99,0.0,-0.99828,0.0,0.1954]
[1779026799582,46.21,78060.7,0.0,-0.99829,0.0,0.19354]
[1779026800589,46.21,78053.43,0.0,-0.99832,0.0,0.19101]
[1779026801596,46.21,78048.52,0.0,-0.99833,0.0,0.18932]
[1779026803611,46.21,78050.44,0.0,-0.99833,0.0,0.18998]
[1779026805677,46.21,78058.6,0.0,-0.9983,0.0,0.19281]
[1779026807638,46.21,78058.04,0.0,-0.9983,0.0,0.19261]
[1779026812674,46.21,78058.55,0.0,-0.9983,0.0,0.19279]
[1779026815747,46.21,78046.1,0.0,-0.99834,0.0,0.18849]
[1779026816702,46.21,78046.1,0.0,-0.99834,0.0,0.18849]
[1779026817710,46.21,78044.27,0.0,-0.99835,0.0,0.18786]
[1779026822744,46.21,78045.45,0.0,-0.99834,0.0,0.18826]
[1779026824759,46.21,78035.4,0.0,-0.99838,0.0,0.18486]
[1779026825819,46.21,78033.34,0.0,-0.99838,0.0,0.18417]
[1779026826772,46.21,78033.34,0.0,-0.99838,0.0,0.18417]
[1779026829795,46.21,78020.09,0.0,-0.99843,0.0,0.17977]
[1779026830801,46.21,78012.52,0.0,-0.99845,0.0,0.1773]
[1779026831809,46.21,78010.77,0.0,-0.99845,0.0,0.17674]
[1779026836844,46.21,78013.35,0.0,-0.99845,0.0,0.17757]
[1779026841879,46.21,78016.32,0.0,-0.99844,0.0,0.17854]
[1779026846915,46.21,78021.31,0.0,-0.99842,0.0,0.18017]
[1779026851948,46.21,78026.47,0.0,-0.99841,0.0,0.18105]
[1779026854970,46.21,78032.36,0.0,-0.99839,0.0,0.183]
[1779026856039,46.21,78044.24,0.0,-0.99836,0.0,0.187]
[1779026860011,46.21,78047.68,0.0,-0.99834,0.0,0.18818]
[1779026865039,46.21,78052.1,0.0,-0.99833,0.0,0.18969]
[1779026870074,46.21,78055.02,0.0,-0.99832,0.0,0.1907]
[1779026873096,46.21,78060.5,0.0,-0.9983,0.0,0.1926]
[1779026874104,46.21,78066.42,0.0,-0.99828,0.0,0.19468]
[1779026879137,46.21,78068.16,0.0,-0.99828,0.0,0.19529]
[1779026884172,46.21,78068.45,0.0,-0.99828,0.0,0.19539]
[1779026889207,46.21,78069.71,0.0,-0.99827,0.0,0.19584]
[1779026894242,46.21,78072.36,0.0,-0.99826,0.0,0.19678]
[1779026900284,46.21,78071.04,0.0,-0.99827,0.0,0.19631]
[1779026905321,46.21,78066.31,0.0,-0.99828,0.0,0.19464]
[1779026911363,46.21,78066.32,0.0,-0.99829,0.0,0.19377]
[1779026916461,46.21,78063.73,0.0,-0.9983,0.0,0.19286]
[1779026923445,46.21,78063.03,0.0,-0.9983,0.0,0.19262]
[1779026929487,46.21,78063.01,0.0,-0.9983,0.0,0.19261]
[1779026935530,46.21,78062.24,0.0,-0.9983,0.0,0.19234]
[1779026940564,46.21,78062.03,0.0,-0.9983,0.0,0.19227]
[1779026945601,46.21,78061.83,0.0,-0.99831,0.0,0.1922]
[1779026950635,46.21,78063.25,0.0,-0.9983,0.0,0.1927]
[1779026955670,46.21,78065.98,0.0,-0.99829,0.0,0.19365]
[1779026958691,46.21,78059.84,0.0,-0.99831,0.0,0.19151]
[1779026960706,46.21,78049.45,0.0,-0.99835,0.0,0.18793]
[1779026965740,46.21,78051.36,0.0,-0.99834,0.0,0.18858]
[1779026973799,46.21,78052.25,0.0,-0.99834,0.0,0.18804]
[1779026974804,46.21,78046.63,0.0,-0.99836,0.0,0.18612]
[1779026975812,46.21,78038.12,0.0,-0.99839,0.0,0.18326]
[1779026976881,46.21,78031.98,0.0,-0.99841,0.0,0.18122]
[1779026980849,46.21,78026.75,0.0,-0.99843,0.0,0.1795]
[1779026981857,46.21,78020.03,0.0,-0.99845,0.0,0.1773]
[1779026982869,46.21,78020.03,0.0,-0.99845,0.0,0.1773]
[1779026984880,46.21,78025.53,0.0,-0.99843,0.0,0.1791]
[1779026985886,46.21,78025.27,0.0,-0.99843,0.0,0.17901]
[1779026986950,46.21,78020.0,0.0,-0.99845,0.0,0.17729]
[1779026990924,46.21,78017.57,0.0,-0.99845,0.0,0.17651]
[1779026995956,46.21,78013.68,0.0,-0.99847,0.0,0.17525]
[1779027000993,46.21,78007.95,0.0,-0.99848,0.0,0.17342]
[1779027006028,46.21,78005.8,0.0,-0.99849,0.0,0.17274]
[1779027011062,46.21,78008.45,0.0,-0.99848,0.0,0.17358]
[1779027015092,46.21,78014.14,0.0,-0.99847,0.0,0.1754]
[1779027016098,46.21,78022.34,0.0,-0.99844,0.0,0.17805]
[1779027017164,46.21,78028.12,0.0,-0.99842,0.0,0.17995]
[1779027023149,46.21,78029.27,0.0,-0.99842,0.0,0.18033]
[1779027028184,46.21,78024.75,0.0,-0.99843,0.0,0.17884]
[1779027034226,46.21,78029.21,0.0,-0.99843,0.0,0.17948]
[1779027036240,46.21,78035.57,0.0,-0.99841,0.0,0.18158]
[1779027041275,46.21,78034.83,0.0,-0.99841,0.0,0.18134]
[1779027046310,46.21,78038.42,0.0,-0.9984,0.0,0.18253]
[1779027050338,46.21,78045.63,0.0,-0.99837,0.0,0.18494]
[1779027057444,46.21,78047.09,0.0,-0.99837,0.0,0.18544]
[1779027063429,46.21,78050.71,0.0,-0.99836,0.0,0.18666]
[1779027068465,46.21,78051.75,0.0,-0.99835,0.0,0.18702]
[1779027073499,46.21,78050.15,0.0,-0.99836,0.0,0.18647]
[1779027079540,46.21,78049.27,0.0,-0.99836,0.0,0.18617]
[1779027085583,46.21,78051.5,0.0,-0.99835,0.0,0.18693]
[1779027090618,46.21,78052.33,0.0,-0.99835,0.0,0.18721]
[1779027097732,46.21,78043.93,0.0,-0.99839,0.0,0.18353]
[1779027098678,46.21,78043.93,0.0,-0.99839,0.0,0.18353]
[1779027100691,46.21,78034.65,0.0,-0.99842,0.0,0.18045]
[1779027105728,46.21,78030.83,0.0,-0.99843,0.0,0.17919]
[1779027110762,46.21,78028.92,0.0,-0.99843,0.0,0.17857]
[1779027115797,46.21,78027.39,0.0,-0.99844,0.0,0.17807]
[1779027120839,46.21,78025.05,0.0,-0.99845,0.0,0.17731]
[1779027125868,46.21,78026.08,0.0,-0.99844,0.0,0.17764]
[1779027130904,46.21,78023.22,0.0,-0.99845,0.0,0.17671]
[1779027136945,46.21,78020.4,0.0,-0.99846,0.0,0.1758]
[1779027138015,46.21,78013.22,0.0,-0.99848,0.0,0.1735]
[1779027139970,46.21,78013.55,0.0,-0.99848,0.0,0.17361]
[1779027145001,46.21,78016.4,0.0,-0.99847,0.0,0.17452]
[1779027147015,46.21,78018.88,0.0,-0.99846,0.0,0.17531]
[1779027152050,46.21,78017.39,0.0,-0.99848,0.0,0.17403]
[1779027157086,46.21,78016.29,0.0,-0.99848,0.0,0.17368]
[1779027162120,46.21,78014.73,0.0,-0.99848,0.0,0.17318]
[1779027167155,46.21,78013.32,0.0,-0.99849,0.0,0.17273]
[1779027172190,46.21,78012.62,0.0,-0.99849,0.0,0.17251]
[1779027177225,46.21,78011.91,0.0,-0.99849,0.0,0.17229]
[1779027182274,46.21,78010.72,0.0,-0.9985,0.0,0.17191]
[1779027187306,46.21,78009.39,0.0,-0.9985,0.0,0.17149]
[1779027192341,46.21,78009.03,0.0,-0.9985,0.0,0.17138]
[1779027197377,46.21,78009.61,0.0,-0.9985,0.0,0.17156]
[1779027201404,46.21,78002.32,0.0,-0.99852,0.0,0.16927]
[1779027206439,46.21,78005.47,0.0,-0.99851,0.0,0.17026]
[1779027211477,46.21,78004.58,0.0,-0.99852,0.0,0.16919]
[1779027216510,46.21,78002.81,0.0,-0.99853,0.0,0.16864]
[1779027221544,46.21,78003.49,0.0,-0.99852,0.0,0.16885]
[1779027223558,46.21,78008.61,0.0,-0.99851,0.0,0.17045]
[1779027225572,46.21,78014.7,0.0,-0.99849,0.0,0.17237]
[1779027227586,46.21,78008.52,0.0,-0.99851,0.0,0.17043]
[1779027232621,46.21,78007.17,0.0,-0.99851,0.0,0.17]
[1779027237655,46.21,78004.97,0.0,-0.99852,0.0,0.16931]
[1779027242692,46.21,78002.19,0.0,-0.99853,0.0,0.16845]
[1779027247726,46.21,78004.05,0.0,-0.99852,0.0,0.16903]
[1779027254776,46.21,78003.17,0.0,-0.99853,0.0,0.16875]
[1779027259811,46.21,78005.08,0.0,-0.99852,0.0,0.16935]
[1779027264846,46.21,78003.9,0.0,-0.99852,0.0,0.16898]
[1779027269881,46.21,78001.49,0.0,-0.99853,0.0,0.16823]
[1779027274921,46.21,77998.37,0.0,-0.99855,0.0,0.16649]
[1779027279959,46.21,77998.07,0.0,-0.99855,0.0,0.1664]
[1779027284995,46.21,77998.94,0.0,-0.99854,0.0,0.16666]
[1779027290037,46.21,77999.64,0.0,-0.99854,0.0,0.16688]
[1779027295075,46.21,78000.78,0.0,-0.99854,0.0,0.16723]
[1779027300105,46.21,78004.73,0.0,-0.99853,0.0,0.16845]
[1779027305140,46.21,78005.67,0.0,-0.99852,0.0,0.16875]
[1779027308169,46.21,77995.72,0.0,-0.99855,0.0,0.16567]
[1779027309216,46.21,77984.87,0.0,-0.99859,0.0,0.16238]
[1779027310183,46.21,77984.87,0.0,-0.99859,0.0,0.16238]
[1779027315218,46.21,77980.38,0.0,-0.9986,0.0,0.16103]
[1779027316224,46.21,77958.29,0.0,-0.99866,0.0,0.15455]
[1779027317231,46.21,77941.66,0.0,-0.9987,0.0,0.14983]
[1779027318238,46.21,77942.05,0.0,-0.9987,0.0,0.14994]
[1779027319287,46.21,77935.19,0.0,-0.99872,0.0,0.14802]
[1779027321266,46.21,77936.35,0.0,-0.99872,0.0,0.14835]
[1779027322266,46.21,77943.82,0.0,-0.9987,0.0,0.15043]
[1779027324281,46.21,77943.37,0.0,-0.9987,0.0,0.15031]
[1779027328314,46.21,77931.39,0.0,-0.99873,0.0,0.14697]
[1779027329358,46.21,77914.89,0.0,-0.99877,0.0,0.14249]
[1779027330330,46.21,77915.39,0.0,-0.99877,0.0,0.14262]
[1779027331334,46.21,77905.74,0.0,-0.9988,0.0,0.13938]
[1779027332344,46.21,77902.21,0.0,-0.99881,0.0,0.13845]
[1779027333350,46.21,77911.07,0.0,-0.99879,0.0,0.14079]
[1779027334356,46.21,77916.8,0.0,-0.99877,0.0,0.14232]
[1779027335362,46.21,77908.77,0.0,-0.99879,0.0,0.14018]
[1779027336369,46.21,77901.5,0.0,-0.99881,0.0,0.13827]
[1779027337376,46.21,77901.37,0.0,-0.99881,0.0,0.13823]
[1779027342422,46.21,77907.82,0.0,-0.9988,0.0,0.13993]
[1779027343426,46.21,77912.25,0.0,-0.99878,0.0,0.1411]
[1779027345445,46.21,77913.32,0.0,-0.99878,0.0,0.14139]
[1779027348464,46.21,77920.78,0.0,-0.99876,0.0,0.14339]
[1779027349505,46.21,77930.07,0.0,-0.99874,0.0,0.14591]
[1779027352492,46.21,77932.6,0.0,-0.99873,0.0,0.1466]
[1779027355514,46.21,77924.97,0.0,-0.99875,0.0,0.14452]
[1779027356523,46.21,77917.46,0.0,-0.99877,0.0,0.14249]
[1779027357528,46.21,77910.66,0.0,-0.99879,0.0,0.14068]
[1779027362587,46.21,77882.53,0.0,-0.99886,0.0,0.13339]
[1779027363594,46.21,77866.78,0.0,-0.99889,0.0,0.12946]
[1779027364601,46.21,77842.36,0.0,-0.99895,0.0,0.12357]
[1779027365608,46.21,77839.04,0.0,-0.99895,0.0,0.12278]
[1779027369694,46.21,77822.96,0.0,-0.99899,0.0,0.11906]
[1779027370653,46.21,77822.64,0.0,-0.99899,0.0,0.11898]
[1779027371661,46.21,77808.57,0.0,-0.99902,0.0,0.11581]
[1779027372670,46.21,77802.93,0.0,-0.99903,0.0,0.11455]
[1779027377702,46.21,77801.54,0.0,-0.99903,0.0,0.11425]
[1779027379770,46.21,77806.63,0.0,-0.99902,0.0,0.11537]
[1779027381729,46.21,77815.05,0.0,-0.99901,0.0,0.11726]
[1779027382735,46.21,77819.83,0.0,-0.999,0.0,0.11834]
[1779027383742,46.21,77826.02,0.0,-0.99898,0.0,0.11976]
[1779027384749,46.21,77832.61,0.0,-0.99897,0.0,0.12128]
[1779027385763,46.21,77840.02,0.0,-0.99895,0.0,0.12302]
[1779027386768,46.21,77839.93,0.0,-0.99895,0.0,0.12299]
[1779027391807,46.21,77851.7,0.0,-0.99893,0.0,0.12517]
[1779027392810,46.21,77862.19,0.0,-0.99891,0.0,0.1277]
[1779027393817,46.21,77868.18,0.0,-0.9989,0.0,0.12917]
[1779027394824,46.21,77866.76,0.0,-0.9989,0.0,0.12882]
[1779027397845,46.21,77861.29,0.0,-0.99891,0.0,0.12749]
[1779027398855,46.21,77855.99,0.0,-0.99892,0.0,0.1262]
[1779027399912,46.21,77861.4,0.0,-0.99891,0.0,0.12751]
[1779027401873,46.21,77863.31,0.0,-0.99891,0.0,0.12798]
[1779027404894,46.21,77869.06,0.0,-0.99889,0.0,0.12939]
[1779027409982,46.21,77875.57,0.0,-0.99888,0.0,0.131]
[1779027410937,46.21,77875.57,0.0,-0.99888,0.0,0.131]
[1779027415973,46.21,77874.58,0.0,-0.99888,0.0,0.13075]
[1779027420058,46.21,77883.56,0.0,-0.99886,0.0,0.133]
[1779027421008,46.21,77883.49,0.0,-0.99886,0.0,0.13299]
[1779027423026,46.21,77900.04,0.0,-0.99882,0.0,0.13722]
[1779027424030,46.21,77903.38,0.0,-0.99881,0.0,0.13809]
[1779027426044,46.21,77901.87,0.0,-0.99882,0.0,0.1377]
[1779027428075,46.21,77897.48,0.0,-0.99883,0.0,0.13656]
[1779027430127,46.21,77907.31,0.0,-0.9988,0.0,0.13912]
[1779027432097,46.21,77908.73,0.0,-0.9988,0.0,0.13949]
[1779027435118,46.21,77910.82,0.0,-0.99879,0.0,0.14004]
[1779027440201,46.21,77916.02,0.0,-0.99878,0.0,0.14142]
[1779027446194,46.21,77913.13,0.0,-0.99879,0.0,0.14066]
[1779027447202,46.21,77907.76,0.0,-0.9988,0.0,0.13924]
[1779027448208,46.21,77906.8,0.0,-0.9988,0.0,0.13898]
[1779027452237,46.21,77911.05,0.0,-0.9988,0.0,0.13943]
[1779027454250,46.21,77904.79,0.0,-0.99881,0.0,0.13779]
[1779027456264,46.21,77900.07,0.0,-0.99883,0.0,0.13656]
[1779027459285,46.21,77905.2,0.0,-0.99881,0.0,0.1379]
[1779027461299,46.21,77905.55,0.0,-0.99881,0.0,0.13799]
[1779027466336,46.21,77907.62,0.0,-0.99881,0.0,0.13853]
[1779027469357,46.21,77913.91,0.0,-0.99879,0.0,0.14018]
[1779027471369,46.21,77914.48,0.0,-0.99879,0.0,0.14033]
[1779027473383,46.21,77911.62,0.0,-0.9988,0.0,0.13958]
[1779027479429,46.21,77913.18,0.0,-0.99879,0.0,0.13999]
[1779027484462,46.21,77921.0,0.0,-0.99877,0.0,0.14207]
[1779027486476,46.21,77923.38,0.0,-0.99877,0.0,0.14271]
[1779027490555,46.21,77916.69,0.0,-0.99879,0.0,0.14092]
[1779027492518,46.21,77916.41,0.0,-0.99879,0.0,0.14085]
[1779027496546,46.21,77910.47,0.0,-0.9988,0.0,0.13928]
[1779027497555,46.21,77907.34,0.0,-0.99881,0.0,0.13845]
[1779027500625,46.21,77903.54,0.0,-0.99882,0.0,0.13746]
[1779027506624,46.21,77898.48,0.0,-0.99883,0.0,0.13615]
[1779027507623,46.21,77875.09,0.0,-0.99888,0.0,0.13024]
[1779027508630,46.21,77860.09,0.0,-0.99892,0.0,0.12657]
[1779027509637,46.21,77850.21,0.0,-0.99894,0.0,0.1242]
[1779027510696,46.21,77858.95,0.0,-0.99892,0.0,0.12629]
[1779027512659,46.21,77862.88,0.0,-0.99892,0.0,0.12662]
[1779027517693,46.21,77860.03,0.0,-0.99892,0.0,0.12593]
[1779027522727,46.21,77861.96,0.0,-0.99892,0.0,0.1264]
[1779027524742,46.21,77866.57,0.0,-0.99891,0.0,0.12751]
[1779027528770,46.21,77872.44,0.0,-0.9989,0.0,0.12895]
[1779027529779,46.21,77879.96,0.0,-0.99888,0.0,0.13081]
[1779027530836,46.21,77892.13,0.0,-0.99885,0.0,0.13387]
[1779027532801,46.21,77897.95,0.0,-0.99884,0.0,0.13536]
[1779027533810,46.21,77903.92,0.0,-0.99882,0.0,0.1369]
[1779027534815,46.21,77906.71,0.0,-0.99882,0.0,0.13762]
[1779027537835,46.21,77901.54,0.0,-0.99883,0.0,0.13628]
[1779027542871,46.21,77902.92,0.0,-0.99882,0.0,0.13664]
[1779027547905,46.21,77906.42,0.0,-0.99882,0.0,0.13755]
[1779027551942,46.21,77911.27,0.0,-0.9988,0.0,0.13881]
[1779027555966,46.21,77923.27,0.0,-0.99877,0.0,0.14199]
[1779027556973,46.21,77926.03,0.0,-0.99877,0.0,0.14273]
[1779027562007,46.21,77927.58,0.0,-0.99876,0.0,0.14315]
[1779027567042,46.21,77930.57,0.0,-0.99876,0.0,0.14396]
[1779027572077,46.21,77934.64,0.0,-0.99875,0.0,0.14437]
[1779027577112,46.21,77935.08,0.0,-0.99875,0.0,0.14449]
[1779027582149,46.21,77934.98,0.0,-0.99875,0.0,0.14446]
[1779027587182,46.21,77935.58,0.0,-0.99875,0.0,0.14463]
[1779027592217,46.21,77935.6,0.0,-0.99875,0.0,0.14463]
[1779027594231,46.21,77926.24,0.0,-0.99877,0.0,0.1421]
[1779027595238,46.21,77914.95,0.0,-0.9988,0.0,0.13911]
[1779027596245,46.21,77915.69,0.0,-0.9988,0.0,0.1393]
[1779027601326,46.21,77915.75,0.0,-0.9988,0.0,0.13932]
[1779027605308,46.21,77924.51,0.0,-0.99878,0.0,0.14164]
[1779027609336,46.21,77929.01,0.0,-0.99877,0.0,0.14285]
[1779027613365,46.21,77934.51,0.0,-0.99875,0.0,0.14433]
[1779027615383,46.21,77938.56,0.0,-0.99874,0.0,0.14544]
[1779027620416,46.21,77939.34,0.0,-0.99874,0.0,0.14565]
[1779027625451,46.21,77938.39,0.0,-0.99874,0.0,0.14539]
[1779027628472,46.21,77930.06,0.0,-0.99876,0.0,0.14313]
[1779027629479,46.21,77919.95,0.0,-0.99879,0.0,0.14043]
[1779027630486,46.21,77918.65,0.0,-0.99879,0.0,0.14008]
[1779027631538,46.21,77919.02,0.0,-0.9988,0.0,0.1395]
[1779027637535,46.21,77916.98,0.0,-0.9988,0.0,0.13896]
[1779027642573,46.21,77917.25,0.0,-0.9988,0.0,0.13904]
[1779027646602,46.21,77911.03,0.0,-0.99882,0.0,0.13741]
[1779027651681,46.21,77905.88,0.0,-0.99883,0.0,0.13607]
[1779027654657,46.21,77897.99,0.0,-0.99885,0.0,0.13405]
[1779027655664,46.21,77889.48,0.0,-0.99887,0.0,0.1319]
[1779027656672,46.21,77883.67,0.0,-0.99888,0.0,0.13045]
[1779027657679,46.21,77880.36,0.0,-0.99889,0.0,0.12963]
[1779027658687,46.21,77873.35,0.0,-0.99891,0.0,0.12791]
[1779027659695,46.21,77866.47,0.0,-0.99892,0.0,0.12624]
[1779027660702,46.21,77862.35,0.0,-0.99893,0.0,0.12525]
[1779027661751,46.21,77864.46,0.0,-0.99893,0.0,0.12575]
[1779027666750,46.21,77877.28,0.0,-0.9989,0.0,0.12887]
[1779027667759,46.21,77884.43,0.0,-0.99888,0.0,0.13064]
[1779027668766,46.21,77885.49,0.0,-0.99888,0.0,0.1309]
[1779027669768,46.21,77895.12,0.0,-0.99885,0.0,0.13332]
[1779027670776,46.21,77897.78,0.0,-0.99885,0.0,0.134]
[1779027673798,46.21,77898.39,0.0,-0.99885,0.0,0.13415]
[1779027678833,46.21,77899.18,0.0,-0.99885,0.0,0.13436]
[1779027681905,46.21,77878.69,0.0,-0.99889,0.0,0.12922]
[1779027682861,46.21,77878.73,0.0,-0.99889,0.0,0.12923]
[1779027683868,46.21,77878.35,0.0,-0.99889,0.0,0.12913]
[1779027688903,46.21,77881.32,0.0,-0.99889,0.0,0.12987]
[1779027691975,46.21,77888.23,0.0,-0.99888,0.0,0.13094]
[1779027694947,46.21,77894.78,0.0,-0.99886,0.0,0.13259]
[1779027697966,46.21,77897.37,0.0,-0.99885,0.0,0.13324]
[1779027703001,46.21,77897.42,0.0,-0.99885,0.0,0.13325]
[1779027708036,46.21,77898.3,0.0,-0.99885,0.0,0.13348]
[1779027713073,46.21,77897.45,0.0,-0.99885,0.0,0.13326]
[1779027715087,46.21,77886.85,0.0,-0.99888,0.0,0.1306]
[1779027716092,46.21,77888.12,0.0,-0.99888,0.0,0.13092]
[1779027721128,46.21,77888.03,0.0,-0.99888,0.0,0.13089]
[1779027722186,46.21,77879.62,0.0,-0.9989,0.0,0.12881]
[1779027724149,46.21,77878.38,0.0,-0.9989,0.0,0.12851]
[1779027729183,46.21,77878.0,0.0,-0.9989,0.0,0.12841]
[1779027731197,46.21,77884.21,0.0,-0.99889,0.0,0.12994]
[1779027736232,46.21,77884.49,0.0,-0.99888,0.0,0.13001]
[1779027741273,46.21,77886.72,0.0,-0.99888,0.0,0.13057]
[1779027746303,46.21,77881.73,0.0,-0.99889,0.0,0.12933]
[1779027751337,46.21,77879.47,0.0,-0.9989,0.0,0.12814]
[1779027757379,46.21,77878.36,0.0,-0.9989,0.0,0.12787]
[1779027762465,46.21,77876.9,0.0,-0.99891,0.0,0.12751]
[1779027768456,46.21,77877.36,0.0,-0.99891,0.0,0.12763]
[1779027773491,46.21,77879.98,0.0,-0.9989,0.0,0.12827]
[1779027778526,46.21,77881.22,0.0,-0.9989,0.0,0.12857]
[1779027783562,46.21,77884.25,0.0,-0.99889,0.0,0.12932]
[1779027786582,46.21,77878.19,0.0,-0.9989,0.0,0.12783]
[1779027791618,46.21,77877.12,0.0,-0.99891,0.0,0.12757]
[1779027796652,46.21,77879.73,0.0,-0.9989,0.0,0.1282]
[1779027801687,46.21,77881.94,0.0,-0.9989,0.0,0.12875]
[1779027808736,46.21,77882.93,0.0,-0.99889,0.0,0.12899]
[1779027813774,46.21,77884.62,0.0,-0.9989,0.0,0.12877]
[1779027818806,46.21,77887.9,0.0,-0.99889,0.0,0.12958]
[1779027823842,46.21,77889.46,0.0,-0.99888,0.0,0.12997]
[1779027828877,46.21,77892.53,0.0,-0.99888,0.0,0.13073]
[1779027830891,46.21,77898.61,0.0,-0.99886,0.0,0.13225]
[1779027832956,46.21,77916.28,0.0,-0.99882,0.0,0.13677]
[1779027833913,46.21,77916.28,0.0,-0.99882,0.0,0.13677]
[1779027834919,46.21,77923.17,0.0,-0.9988,0.0,0.13857]
[1779027835926,46.21,77923.65,0.0,-0.9988,0.0,0.13869]
[1779027837940,46.21,77932.35,0.0,-0.99878,0.0,0.14099]
[1779027838951,46.21,77931.78,0.0,-0.99878,0.0,0.14084]
[1779027843031,46.21,77926.38,0.0,-0.9988,0.0,0.13941]
[1779027844989,46.21,77926.2,0.0,-0.9988,0.0,0.13936]
[1779027850024,46.21,77926.08,0.0,-0.9988,0.0,0.13933]
[1779027855067,46.21,77927.92,0.0,-0.99879,0.0,0.13982]
[1779027860102,46.21,77932.63,0.0,-0.99878,0.0,0.14107]
[1779027862116,46.21,77941.39,0.0,-0.99876,0.0,0.14342]
[1779027863172,46.21,77941.02,0.0,-0.99876,0.0,0.14332]
[1779027869165,46.21,77941.96,0.0,-0.99876,0.0,0.14358]
[1779027874202,46.21,77941.81,0.0,-0.99876,0.0,0.14284]
[1779027879235,46.21,77941.28,0.0,-0.99876,0.0,0.1427]
[1779027884270,46.21,77940.71,0.0,-0.99877,0.0,0.14255]
[1779027889305,46.21,77937.17,0.0,-0.99878,0.0,0.1416]
[1779027894339,46.21,77937.61,0.0,-0.99877,0.0,0.14171]
[1779027897361,46.21,77932.29,0.0,-0.99879,0.0,0.1403]
[1779027899375,46.21,77930.07,0.0,-0.99879,0.0,0.13971]
[1779027904410,46.21,77927.74,0.0,-0.9988,0.0,0.13909]
[1779027909445,46.21,77926.69,0.0,-0.9988,0.0,0.13882]
[1779027914480,46.21,77926.55,0.0,-0.9988,0.0,0.13878]
[1779027919515,46.21,77927.13,0.0,-0.9988,0.0,0.13893]
[1779027923598,46.21,77933.98,0.0,-0.99878,0.0,0.14074]
[1779027928578,46.21,77936.66,0.0,-0.99878,0.0,0.14146]
[1779027930592,46.21,77942.84,0.0,-0.99876,0.0,0.14312]
[1779027935627,46.21,77943.5,0.0,-0.99876,0.0,0.14261]
[1779027940662,46.21,77944.9,0.0,-0.99876,0.0,0.14298]
[1779027945697,46.21,77946.35,0.0,-0.99876,0.0,0.14338]
[1779027949726,46.21,77959.39,0.0,-0.99872,0.0,0.14695]
[1779027950733,46.21,77971.19,0.0,-0.99869,0.0,0.15024]
[1779027955768,46.21,77973.65,0.0,-0.99869,0.0,0.15094]
[1779027959797,46.21,77979.72,0.0,-0.99867,0.0,0.15267]
[1779027960803,46.21,77983.51,0.0,-0.99866,0.0,0.15375]
[1779027962819,46.21,77984.53,0.0,-0.99866,0.0,0.15405]
[1779027967852,46.21,77987.0,0.0,-0.99865,0.0,0.15476]
[1779027970873,46.21,77993.96,0.0,-0.99863,0.0,0.15679]
[1779027971882,46.21,77999.32,0.0,-0.99862,0.0,0.15837]
[1779027972887,46.21,78000.11,0.0,-0.99861,0.0,0.1586]
[1779027973949,46.21,78009.24,0.0,-0.99859,0.0,0.16132]
[1779027975908,46.21,78010.01,0.0,-0.99859,0.0,0.16156]
[1779027978929,46.21,78014.9,0.0,-0.99857,0.0,0.16303]
[1779027980943,46.21,78022.16,0.0,-0.99855,0.0,0.16525]
[1779027981950,46.21,78037.19,0.0,-0.99851,0.0,0.16992]
[1779027982958,46.21,78040.65,0.0,-0.9985,0.0,0.17101]
[1779027984972,46.21,78042.54,0.0,-0.99849,0.0,0.17161]
[1779027985979,46.21,78036.98,0.0,-0.99851,0.0,0.16985]
[1779027986986,46.21,78034.29,0.0,-0.99851,0.0,0.16901]
[1779027989000,46.21,78031.16,0.0,-0.99852,0.0,0.16803]
[1779027993029,46.21,78039.79,0.0,-0.9985,0.0,0.16994]
[1779027994090,46.21,78039.27,0.0,-0.99851,0.0,0.16978]
[1779027995044,46.21,78039.27,0.0,-0.99851,0.0,0.16978]
[1779027997056,46.21,78038.89,0.0,-0.99851,0.0,0.16966]
[1779028002091,46.21,78046.14,0.0,-0.99849,0.0,0.17195]
[1779028007126,46.21,78042.44,0.0,-0.9985,0.0,0.17078]
[1779028012163,46.21,78040.76,0.0,-0.9985,0.0,0.17025]
[1779028017197,46.21,78039.82,0.0,-0.9985,0.0,0.16995]
[1779028022236,46.21,78037.28,0.0,-0.99851,0.0,0.16915]
[1779028027270,46.21,78038.79,0.0,-0.99851,0.0,0.16963]
[1779028032307,46.21,78038.08,0.0,-0.99851,0.0,0.1694]
[1779028037342,46.21,78041.52,0.0,-0.9985,0.0,0.17049]
[1779028042378,46.21,78039.34,0.0,-0.99851,0.0,0.1698]
[1779028047415,46.21,78034.72,0.0,-0.99852,0.0,0.16835]
[1779028054517,46.21,78034.31,0.0,-0.99853,0.0,0.16743]
[1779028060506,46.21,78035.93,0.0,-0.99852,0.0,0.16794]
[1779028066549,46.21,78034.92,0.0,-0.99853,0.0,0.16762]
[1779028072590,46.21,78034.85,0.0,-0.99853,0.0,0.1676]
[1779028080647,46.21,78033.87,0.0,-0.99853,0.0,0.1673]
[1779028086690,46.21,78032.13,0.0,-0.99853,0.0,0.16676]
[1779028091724,46.21,78030.46,0.0,-0.99854,0.0,0.16624]
[1779028097768,46.21,78030.15,0.0,-0.99854,0.0,0.16615]
[1779028102800,46.21,78028.72,0.0,-0.99854,0.0,0.16571]
[1779028107836,46.21,78028.55,0.0,-0.99855,0.0,0.16565]
[1779028112871,46.21,78024.68,0.0,-0.99856,0.0,0.16369]
[1779028117905,46.21,78024.07,0.0,-0.99857,0.0,0.1635]
[1779028122940,46.21,78022.01,0.0,-0.99857,0.0,0.16288]
[1779028127976,46.21,78021.57,0.0,-0.99857,0.0,0.16274]
[1779028133011,46.21,78021.35,0.0,-0.99857,0.0,0.16268]
[1779028138047,46.21,78020.04,0.0,-0.99858,0.0,0.16228]
[1779028143080,46.21,78019.35,0.0,-0.99858,0.0,0.16207]
[1779028148116,46.21,78020.02,0.0,-0.99858,0.0,0.16227]
[1779028153151,46.21,78018.72,0.0,-0.99858,0.0,0.16188]
[1779028158186,46.21,78019.65,0.0,-0.99858,0.0,0.16216]
[1779028159193,46.21,78012.48,0.0,-0.9986,0.0,0.16001]
[1779028160200,46.21,78007.52,0.0,-0.99861,0.0,0.15853]
[1779028161207,46.21,78007.61,0.0,-0.99861,0.0,0.15856]
[1779028164228,46.21,78013.89,0.0,-0.99859,0.0,0.16043]
[1779028165292,46.21,78018.56,0.0,-0.99858,0.0,0.16183]
[1779028169263,46.21,78023.87,0.0,-0.99857,0.0,0.16344]
[1779028174299,46.21,78027.98,0.0,-0.99856,0.0,0.16392]
[1779028179336,46.21,78027.52,0.0,-0.99856,0.0,0.16378]
[1779028184372,46.21,78026.94,0.0,-0.99856,0.0,0.1636]
[1779028189409,46.21,78020.81,0.0,-0.99858,0.0,0.16174]
[1779028190415,46.21,78015.31,0.0,-0.9986,0.0,0.16009]
[1779028191422,46.21,78015.79,0.0,-0.9986,0.0,0.16024]
[1779028193436,46.21,78004.85,0.0,-0.99863,0.0,0.15699]
[1779028194444,46.21,78002.8,0.0,-0.99863,0.0,0.15639]
[1779028195505,46.21,77995.86,0.0,-0.99865,0.0,0.15437]
[1779028197465,46.21,77989.75,0.0,-0.99867,0.0,0.15261]
[1779028198472,46.21,77987.42,0.0,-0.99867,0.0,0.15195]
[1779028200487,46.21,77985.31,0.0,-0.99868,0.0,0.15134]
[1779028202500,46.21,77991.65,0.0,-0.99866,0.0,0.15316]
[1779028203507,46.21,77997.54,0.0,-0.99865,0.0,0.15486]
[1779028204530,46.21,77997.52,0.0,-0.99865,0.0,0.15485]
[1779028205575,46.21,77989.87,0.0,-0.99867,0.0,0.15265]
[1779028207545,46.21,77987.17,0.0,-0.99868,0.0,0.15187]
[1779028213587,46.21,77989.68,0.0,-0.99867,0.0,0.15259]
[1779028218624,46.21,77990.96,0.0,-0.99866,0.0,0.15296]
[1779028223657,46.21,77996.2,0.0,-0.99865,0.0,0.15447]
[1779028225715,46.21,77998.74,0.0,-0.99864,0.0,0.15521]
[1779028231714,46.21,77998.71,0.0,-0.99865,0.0,0.15446]
[1779028233727,46.21,78001.46,0.0,-0.99864,0.0,0.15526]
[1779028238763,46.21,78009.76,0.0,-0.99862,0.0,0.15769]
[1779028239770,46.21,78011.8,0.0,-0.99861,0.0,0.15829]
[1779028242789,46.21,78012.42,0.0,-0.99861,0.0,0.15847]
[1779028247825,46.21,78011.0,0.0,-0.99862,0.0,0.15805]
[1779028252861,46.21,78009.34,0.0,-0.99862,0.0,0.15756]
[1779028258903,46.21,78009.17,0.0,-0.99862,0.0,0.15751]
[1779028263936,46.21,78006.0,0.0,-0.99863,0.0,0.15658]
[1779028266959,46.21,78001.06,0.0,-0.99864,0.0,0.15514]
[1779028271993,46.21,78001.08,0.0,-0.99864,0.0,0.15514]
[1779028277029,46.21,78000.11,0.0,-0.99865,0.0,0.15486]
[1779028282070,46.21,77999.94,0.0,-0.99865,0.0,0.15481]
[1779028284085,46.21,77994.7,0.0,-0.99866,0.0,0.1533]
[1779028286136,46.21,77982.66,0.0,-0.99869,0.0,0.14987]
[1779028287106,46.21,77982.66,0.0,-0.99869,0.0,0.14987]
[1779028292141,46.21,77982.79,0.0,-0.9987,0.0,0.14918]
[1779028297176,46.21,77986.43,0.0,-0.99869,0.0,0.15021]
[1779028302211,46.21,77985.79,0.0,-0.99869,0.0,0.15003]
[1779028307246,46.21,77989.56,0.0,-0.99868,0.0,0.1511]
[1779028312281,46.21,77989.64,0.0,-0.99868,0.0,0.15112]
[1779028313289,46.21,77984.28,0.0,-0.9987,0.0,0.1496]
[1779028314296,46.21,77973.67,0.0,-0.99872,0.0,0.14664]
[1779028315302,46.21,77965.53,0.0,-0.99874,0.0,0.1444]
[1779028316346,46.21,77961.98,0.0,-0.99875,0.0,0.14343]
[1779028317316,46.21,77961.98,0.0,-0.99875,0.0,0.14343]
[1779028318324,46.21,77961.87,0.0,-0.99875,0.0,0.1434]
[1779028321344,46.21,77955.63,0.0,-0.99877,0.0,0.14172]
[1779028322351,46.21,77947.63,0.0,-0.99879,0.0,0.13958]
[1779028323362,46.21,77945.04,0.0,-0.9988,0.0,0.1389]
[1779028328396,46.21,77936.75,0.0,-0.99882,0.0,0.13673]
[1779028329405,46.21,77929.65,0.0,-0.99883,0.0,0.13489]
[1779028330410,46.21,77931.61,0.0,-0.99883,0.0,0.1354]
[1779028331417,46.21,77937.44,0.0,-0.99882,0.0,0.13691]
[1779028332424,46.21,77936.0,0.0,-0.99882,0.0,0.13653]
[1779028335445,46.21,77943.23,0.0,-0.9988,0.0,0.13842]
[1779028336489,46.21,77932.13,0.0,-0.99883,0.0,0.13553]
[1779028337459,46.21,77932.13,0.0,-0.99883,0.0,0.13553]
[1779028340480,46.21,77925.58,0.0,-0.99884,0.0,0.13385]
[1779028343501,46.21,77923.53,0.0,-0.99885,0.0,0.13333]
[1779028346558,46.21,77931.05,0.0,-0.99883,0.0,0.13525]
[1779028349542,46.21,77934.45,0.0,-0.99882,0.0,0.13613]
[1779028354582,46.21,77922.21,0.0,-0.99886,0.0,0.13233]
[1779028355586,46.21,77914.23,0.0,-0.99888,0.0,0.13033]
[1779028356629,46.21,77914.26,0.0,-0.99888,0.0,0.13034]
[1779028361628,46.21,77906.39,0.0,-0.99889,0.0,0.12839]
[1779028362636,46.21,77900.52,0.0,-0.99891,0.0,0.12695]
[1779028363641,46.21,77898.5,0.0,-0.99891,0.0,0.12646]
[1779028368681,46.21,77905.62,0.0,-0.9989,0.0,0.1282]
[1779028370695,46.21,77910.43,0.0,-0.99888,0.0,0.12939]
[1779028371702,46.21,77916.5,0.0,-0.99887,0.0,0.1309]
[1779028372710,46.21,77920.84,0.0,-0.99886,0.0,0.13199]
[1779028375729,46.21,77922.62,0.0,-0.99886,0.0,0.13244]
[1779028380772,46.21,77922.69,0.0,-0.99886,0.0,0.13246]
[1779028381778,46.21,77928.53,0.0,-0.99884,0.0,0.13394]
[1779028382787,46.21,77930.48,0.0,-0.99884,0.0,0.13444]
[1779028387821,46.21,77930.23,0.0,-0.99884,0.0,0.13438]
[1779028391849,46.21,77936.24,0.0,-0.99882,0.0,0.13592]
[1779028396909,46.21,77935.84,0.0,-0.99882,0.0,0.13582]
[1779028400912,46.21,77940.37,0.0,-0.99881,0.0,0.137]
[1779028405952,46.21,77939.11,0.0,-0.99882,0.0,0.13667]
[1779028410983,46.21,77941.83,0.0,-0.99881,0.0,0.13738]
[1779028416023,46.21,77944.2,0.0,-0.99881,0.0,0.13732]
[1779028419044,46.21,77936.71,0.0,-0.99883,0.0,0.13538]
[1779028422065,46.21,77932.62,0.0,-0.99884,0.0,0.13433]
[1779028427123,46.21,77928.96,0.0,-0.99885,0.0,0.13339]
[1779028432135,46.21,77930.46,0.0,-0.99884,0.0,0.13377]
[1779028437194,46.21,77939.43,0.0,-0.99882,0.0,0.13608]
[1779028442206,46.21,77944.65,0.0,-0.99881,0.0,0.13744]
[1779028447264,46.21,77948.54,0.0,-0.9988,0.0,0.13846]
[1779028452276,46.21,77950.25,0.0,-0.99879,0.0,0.13891]
[1779028457334,46.21,77951.25,0.0,-0.99879,0.0,0.13918]
[1779028463353,46.21,77951.02,0.0,-0.99879,0.0,0.13912]
[1779028468388,46.21,77950.35,0.0,-0.99879,0.0,0.13894]
[1779028473423,46.21,77950.36,0.0,-0.9988,0.0,0.13826]
[1779028478459,46.21,77950.41,0.0,-0.9988,0.0,0.13827]
[1779028483494,46.21,77950.88,0.0,-0.9988,0.0,0.1384]
[1779028488529,46.21,77951.37,0.0,-0.9988,0.0,0.13853]
[1779028493564,46.21,77951.54,0.0,-0.9988,0.0,0.13857]
[1779028498600,46.21,77951.66,0.0,-0.9988,0.0,0.1386]
[1779028503634,46.21,77951.06,0.0,-0.9988,0.0,0.13844]
[1779028505648,46.21,77944.86,0.0,-0.99881,0.0,0.13682]
[1779028506667,46.21,77939.22,0.0,-0.99883,0.0,0.13536]
[1779028507687,46.21,77940.03,0.0,-0.99883,0.0,0.13557]
[1779028512698,46.21,77941.85,0.0,-0.99882,0.0,0.13604]
[1779028517758,46.21,77944.47,0.0,-0.99882,0.0,0.13672]
[1779028522767,46.21,77943.18,0.0,-0.99882,0.0,0.13638]
[1779028527827,46.21,77942.69,0.0,-0.99882,0.0,0.13626]
[1779028532837,46.21,77941.1,0.0,-0.99883,0.0,0.13517]
[1779028537897,46.21,77944.35,0.0,-0.99882,0.0,0.13601]
[1779028542907,46.21,77945.38,0.0,-0.99882,0.0,0.13628]
[1779028547968,46.21,77946.51,0.0,-0.99882,0.0,0.13658]
[1779028552978,46.21,77944.2,0.0,-0.99882,0.0,0.13598]
[1779028558038,46.21,77943.65,0.0,-0.99882,0.0,0.13583]
[1779028563049,46.21,77940.26,0.0,-0.99883,0.0,0.13496]
[1779028568107,46.21,77938.75,0.0,-0.99883,0.0,0.13457]
[1779028573117,46.21,77939.2,0.0,-0.99883,0.0,0.13468]
[1779028578178,46.21,77939.78,0.0,-0.99883,0.0,0.13483]
[1779028583187,46.21,77940.59,0.0,-0.99883,0.0,0.13504]
[1779028588247,46.21,77939.89,0.0,-0.99883,0.0,0.13486]
[1779028596278,46.21,77940.95,0.0,-0.99884,0.0,0.13447]
[1779028602320,46.21,77942.37,0.0,-0.99883,0.0,0.13483]
[1779028607355,46.21,77942.04,0.0,-0.99883,0.0,0.13475]
[1779028612390,46.21,77943.31,0.0,-0.99883,0.0,0.13508]
[1779028617425,46.21,77943.41,0.0,-0.99883,0.0,0.1351]
[1779028622460,46.21,77946.4,0.0,-0.99882,0.0,0.13587]
[1779028627495,46.21,77941.86,0.0,-0.99883,0.0,0.1347]
[1779028632530,46.21,77939.12,0.0,-0.99884,0.0,0.134]
[1779028637566,46.21,77938.22,0.0,-0.99884,0.0,0.13377]
[1779028644614,46.21,77938.97,0.0,-0.99884,0.0,0.13396]
[1779028651663,46.21,77939.75,0.0,-0.99884,0.0,0.1335]
[1779028656698,46.21,77940.19,0.0,-0.99884,0.0,0.13361]
[1779028661734,46.21,77940.64,0.0,-0.99884,0.0,0.13372]
[1779028665760,46.21,77948.03,0.0,-0.99882,0.0,0.13563]
[1779028668811,46.21,77950.25,0.0,-0.99882,0.0,0.1362]
[1779028673817,46.21,77950.55,0.0,-0.99882,0.0,0.13628]
[1779028678882,46.21,77951.98,0.0,-0.99881,0.0,0.13665]
[1779028682880,46.21,77961.46,0.0,-0.99879,0.0,0.13914]
[1779028683887,46.21,77972.11,0.0,-0.99876,0.0,0.14199]
[1779028684895,46.21,77971.55,0.0,-0.99877,0.0,0.14184]
[1779028688952,46.21,77963.67,0.0,-0.99878,0.0,0.13973]
[1779028690937,46.21,77963.67,0.0,-0.99878,0.0,0.13973]
[1779028696978,46.21,77962.91,0.0,-0.99879,0.0,0.13953]
[1779028702014,46.21,77957.04,0.0,-0.9988,0.0,0.13798]
[1779028709097,46.21,77953.79,0.0,-0.99881,0.0,0.13712]
[1779028714097,46.21,77952.9,0.0,-0.99882,0.0,0.13622]
[1779028719167,46.21,77951.67,0.0,-0.99882,0.0,0.1359]
[1779028726181,46.21,77951.76,0.0,-0.99882,0.0,0.13592]
[1779028731216,46.21,77949.57,0.0,-0.99883,0.0,0.13535]
[1779028736251,46.21,77950.28,0.0,-0.99882,0.0,0.13554]
[1779028742293,46.21,77948.95,0.0,-0.99883,0.0,0.13519]
[1779028747328,46.21,77948.55,0.0,-0.99883,0.0,0.13509]
[1779028752363,46.21,77948.63,0.0,-0.99883,0.0,0.13511]
[1779028755384,46.21,77944.08,0.0,-0.99884,0.0,0.13394]
[1779028757401,46.21,77936.65,0.0,-0.99886,0.0,0.13205]
[1779028762436,46.21,77936.11,0.0,-0.99886,0.0,0.13191]
[1779028767473,46.21,77934.45,0.0,-0.99886,0.0,0.13149]
[1779028773513,46.21,77933.26,0.0,-0.99887,0.0,0.13054]
[1779028778549,46.21,77930.25,0.0,-0.99888,0.0,0.12979]
[1779028783584,46.21,77931.49,0.0,-0.99887,0.0,0.1301]
[1779028788619,46.21,77929.76,0.0,-0.99888,0.0,0.12967]
[1779028793662,46.21,77925.11,0.0,-0.99889,0.0,0.12851]
[1779028795670,46.21,77917.4,0.0,-0.99891,0.0,0.12662]
[1779028796676,46.21,77906.47,0.0,-0.99893,0.0,0.12398]
[1779028797683,46.21,77896.79,0.0,-0.99895,0.0,0.12168]
[1779028798690,46.21,77894.68,0.0,-0.99896,0.0,0.12119]
[1779028801715,46.21,77902.17,0.0,-0.99894,0.0,0.12296]
[1779028802717,46.21,77905.3,0.0,-0.99893,0.0,0.1237]
[1779028807752,46.21,77904.24,0.0,-0.99894,0.0,0.12345]
[1779028812787,46.21,77909.26,0.0,-0.99893,0.0,0.12465]
[1779028816816,46.21,77914.56,0.0,-0.99891,0.0,0.12593]
[1779028822859,46.21,77915.14,0.0,-0.99891,0.0,0.12607]
[1779028827892,46.21,77914.6,0.0,-0.99891,0.0,0.12594]
[1779028832928,46.21,77915.77,0.0,-0.99892,0.0,0.12559]
[1779028837966,46.21,77919.91,0.0,-0.99891,0.0,0.1266]
[1779028843005,46.21,77926.39,0.0,-0.99889,0.0,0.12819]
[1779028844019,46.21,77927.17,0.0,-0.99889,0.0,0.12838]
[1779028846026,46.21,77919.98,0.0,-0.99891,0.0,0.12661]
[1779028849047,46.21,77920.18,0.0,-0.99891,0.0,0.12666]
[1779028854084,46.21,77921.04,0.0,-0.9989,0.0,0.12687]
[1779028859119,46.21,77921.82,0.0,-0.9989,0.0,0.12706]
[1779028864154,46.21,77918.44,0.0,-0.99891,0.0,0.12624]
[1779028869190,46.21,77919.25,0.0,-0.99891,0.0,0.12644]
[1779028874225,46.21,77919.38,0.0,-0.99891,0.0,0.12647]
[1779028880292,46.21,77920.62,0.0,-0.99891,0.0,0.12677]
[1779028885302,46.21,77920.37,0.0,-0.99891,0.0,0.12671]
[1779028890362,46.21,77920.48,0.0,-0.99891,0.0,0.12674]
[1779028895384,46.21,77920.59,0.0,-0.99891,0.0,0.12613]
[1779028898393,46.21,77926.55,0.0,-0.9989,0.0,0.12758]
[1779028903428,46.21,77931.55,0.0,-0.99889,0.0,0.12882]
[1779028908463,46.21,77931.71,0.0,-0.99888,0.0,0.12886]
[1779028913502,46.21,77930.35,0.0,-0.99889,0.0,0.12852]
[1779028918537,46.21,77929.53,0.0,-0.99889,0.0,0.12832]
[1779028923572,46.21,77928.22,0.0,-0.99889,0.0,0.12799]
[1779028925586,46.21,77933.2,0.0,-0.99888,0.0,0.12923]
[1779028926593,46.21,77939.07,0.0,-0.99887,0.0,0.13069]
[1779028931628,46.21,77939.54,0.0,-0.99887,0.0,0.13081]
[1779028935658,46.21,77934.43,0.0,-0.99888,0.0,0.12953]
[1779028940713,46.21,77936.85,0.0,-0.99887,0.0,0.13014]
[1779028945727,46.21,77937.28,0.0,-0.99887,0.0,0.13024]
[1779028950784,46.21,77938.77,0.0,-0.99887,0.0,0.13062]
[1779028957811,46.21,77939.31,0.0,-0.99887,0.0,0.1301]
[1779028960854,46.21,77944.38,0.0,-0.99886,0.0,0.13137]
[1779028961842,46.21,77944.38,0.0,-0.99886,0.0,0.13137]
[1779028962846,46.21,77944.71,0.0,-0.99886,0.0,0.13146]
[1779028966882,46.21,77940.23,0.0,-0.99887,0.0,0.13033]
[1779028971913,46.21,77938.47,0.0,-0.99887,0.0,0.12989]
[1779028976944,46.21,77936.79,0.0,-0.99888,0.0,0.12947]
[1779028981979,46.21,77937.49,0.0,-0.99888,0.0,0.12964]
[1779028987014,46.21,77940.49,0.0,-0.99887,0.0,0.13039]
[1779028992049,46.21,77940.29,0.0,-0.99887,0.0,0.13034]
[1779028997085,46.21,77940.05,0.0,-0.99887,0.0,0.13028]
[1779029002121,46.21,77941.14,0.0,-0.99887,0.0,0.13056]
[1779029007156,46.21,77941.52,0.0,-0.99887,0.0,0.13065]
[1779029012192,46.21,77942.43,0.0,-0.99887,0.0,0.13023]
[1779029017226,46.21,77941.73,0.0,-0.99887,0.0,0.13005]
[1779029022261,46.21,77941.14,0.0,-0.99887,0.0,0.1299]
[1779029027296,46.21,77941.46,0.0,-0.99887,0.0,0.12998]
[1779029032332,46.21,77940.37,0.0,-0.99888,0.0,0.12971]
[1779029037367,46.21,77940.36,0.0,-0.99888,0.0,0.12971]
[1779029043409,46.21,77940.57,0.0,-0.99888,0.0,0.12976]
[1779029048446,46.21,77941.22,0.0,-0.99887,0.0,0.12992]
[1779029053484,46.21,77941.71,0.0,-0.99887,0.0,0.13005]
[1779029058517,46.21,77941.69,0.0,-0.99887,0.0,0.13004]
[1779029064560,46.21,77941.14,0.0,-0.99887,0.0,0.1299]
[1779029069594,46.21,77941.6,0.0,-0.99887,0.0,0.13002]
[1779029074630,46.21,77941.49,0.0,-0.99888,0.0,0.12934]
[1779029079670,46.21,77940.66,0.0,-0.99888,0.0,0.12913]
[1779029084703,46.21,77942.43,0.0,-0.99888,0.0,0.12957]
[1779029089739,46.21,77941.42,0.0,-0.99888,0.0,0.12932]
[1779029094773,46.21,77943.42,0.0,-0.99887,0.0,0.12982]
[1779029099807,46.21,77942.8,0.0,-0.99888,0.0,0.12967]
[1779029101839,46.21,77949.08,0.0,-0.99886,0.0,0.13124]
[1779029104842,46.21,77950.5,0.0,-0.99886,0.0,0.1316]
[1779029109877,46.21,77950.5,0.0,-0.99886,0.0,0.1316]
[1779029111909,46.21,77959.08,0.0,-0.99884,0.0,0.13379]
[1779029114913,46.21,77961.16,0.0,-0.99883,0.0,0.13432]
[1779029116926,46.21,77965.63,0.0,-0.99882,0.0,0.13548]
[1779029121979,46.21,77969.55,0.0,-0.99881,0.0,0.1365]
[1779029126997,46.21,77968.99,0.0,-0.99881,0.0,0.13635]
[1779029131025,46.21,77974.2,0.0,-0.99881,0.0,0.13703]
[1779029135052,46.21,77980.12,0.0,-0.99879,0.0,0.13859]
[1779029139084,46.21,77972.91,0.0,-0.99881,0.0,0.13669]
[1779029140091,46.21,77967.82,0.0,-0.99882,0.0,0.13537]
[1779029142118,46.21,77967.0,0.0,-0.99882,0.0,0.13516]
[1779029147136,46.21,77969.93,0.0,-0.99882,0.0,0.13592]
[1779029152190,46.21,77972.98,0.0,-0.99881,0.0,0.13671]
[1779029157209,46.21,77973.73,0.0,-0.99881,0.0,0.13691]
[1779029162316,46.21,77974.27,0.0,-0.99881,0.0,0.13705]
[1779029168283,46.21,77978.06,0.0,-0.9988,0.0,0.13805]
[1779029173318,46.21,77981.59,0.0,-0.99879,0.0,0.13898]
[1779029178355,46.21,77983.8,0.0,-0.99878,0.0,0.13957]
[1779029183390,46.21,77986.44,0.0,-0.99877,0.0,0.14028]
[1779029188427,46.21,77988.27,0.0,-0.99877,0.0,0.14077]
[1779029191446,46.21,77999.39,0.0,-0.99875,0.0,0.14307]
[1779029192530,46.21,78005.84,0.0,-0.99873,0.0,0.14484]
[1779029193460,46.21,78005.84,0.0,-0.99873,0.0,0.14484]
[1779029198497,46.21,78006.27,0.0,-0.99873,0.0,0.14496]
[1779029202601,46.21,77999.84,0.0,-0.99875,0.0,0.14319]
[1779029208568,46.21,77999.07,0.0,-0.99875,0.0,0.14298]
[1779029211587,46.21,77992.74,0.0,-0.99876,0.0,0.14127]
[1779029214609,46.21,77984.09,0.0,-0.99879,0.0,0.13896]
[1779029215616,46.21,77980.31,0.0,-0.9988,0.0,0.13796]
[1779029222741,46.21,77978.8,0.0,-0.9988,0.0,0.13756]
[1779029228707,46.21,77975.03,0.0,-0.99881,0.0,0.13657]
[1779029233743,46.21,77971.59,0.0,-0.99882,0.0,0.13567]
[1779029238779,46.21,77967.28,0.0,-0.99883,0.0,0.13456]
[1779029243812,46.21,77966.52,0.0,-0.99883,0.0,0.13436]
[1779029247840,46.21,77972.43,0.0,-0.99882,0.0,0.13589]
[1779029249855,46.21,77979.16,0.0,-0.9988,0.0,0.13765]
[1779029254889,46.21,77981.35,0.0,-0.9988,0.0,0.13754]
[1779029259925,46.21,77981.27,0.0,-0.9988,0.0,0.13752]
[1779029264960,46.21,77980.32,0.0,-0.9988,0.0,0.13727]
[1779029269997,46.21,77979.65,0.0,-0.9988,0.0,0.1371]
[1779029275033,46.21,77981.53,0.0,-0.9988,0.0,0.13759]
[1779029277049,46.21,77987.44,0.0,-0.99878,0.0,0.13916]
[1779029282081,46.21,77988.92,0.0,-0.99878,0.0,0.13955]
[1779029287117,46.21,77989.44,0.0,-0.99878,0.0,0.13969]
[1779029293231,46.21,77990.99,0.0,-0.99878,0.0,0.1401]
[1779029295173,46.21,77985.16,0.0,-0.99879,0.0,0.13855]
[1779029296180,46.21,77984.24,0.0,-0.99879,0.0,0.13831]
[1779029301217,46.21,77982.98,0.0,-0.9988,0.0,0.13797]
[1779029306250,46.21,77983.74,0.0,-0.99879,0.0,0.13817]
[1779029311285,46.21,77987.62,0.0,-0.99879,0.0,0.13851]
[1779029316320,46.21,77989.37,0.0,-0.99879,0.0,0.13898]
[1779029322362,46.21,77989.73,0.0,-0.99878,0.0,0.13907]
[1779029327397,46.21,77990.99,0.0,-0.99878,0.0,0.13941]
[1779029332432,46.21,77993.54,0.0,-0.99877,0.0,0.14009]
[1779029337467,46.21,77994.3,0.0,-0.99877,0.0,0.14029]
[1779029342502,46.21,77995.48,0.0,-0.99877,0.0,0.14061]
[1779029347539,46.21,77998.12,0.0,-0.99876,0.0,0.14132]
[1779029352573,46.21,78000.74,0.0,-0.99876,0.0,0.14203]
[1779029357612,46.21,78002.91,0.0,-0.99875,0.0,0.14262]
[1779029361640,46.21,77997.58,0.0,-0.99876,0.0,0.14117]
[1779029362649,46.21,77996.53,0.0,-0.99877,0.0,0.14089]
[1779029367684,46.21,77994.26,0.0,-0.99877,0.0,0.14028]
[1779029372719,46.21,77997.03,0.0,-0.99877,0.0,0.14033]
[1779029377753,46.21,77994.97,0.0,-0.99878,0.0,0.13978]
[1779029382788,46.21,77995.2,0.0,-0.99878,0.0,0.13984]
[1779029387824,46.21,77995.62,0.0,-0.99878,0.0,0.13995]
[1779029392859,46.21,77994.47,0.0,-0.99878,0.0,0.13964]
[1779029397895,46.21,77989.11,0.0,-0.99879,0.0,0.13822]
[1779029399908,46.21,77988.81,0.0,-0.99879,0.0,0.13814]
[1779029406958,46.21,77988.79,0.0,-0.99879,0.0,0.13813]
[1779029411992,46.21,77989.43,0.0,-0.99879,0.0,0.1383]
[1779029419041,46.21,77990.89,0.0,-0.99879,0.0,0.13869]
[1779029424208,46.21,77985.94,0.0,-0.9988,0.0,0.13738]
[1779029425084,46.21,77985.33,0.0,-0.9988,0.0,0.13722]
[1779029430118,46.21,77981.04,0.0,-0.99881,0.0,0.1361]
[1779029435155,46.21,77979.87,0.0,-0.99882,0.0,0.13512]
[1779029441196,46.21,77978.76,0.0,-0.99882,0.0,0.13483]
[1779029447239,46.21,77975.9,0.0,-0.99883,0.0,0.13409]
[1779029452274,46.21,77974.52,0.0,-0.99883,0.0,0.13373]
[1779029457311,46.21,77973.21,0.0,-0.99884,0.0,0.1334]
[1779029462345,46.21,77972.27,0.0,-0.99884,0.0,0.13316]
[1779029468390,46.21,77971.49,0.0,-0.99884,0.0,0.13296]
[1779029473422,46.21,77970.96,0.0,-0.99884,0.0,0.13282]
[1779029478459,46.21,77969.47,0.0,-0.99885,0.0,0.13244]
[1779029484631,46.21,77969.34,0.0,-0.99885,0.0,0.13241]
[1779029490542,46.21,77969.53,0.0,-0.99885,0.0,0.13246]
[1779029498599,46.21,77969.38,0.0,-0.99885,0.0,0.13175]
[1779029504773,46.21,77968.16,0.0,-0.99886,0.0,0.13144]
[1779029512697,46.21,77968.16,0.0,-0.99886,0.0,0.13144]
[1779029517732,46.21,77967.99,0.0,-0.99886,0.0,0.1314]
[1779029524914,46.21,77967.59,0.0,-0.99886,0.0,0.1313]
[1779029530827,46.21,77967.67,0.0,-0.99886,0.0,0.13132]
[1779029535858,46.21,77967.67,0.0,-0.99886,0.0,0.13132]
[1779029540893,46.21,77967.48,0.0,-0.99886,0.0,0.13127]
[1779029545929,46.21,77967.52,0.0,-0.99886,0.0,0.13128]
[1779029550963,46.21,77967.42,0.0,-0.99886,0.0,0.13126]
[1779029557005,46.21,77967.44,0.0,-0.99886,0.0,0.1306]
[1779029562041,46.21,77967.41,0.0,-0.99886,0.0,0.13059]
[1779029567075,46.21,77967.41,0.0,-0.99886,0.0,0.13059]
[1779029573121,46.21,77967.12,0.0,-0.99886,0.0,0.13052]
[1779029579166,46.21,77967.4,0.0,-0.99886,0.0,0.13059]
[1779029585334,46.21,77967.36,0.0,-0.99886,0.0,0.13058]
[1779029590242,46.21,77958.8,0.0,-0.99888,0.0,0.12844]
[1779029595404,46.21,77960.37,0.0,-0.99888,0.0,0.12883]
[1779029601319,46.21,77963.12,0.0,-0.99887,0.0,0.12952]
[1779029613403,46.21,77963.35,0.0,-0.99888,0.0,0.12892]
[1779029620454,46.21,77962.33,0.0,-0.99888,0.0,0.12867]
[1779029625614,46.21,77964.83,0.0,-0.99887,0.0,0.12929]
[1779029631530,46.21,77962.22,0.0,-0.99888,0.0,0.12864]
[1779029636568,46.21,77960.34,0.0,-0.99888,0.0,0.12817]
[1779029645754,46.21,77960.09,0.0,-0.99889,0.0,0.12811]
[1779029651673,46.21,77961.45,0.0,-0.99888,0.0,0.12845]
[1779029653684,46.21,77971.85,0.0,-0.99886,0.0,0.13105]
[1779029654691,46.21,77980.15,0.0,-0.99884,0.0,0.13317]
[1779029655824,46.21,77980.75,0.0,-0.99884,0.0,0.13332]
[1779029660733,46.21,77987.19,0.0,-0.99882,0.0,0.13498]
[1779029665894,46.21,77995.02,0.0,-0.9988,0.0,0.13703]
[1779029671810,46.21,77998.23,0.0,-0.9988,0.0,0.13719]
[1779029675964,46.21,78002.92,0.0,-0.99879,0.0,0.13843]
[1779029682888,46.21,78003.44,0.0,-0.99879,0.0,0.13856]
[1779029687923,46.21,78003.15,0.0,-0.99879,0.0,0.13849]
[1779029692958,46.21,78002.05,0.0,-0.99879,0.0,0.13819]
[1779029697999,46.21,78001.91,0.0,-0.99879,0.0,0.13816]
[1779029702032,46.21,78009.14,0.0,-0.99877,0.0,0.14009]
[1779029703030,46.21,78012.8,0.0,-0.99876,0.0,0.14107]
[1779029704038,46.21,78004.96,0.0,-0.99878,0.0,0.13897]
[1779029705054,46.21,78004.66,0.0,-0.99878,0.0,0.13889]
[1779029711092,46.21,78008.24,0.0,-0.99877,0.0,0.13984]
[1779029716249,46.21,78010.78,0.0,-0.99877,0.0,0.14053]
[1779029722170,46.21,78012.54,0.0,-0.99876,0.0,0.141]
[1779029728213,46.21,78014.22,0.0,-0.99876,0.0,0.14145]
[1779029733247,46.21,78017.22,0.0,-0.99876,0.0,0.14156]
[1779029737276,46.21,78011.41,0.0,-0.99877,0.0,0.13999]
[1779029743317,46.21,78013.27,0.0,-0.99877,0.0,0.14049]
[1779029748352,46.21,78013.23,0.0,-0.99877,0.0,0.14048]
[1779029753387,46.21,78012.17,0.0,-0.99877,0.0,0.1402]
[1779029758425,46.21,78014.4,0.0,-0.99876,0.0,0.1408]
[1779029763459,46.21,78014.27,0.0,-0.99876,0.0,0.14076]
[1779029768494,46.21,78015.44,0.0,-0.99876,0.0,0.14108]
[1779029771516,46.21,78007.03,0.0,-0.99878,0.0,0.13882]
[1779029776669,46.21,78008.12,0.0,-0.99878,0.0,0.13911]
[1779029782593,46.21,78011.28,0.0,-0.99877,0.0,0.13996]
[1779029787628,46.21,78011.46,0.0,-0.99877,0.0,0.14001]
[1779029792663,46.21,78011.76,0.0,-0.99878,0.0,0.13939]
[1779029797699,46.21,78011.57,0.0,-0.99878,0.0,0.13934]
[1779029804748,46.21,78011.35,0.0,-0.99878,0.0,0.13928]
[1779029809784,46.21,78013.7,0.0,-0.99877,0.0,0.13991]
[1779029815826,46.21,78013.48,0.0,-0.99877,0.0,0.13985]
[1779029820873,46.21,78019.59,0.0,-0.99876,0.0,0.1415]
[1779029822882,46.21,78019.95,0.0,-0.99876,0.0,0.14159]
[1779029823889,46.21,78020.05,0.0,-0.99876,0.0,0.14162]
[1779029828924,46.21,78019.52,0.0,-0.99876,0.0,0.14148]
[1779029833959,46.21,78020.06,0.0,-0.99876,0.0,0.14162]
[1779029838994,46.21,78019.51,0.0,-0.99876,0.0,0.14148]
[1779029844029,46.21,78019.81,0.0,-0.99876,0.0,0.14156]
[1779029849068,46.21,78020.18,0.0,-0.99876,0.0,0.14166]
[1779029854104,46.21,78020.04,0.0,-0.99876,0.0,0.14091]
[1779029857233,46.21,78014.84,0.0,-0.99877,0.0,0.13952]
[1779029859138,46.21,78014.16,0.0,-0.99878,0.0,0.13933]
[1779029864174,46.21,78010.84,0.0,-0.99879,0.0,0.13845]
[1779029869208,46.21,78009.5,0.0,-0.99879,0.0,0.13809]
[1779029874243,46.21,78007.8,0.0,-0.99879,0.0,0.13764]
[1779029879279,46.21,78006.24,0.0,-0.9988,0.0,0.13723]
[1779029884313,46.21,78005.28,0.0,-0.9988,0.0,0.13698]
[1779029889348,46.21,78002.94,0.0,-0.9988,0.0,0.13636]
[1779029894382,46.21,78002.6,0.0,-0.99881,0.0,0.13627]
[1779029897513,46.21,77995.39,0.0,-0.99882,0.0,0.1344]
[1779029903446,46.21,77995.51,0.0,-0.99882,0.0,0.13443]
[1779029911509,46.21,77993.54,0.0,-0.99883,0.0,0.13324]
[1779029916544,46.21,77992.33,0.0,-0.99884,0.0,0.13293]
[1779029923593,46.21,77992.16,0.0,-0.99884,0.0,0.13289]
[1779029929635,46.21,77991.35,0.0,-0.99884,0.0,0.13268]
[1779029934670,46.21,77989.53,0.0,-0.99884,0.0,0.13221]
[1779029940715,46.21,77988.99,0.0,-0.99885,0.0,0.13208]
[1779029945748,46.21,77992.23,0.0,-0.99884,0.0,0.13291]
[1779029950784,46.21,77991.79,0.0,-0.99884,0.0,0.13279]
[1779029955819,46.21,77989.45,0.0,-0.99884,0.0,0.13219]
[1779029960853,46.21,77988.49,0.0,-0.99885,0.0,0.13195]
[1779029965889,46.21,77988.19,0.0,-0.99885,0.0,0.13187]
[1779029970924,46.21,77987.27,0.0,-0.99885,0.0,0.13164]
[1779029976966,46.21,77987.15,0.0,-0.99886,0.0,0.13094]
[1779029978075,46.21,77980.21,0.0,-0.99887,0.0,0.12919]
[1779029979987,46.21,77979.77,0.0,-0.99887,0.0,0.12908]
[1779029985023,46.21,77981.72,0.0,-0.99887,0.0,0.12957]
[1779029990061,46.21,77982.76,0.0,-0.99887,0.0,0.12983]
[1779029997110,46.21,77982.38,0.0,-0.99887,0.0,0.12974]
[1779030002144,46.21,77982.61,0.0,-0.99887,0.0,0.1298]
[1779030003152,46.21,77976.34,0.0,-0.99888,0.0,0.12823]
[1779030004159,46.21,77971.5,0.0,-0.99889,0.0,0.12703]
[1779030006173,46.21,77971.04,0.0,-0.99889,0.0,0.12692]
[1779030011208,46.21,77968.88,0.0,-0.9989,0.0,0.12639]
[1779030016245,46.21,77972.15,0.0,-0.99889,0.0,0.12719]
[1779030025308,46.21,77972.43,0.0,-0.99889,0.0,0.12726]
[1779030030345,46.21,77973.84,0.0,-0.99889,0.0,0.12761]
[1779030035379,46.21,77972.98,0.0,-0.99889,0.0,0.12675]
[1779030040414,46.21,77973.69,0.0,-0.99889,0.0,0.12692]
[1779030042428,46.21,77968.1,0.0,-0.99891,0.0,0.12555]
[1779030044447,46.21,77966.67,0.0,-0.99891,0.0,0.1252]
[1779030049477,46.21,77970.03,0.0,-0.9989,0.0,0.12602]
[1779030055522,46.21,77968.51,0.0,-0.9989,0.0,0.12565]
[1779030060556,46.21,77965.45,0.0,-0.99891,0.0,0.12491]
[1779030062571,46.21,77960.3,0.0,-0.99892,0.0,0.12366]
[1779030066598,46.21,77955.78,0.0,-0.99893,0.0,0.12258]
[1779030073647,46.21,77956.99,0.0,-0.99893,0.0,0.12287]
[1779030076669,46.21,77950.79,0.0,-0.99894,0.0,0.12139]
[1779030077679,46.21,77950.24,0.0,-0.99895,0.0,0.12126]
[1779030082718,46.21,77950.38,0.0,-0.99895,0.0,0.12129]
[1779030084726,46.21,77963.84,0.0,-0.99892,0.0,0.12452]
[1779030089764,46.21,77964.99,0.0,-0.99891,0.0,0.12479]
[1779030095804,46.21,77964.94,0.0,-0.99892,0.0,0.12414]
[1779030100839,46.21,77966.68,0.0,-0.99891,0.0,0.12456]
[1779030101848,46.21,77973.32,0.0,-0.9989,0.0,0.12618]
[1779030106881,46.21,77975.92,0.0,-0.99889,0.0,0.12682]
[1779030107888,46.21,77981.8,0.0,-0.99888,0.0,0.12828]
[1779030113930,46.21,77983.78,0.0,-0.99887,0.0,0.12877]
[1779030119066,46.21,77982.78,0.0,-0.99888,0.0,0.12852]
[1779030124000,46.21,77991.46,0.0,-0.99886,0.0,0.1307]
[1779030129136,46.21,77995.07,0.0,-0.99885,0.0,0.13162]
[1779030135077,46.21,77998.97,0.0,-0.99884,0.0,0.13261]
[1779030140112,46.21,77999.83,0.0,-0.99884,0.0,0.13283]
[1779030146154,46.21,78003.58,0.0,-0.99883,0.0,0.1338]
[1779030148168,46.21,77997.64,0.0,-0.99884,0.0,0.13227]
[1779030150182,46.21,77992.99,0.0,-0.99885,0.0,0.13109]
[1779030155218,46.21,77993.17,0.0,-0.99886,0.0,0.13047]
[1779030160252,46.21,77988.44,0.0,-0.99887,0.0,0.12928]
[1779030165288,46.21,77981.02,0.0,-0.99889,0.0,0.12743]
[1779030169418,46.21,77970.91,0.0,-0.99891,0.0,0.12495]
[1779030170322,46.21,77970.91,0.0,-0.99891,0.0,0.12495]
[1779030174350,46.21,77967.08,0.0,-0.99892,0.0,0.12402]
[1779030176364,46.21,77972.56,0.0,-0.99891,0.0,0.12535]
[1779030181399,46.21,77973.14,0.0,-0.99891,0.0,0.12549]
[1779030186434,46.21,77981.03,0.0,-0.99889,0.0,0.12743]
[1779030191469,46.21,77979.39,0.0,-0.99889,0.0,0.12703]
[1779030196503,46.21,77978.96,0.0,-0.99889,0.0,0.12692]
[1779030199628,46.21,77984.79,0.0,-0.99888,0.0,0.12837]
[1779030202546,46.21,77994.21,0.0,-0.99886,0.0,0.13073]
[1779030203553,46.21,77988.19,0.0,-0.99887,0.0,0.12922]
[1779030204561,46.21,77984.78,0.0,-0.99888,0.0,0.12836]
[1779030209698,46.21,77984.75,0.0,-0.99888,0.0,0.12836]
[1779030215637,46.21,77984.19,0.0,-0.99889,0.0,0.12756]
[1779030220674,46.21,77984.87,0.0,-0.99888,0.0,0.12773]
[1779030225707,46.21,77985.37,0.0,-0.99888,0.0,0.12786]
[1779030231749,46.21,77986.79,0.0,-0.99888,0.0,0.12821]
[1779030239805,46.21,77987.13,0.0,-0.99888,0.0,0.12829]
[1779030244840,46.21,77989.07,0.0,-0.99887,0.0,0.12878]
[1779030250884,46.21,77990.28,0.0,-0.99887,0.0,0.12908]
[1779030258938,46.21,77993.61,0.0,-0.99886,0.0,0.12992]
[1779030264982,46.21,77994.38,0.0,-0.99886,0.0,0.13011]
[1779030270016,46.21,77994.89,0.0,-0.99886,0.0,0.13024]
[1779030273036,46.21,78000.39,0.0,-0.99885,0.0,0.13096]
[1779030278073,46.21,78002.97,0.0,-0.99885,0.0,0.13162]
[1779030280191,46.21,78008.5,0.0,-0.99883,0.0,0.13304]
[1779030286128,46.21,78010.65,0.0,-0.99883,0.0,0.13359]
[1779030290261,46.21,78016.54,0.0,-0.99881,0.0,0.13512]
[1779030295191,46.21,78010.6,0.0,-0.99883,0.0,0.13358]
[1779030300334,46.21,78014.72,0.0,-0.99882,0.0,0.13465]
[1779030306269,46.21,78015.75,0.0,-0.99881,0.0,0.13491]
[1779030313318,46.21,78015.75,0.0,-0.99881,0.0,0.13491]
[1779030318353,46.21,78017.1,0.0,-0.99881,0.0,0.13527]
[1779030324394,46.21,78018.09,0.0,-0.99881,0.0,0.13552]
[1779030329430,46.21,78020.23,0.0,-0.9988,0.0,0.13609]
[1779030334465,46.21,78022.37,0.0,-0.9988,0.0,0.13596]
[1779030339501,46.21,78024.27,0.0,-0.9988,0.0,0.13646]
[1779030347559,46.21,78024.61,0.0,-0.9988,0.0,0.13655]
[1779030353603,46.21,78024.0,0.0,-0.9988,0.0,0.13639]
[1779030358638,46.21,78023.28,0.0,-0.9988,0.0,0.1362]
[1779030363671,46.21,78028.74,0.0,-0.99879,0.0,0.13764]
[1779030365686,46.21,78033.8,0.0,-0.99878,0.0,0.13899]
[1779030369714,46.21,78037.51,0.0,-0.99877,0.0,0.13998]
[1779030374749,46.21,78040.46,0.0,-0.99876,0.0,0.14078]
[1779030379784,46.21,78038.46,0.0,-0.99876,0.0,0.14024]
[1779030384819,46.21,78038.25,0.0,-0.99876,0.0,0.14018]
[1779030390975,46.21,78038.09,0.0,-0.99876,0.0,0.14014]
[1779030398916,46.21,78038.5,0.0,-0.99877,0.0,0.13954]
[1779030403952,46.21,78038.03,0.0,-0.99877,0.0,0.13942]
[1779030404960,46.21,78047.2,0.0,-0.99875,0.0,0.1419]
[1779030405966,46.21,78046.24,0.0,-0.99875,0.0,0.14164]
[1779030412009,46.21,78043.8,0.0,-0.99876,0.0,0.14097]
[1779030417043,46.21,78043.18,0.0,-0.99876,0.0,0.14081]
[1779030422078,46.21,78043.0,0.0,-0.99876,0.0,0.14076]
[1779030427113,46.21,78044.07,0.0,-0.99875,0.0,0.14105]
[1779030431259,46.21,78048.54,0.0,-0.99874,0.0,0.14226]
[1779030437183,46.21,78049.57,0.0,-0.99874,0.0,0.14255]
[1779030442219,46.21,78049.97,0.0,-0.99874,0.0,0.14266]
[1779030447254,46.21,78049.36,0.0,-0.99874,0.0,0.14249]
[1779030454304,46.21,78047.89,0.0,-0.99875,0.0,0.14137]
[1779030459338,46.21,78046.88,0.0,-0.99875,0.0,0.1411]
[1779030464374,46.21,78045.39,0.0,-0.99876,0.0,0.1407]
[1779030465381,46.21,78038.39,0.0,-0.99878,0.0,0.13881]
[1779030470416,46.21,78035.87,0.0,-0.99878,0.0,0.13814]
[1779030476458,46.21,78036.14,0.0,-0.99878,0.0,0.13821]
[1779030481613,46.21,78034.53,0.0,-0.99879,0.0,0.13778]
[1779030487534,46.21,78035.31,0.0,-0.99878,0.0,0.13799]
[1779030490556,46.21,78031.13,0.0,-0.99879,0.0,0.13688]
[1779030495590,46.21,78032.16,0.0,-0.99879,0.0,0.13715]
[1779030501753,46.21,78030.74,0.0,-0.99879,0.0,0.13678]
[1779030508679,46.21,78030.74,0.0,-0.99879,0.0,0.13678]
[1779030513718,46.21,78027.36,0.0,-0.99881,0.0,0.1352]
[1779030521893,46.21,78026.83,0.0,-0.99881,0.0,0.13506]
[1779030527816,46.21,78025.48,0.0,-0.99881,0.0,0.13471]
[1779030533858,46.21,78026.99,0.0,-0.99881,0.0,0.1351]
[1779030538894,46.21,78022.61,0.0,-0.99882,0.0,0.13396]
[1779030543928,46.21,78024.91,0.0,-0.99882,0.0,0.13456]
[1779030552102,46.21,78027.73,0.0,-0.99881,0.0,0.1353]
[1779030558029,46.21,78027.85,0.0,-0.99881,0.0,0.13533]
[1779030563064,46.21,78028.87,0.0,-0.99881,0.0,0.13559]
[1779030568099,46.21,78029.29,0.0,-0.9988,0.0,0.1357]
[1779030573134,46.21,78032.62,0.0,-0.9988,0.0,0.13589]
[1779030576156,46.21,78038.95,0.0,-0.99879,0.0,0.13756]
[1779030577163,46.21,78039.21,0.0,-0.99879,0.0,0.13763]
[1779030582197,46.21,78039.39,0.0,-0.99879,0.0,0.13768]
[1779030588240,46.21,78041.68,0.0,-0.99878,0.0,0.13829]
[1779030593275,46.21,78041.36,0.0,-0.99878,0.0,0.1382]
[1779030598311,46.21,78040.44,0.0,-0.99878,0.0,0.13796]
[1779030602453,46.21,78044.02,0.0,-0.99877,0.0,0.13891]
[1779030609388,46.21,78044.02,0.0,-0.99877,0.0,0.13891]
[1779030614425,46.21,78043.77,0.0,-0.99877,0.0,0.13885]
[1779030619459,46.21,78044.62,0.0,-0.99877,0.0,0.13907]
[1779030625499,46.21,78046.31,0.0,-0.99877,0.0,0.13953]
[1779030630535,46.21,78046.45,0.0,-0.99877,0.0,0.13956]
[1779030635573,46.21,78048.58,0.0,-0.99877,0.0,0.13943]
[1779030639599,46.21,78041.33,0.0,-0.99879,0.0,0.13749]
[1779030640605,46.21,78039.25,0.0,-0.99879,0.0,0.13694]
[1779030647654,46.21,78039.24,0.0,-0.99879,0.0,0.13694]
[1779030652812,46.21,78039.37,0.0,-0.99879,0.0,0.13697]
[1779030658733,46.21,78042.28,0.0,-0.99878,0.0,0.13775]
[1779030659740,46.21,78049.65,0.0,-0.99876,0.0,0.13972]
[1779030660747,46.21,78050.46,0.0,-0.99876,0.0,0.13994]
[1779030665781,46.21,78050.81,0.0,-0.99876,0.0,0.14003]
[1779030670816,46.21,78049.88,0.0,-0.99876,0.0,0.13978]
[1779030675851,46.21,78049.31,0.0,-0.99877,0.0,0.13963]
[1779030680886,46.21,78048.13,0.0,-0.99877,0.0,0.13931]
[1779030686928,46.21,78046.78,0.0,-0.99877,0.0,0.13895]
[1779030688942,46.21,78041.24,0.0,-0.99879,0.0,0.13747]
[1779030691963,46.21,78037.39,0.0,-0.9988,0.0,0.13576]
[1779030698005,46.21,78037.04,0.0,-0.9988,0.0,0.13567]
[1779030703169,46.21,78037.33,0.0,-0.9988,0.0,0.13574]
[1779030709082,46.21,78036.94,0.0,-0.9988,0.0,0.13564]
[1779030715125,46.21,78036.77,0.0,-0.9988,0.0,0.13559]
[1779030721168,46.21,78039.53,0.0,-0.9988,0.0,0.13632]
[1779030723313,46.21,78024.0,0.0,-0.99884,0.0,0.13228]
[1779030724189,46.21,78024.0,0.0,-0.99884,0.0,0.13228]
[1779030727209,46.21,78024.81,0.0,-0.99883,0.0,0.13249]
[1779030734258,46.21,78027.52,0.0,-0.99883,0.0,0.13319]
[1779030738288,46.21,78037.42,0.0,-0.9988,0.0,0.13576]
[1779030739294,46.21,78039.69,0.0,-0.9988,0.0,0.13636]
[1779030744332,46.21,78038.93,0.0,-0.9988,0.0,0.13616]
[1779030753392,46.21,78038.81,0.0,-0.9988,0.0,0.13544]
[1779030758428,46.21,78032.37,0.0,-0.99882,0.0,0.13376]
[1779030763593,46.21,78031.57,0.0,-0.99882,0.0,0.13355]
[1779030773663,46.21,78030.14,0.0,-0.99883,0.0,0.13318]
[1779030780581,46.21,78036.96,0.0,-0.99881,0.0,0.13495]
[1779030793804,46.21,78037.07,0.0,-0.99881,0.0,0.13498]
[1779030799714,46.21,78035.83,0.0,-0.99881,0.0,0.13466]
[1779030812805,46.21,78036.19,0.0,-0.99882,0.0,0.13406]
[1779030818847,46.21,78040.18,0.0,-0.99881,0.0,0.13511]
[1779030824014,46.21,78037.16,0.0,-0.99881,0.0,0.13432]
[1779030829925,46.21,78035.71,0.0,-0.99882,0.0,0.13394]
[1779030834964,46.21,78034.34,0.0,-0.99882,0.0,0.13358]
[1779030839994,46.21,78034.64,0.0,-0.99882,0.0,0.13366]
[1779030846036,46.21,78035.28,0.0,-0.99882,0.0,0.13383]
[1779030853085,46.21,78035.51,0.0,-0.99882,0.0,0.13389]
[1779030858121,46.21,78036.15,0.0,-0.99882,0.0,0.13405]
[1779030863154,46.21,78036.32,0.0,-0.99882,0.0,0.1341]
[1779030868190,46.21,78036.46,0.0,-0.99882,0.0,0.13413]
[1779030873225,46.21,78038.68,0.0,-0.99882,0.0,0.13403]
[1779030878260,46.21,78038.35,0.0,-0.99882,0.0,0.13394]
[1779030883296,46.21,78036.25,0.0,-0.99882,0.0,0.13339]
[1779030888330,46.21,78036.37,0.0,-0.99882,0.0,0.13343]
[1779030893365,46.21,78034.16,0.0,-0.99883,0.0,0.13285]
[1779030894508,46.21,78029.68,0.0,-0.99884,0.0,0.1317]
[1779030900414,46.21,78029.94,0.0,-0.99884,0.0,0.13177]
[1779030903437,46.21,78020.87,0.0,-0.99886,0.0,0.12946]
[1779030904443,46.21,78019.08,0.0,-0.99887,0.0,0.12901]
[1779030906456,46.21,78013.66,0.0,-0.99888,0.0,0.12766]
[1779030907464,46.21,78007.61,0.0,-0.99889,0.0,0.12616]
[1779030908470,46.21,77997.8,0.0,-0.99892,0.0,0.12376]
[1779030909477,46.21,77995.12,0.0,-0.99892,0.0,0.12311]
[1779030914512,46.21,77992.9,0.0,-0.99893,0.0,0.12258]
[1779030919547,46.21,77991.47,0.0,-0.99893,0.0,0.12223]
[1779030924720,46.21,77991.29,0.0,-0.99893,0.0,0.12219]
[1779030930624,46.21,77990.43,0.0,-0.99893,0.0,0.12199]
[1779030935658,46.21,77989.59,0.0,-0.99894,0.0,0.12115]
[1779030940698,46.21,77987.93,0.0,-0.99894,0.0,0.12076]
[1779030945729,46.21,77987.69,0.0,-0.99894,0.0,0.1207]
[1779030950764,46.21,77987.41,0.0,-0.99894,0.0,0.12063]
[1779030955800,46.21,77987.14,0.0,-0.99894,0.0,0.12057]
[1779030960835,46.21,77979.94,0.0,-0.99896,0.0,0.11887]
[1779030961841,46.21,77971.95,0.0,-0.99898,0.0,0.11702]
[1779030965001,46.21,77952.98,0.0,-0.99902,0.0,0.11271]
[1779030970905,46.21,77950.56,0.0,-0.99902,0.0,0.11218]
[1779030972918,46.21,77949.26,0.0,-0.99903,0.0,0.11189]
[1779030977953,46.21,77956.99,0.0,-0.99901,0.0,0.11361]
[1779030980974,46.21,77949.6,0.0,-0.99903,0.0,0.11196]
[1779030987018,46.21,77950.2,0.0,-0.99902,0.0,0.1121]
[1779030990040,46.21,77931.94,0.0,-0.99906,0.0,0.10811]
[1779030991047,46.21,77899.7,0.0,-0.99913,0.0,0.10083]
[1779030992054,46.21,77889.91,0.0,-0.99915,0.0,0.09886]
[1779030993062,46.21,77886.92,0.0,-0.99915,0.0,0.09827]
[1779030997089,46.21,77889.12,0.0,-0.99915,0.0,0.09871]
[1779030999108,46.21,77896.16,0.0,-0.99914,0.0,0.10011]
[1779031000111,46.21,77899.12,0.0,-0.99913,0.0,0.10071]
[1779031002126,46.21,77907.2,0.0,-0.99912,0.0,0.10235]
[1779031005295,46.21,77916.44,0.0,-0.9991,0.0,0.10426]
[1779031006154,46.21,77916.44,0.0,-0.9991,0.0,0.10426]
[1779031011187,46.21,77924.85,0.0,-0.99908,0.0,0.10602]
[1779031016224,46.21,77924.37,0.0,-0.99908,0.0,0.10592]
[1779031021269,46.21,77917.47,0.0,-0.9991,0.0,0.10447]
[1779031022270,46.21,77908.94,0.0,-0.99911,0.0,0.10271]
[1779031023273,46.21,77908.64,0.0,-0.99911,0.0,0.10265]
[1779031024283,46.21,77913.69,0.0,-0.9991,0.0,0.10369]
[1779031025446,46.21,77902.72,0.0,-0.99912,0.0,0.10144]
[1779031027301,46.21,77897.79,0.0,-0.99913,0.0,0.10044]
[1779031028309,46.21,77897.27,0.0,-0.99913,0.0,0.10034]
[1779031033348,46.21,77895.26,0.0,-0.99914,0.0,0.09993]
[1779031037371,46.21,77901.48,0.0,-0.99913,0.0,0.10119]
[1779031042407,46.21,77904.01,0.0,-0.99912,0.0,0.1017]
[1779031044421,46.21,77896.33,0.0,-0.99914,0.0,0.10015]
[1779031045587,46.21,77892.43,0.0,-0.99914,0.0,0.09937]
[1779031046435,46.21,77892.43,0.0,-0.99914,0.0,0.09937]
[1779031051470,46.21,77882.34,0.0,-0.99917,0.0,0.09684]
[1779031053485,46.21,77879.68,0.0,-0.99917,0.0,0.09632]
[1779031058519,46.21,77881.28,0.0,-0.99917,0.0,0.09664]
[1779031061540,46.21,77891.22,0.0,-0.99915,0.0,0.09859]
[1779031062547,46.21,77893.67,0.0,-0.99915,0.0,0.09907]
[1779031064561,46.21,77897.62,0.0,-0.99914,0.0,0.09986]
[1779031068589,46.21,77903.16,0.0,-0.99913,0.0,0.10098]
[1779031073625,46.21,77903.37,0.0,-0.99913,0.0,0.10102]
[1779031074634,46.21,77897.81,0.0,-0.99914,0.0,0.0999]
[1779031075638,46.21,77890.71,0.0,-0.99915,0.0,0.09849]
[1779031076645,46.21,77886.15,0.0,-0.99916,0.0,0.09759]
[1779031081682,46.21,77888.71,0.0,-0.99916,0.0,0.09809]
[1779031082691,46.21,77873.1,0.0,-0.99918,0.0,0.09505]
[1779031083697,46.21,77864.98,0.0,-0.9992,0.0,0.09351]
[1779031084705,46.21,77863.4,0.0,-0.9992,0.0,0.09321]
[1779031089748,46.21,77864.5,0.0,-0.9992,0.0,0.09342]
[1779031093766,46.21,77871.89,0.0,-0.99919,0.0,0.09482]
[1779031094773,46.21,77874.48,0.0,-0.99918,0.0,0.09532]
[1779031099808,46.21,77876.34,0.0,-0.99918,0.0,0.09568]
[1779031104843,46.21,77881.1,0.0,-0.99917,0.0,0.0966]
[1779031107865,46.21,77888.73,0.0,-0.99915,0.0,0.09809]
[1779031108873,46.21,77897.67,0.0,-0.99914,0.0,0.09987]
[1779031109884,46.21,77902.9,0.0,-0.99913,0.0,0.10093]
[1779031110885,46.21,77904.56,0.0,-0.99913,0.0,0.10126]
[1779031111892,46.21,77909.63,0.0,-0.99912,0.0,0.10174]
[1779031112899,46.21,77914.08,0.0,-0.99911,0.0,0.10265]
[1779031113906,46.21,77921.43,0.0,-0.9991,0.0,0.10417]
[1779031114913,46.21,77921.33,0.0,-0.9991,0.0,0.10415]
[1779031124984,46.21,77919.31,0.0,-0.9991,0.0,0.10373]
[1779031130018,46.21,77912.07,0.0,-0.99912,0.0,0.10224]
[1779031135054,46.21,77913.92,0.0,-0.99911,0.0,0.10262]
[1779031140090,46.21,77914.82,0.0,-0.99911,0.0,0.10281]
[1779031146292,46.21,77914.45,0.0,-0.99911,0.0,0.10273]
[1779031152173,46.21,77911.94,0.0,-0.99912,0.0,0.10221]
[1779031157208,46.21,77911.24,0.0,-0.99912,0.0,0.10207]
[1779031163250,46.21,77909.32,0.0,-0.99912,0.0,0.10168]
[1779031168286,46.21,77908.32,0.0,-0.99912,0.0,0.10148]
[1779031173325,46.21,77907.08,0.0,-0.99913,0.0,0.10068]
[1779031175334,46.21,77932.63,0.0,-0.99908,0.0,0.10596]
[1779031176507,46.21,77950.57,0.0,-0.99904,0.0,0.10981]
[1779031177350,46.21,77950.57,0.0,-0.99904,0.0,0.10981]
[1779031182383,46.21,77948.27,0.0,-0.99905,0.0,0.10931]
[1779031187418,46.21,77948.65,0.0,-0.99905,0.0,0.10939]
[1779031191455,46.21,77965.13,0.0,-0.99901,0.0,0.11303]
[1779031192462,46.21,77983.42,0.0,-0.99897,0.0,0.1172]
[1779031193470,46.21,77996.34,0.0,-0.99895,0.0,0.12022]
[1779031194476,46.21,77996.82,0.0,-0.99894,0.0,0.12033]
[1779031196657,46.21,78003.65,0.0,-0.99893,0.0,0.12196]
[1779031199513,46.21,78004.38,0.0,-0.99893,0.0,0.12214]
[1779031204547,46.21,78004.91,0.0,-0.99893,0.0,0.12226]
[1779031209596,46.21,77997.65,0.0,-0.99894,0.0,0.12053]
[1779031210609,46.21,77996.56,0.0,-0.99895,0.0,0.12027]
[1779031212606,46.21,77991.12,0.0,-0.99896,0.0,0.11899]
[1779031214620,46.21,77988.61,0.0,-0.99896,0.0,0.1184]
[1779031220662,46.21,77989.38,0.0,-0.99896,0.0,0.11858]
[1779031223682,46.21,77983.51,0.0,-0.99897,0.0,0.11722]
[1779031225697,46.21,77982.06,0.0,-0.99898,0.0,0.11688]
[1779031230734,46.21,77983.13,0.0,-0.99898,0.0,0.11713]
[1779031235771,46.21,77983.49,0.0,-0.99898,0.0,0.11659]
[1779031240808,46.21,77983.71,0.0,-0.99898,0.0,0.11665]
[1779031242822,46.21,77975.71,0.0,-0.999,0.0,0.11481]
[1779031243830,46.21,77974.75,0.0,-0.999,0.0,0.1146]
[1779031248864,46.21,77974.47,0.0,-0.999,0.0,0.11453]
[1779031254910,46.21,77973.97,0.0,-0.999,0.0,0.11442]
[1779031261959,46.21,77972.31,0.0,-0.999,0.0,0.11404]
[1779031267151,46.21,77973.47,0.0,-0.999,0.0,0.11431]
[1779031273036,46.21,77972.99,0.0,-0.999,0.0,0.1142]
[1779031277223,46.21,77980.52,0.0,-0.99899,0.0,0.11591]
[1779031279079,46.21,77984.24,0.0,-0.99898,0.0,0.11677]
[1779031284113,46.21,77985.69,0.0,-0.99897,0.0,0.1171]
[1779031289149,46.21,77986.45,0.0,-0.99897,0.0,0.11728]
[1779031294183,46.21,77986.22,0.0,-0.99898,0.0,0.11661]
[1779031302240,46.21,77986.66,0.0,-0.99898,0.0,0.11671]
[1779031304253,46.21,77980.69,0.0,-0.99899,0.0,0.11534]
[1779031309287,46.21,77980.99,0.0,-0.99899,0.0,0.11541]
[1779031316337,46.21,77981.68,0.0,-0.99899,0.0,0.11556]
[1779031321373,46.21,77983.67,0.0,-0.99898,0.0,0.11602]
[1779031327575,46.21,77984.14,0.0,-0.99898,0.0,0.11613]
[1779031333457,46.21,77984.49,0.0,-0.99898,0.0,0.11621]
[1779031339500,46.21,77987.35,0.0,-0.99898,0.0,0.11687]
[1779031344535,46.21,77988.29,0.0,-0.99897,0.0,0.11708]
[1779031349570,46.21,77988.02,0.0,-0.99898,0.0,0.11702]
[1779031357785,46.21,77986.86,0.0,-0.99898,0.0,0.11614]
[1779031363669,46.21,77986.57,0.0,-0.99898,0.0,0.11607]
[1779031368703,46.21,77986.53,0.0,-0.99898,0.0,0.11606]
[1779031373738,46.21,77985.01,0.0,-0.99899,0.0,0.11571]
[1779031378773,46.21,77982.12,0.0,-0.99899,0.0,0.11505]
[1779031380787,46.21,77978.43,0.0,-0.999,0.0,0.11421]
[1779031385823,46.21,77972.99,0.0,-0.99901,0.0,0.11299]
[1779031386829,46.21,77980.43,0.0,-0.999,0.0,0.11467]
[1779031387996,46.21,77980.44,0.0,-0.999,0.0,0.11467]
[1779031394885,46.21,77978.71,0.0,-0.999,0.0,0.11428]
[1779031399920,46.21,77976.47,0.0,-0.99901,0.0,0.11377]
[1779031404955,46.21,77971.43,0.0,-0.99902,0.0,0.11264]
[1779031405962,46.21,77974.96,0.0,-0.99901,0.0,0.11343]
[1779031410997,46.21,77973.59,0.0,-0.99902,0.0,0.11252]
[1779031416033,46.21,77974.56,0.0,-0.99901,0.0,0.11274]
[1779031418048,46.21,77977.45,0.0,-0.99901,0.0,0.11339]
[1779031423082,46.21,77976.42,0.0,-0.99901,0.0,0.11315]
[1779031428117,46.21,77976.16,0.0,-0.99901,0.0,0.1131]
[1779031433153,46.21,77978.66,0.0,-0.99901,0.0,0.11366]
[1779031438347,46.21,77970.98,0.0,-0.99902,0.0,0.11194]
[1779031440202,46.21,77971.91,0.0,-0.99902,0.0,0.11215]
[1779031447251,46.21,77970.87,0.0,-0.99902,0.0,0.11191]
[1779031452286,46.21,77972.05,0.0,-0.99902,0.0,0.11218]
[1779031457323,46.21,77974.18,0.0,-0.99902,0.0,0.11265]
[1779031462356,46.21,77975.21,0.0,-0.99901,0.0,0.11288]
[1779031466384,46.21,77982.53,0.0,-0.999,0.0,0.11453]
[1779031471419,46.21,77978.86,0.0,-0.99901,0.0,0.1131]
[1779031477465,46.21,77978.96,0.0,-0.99901,0.0,0.11312]
[1779031486526,46.21,77979.68,0.0,-0.99901,0.0,0.11328]
[1779031488697,46.21,77986.37,0.0,-0.99899,0.0,0.1148]
[1779031492567,46.21,77987.69,0.0,-0.99899,0.0,0.1151]
[1779031498769,46.21,77987.17,0.0,-0.99899,0.0,0.11498]
[1779031502638,46.21,77981.57,0.0,-0.99901,0.0,0.11371]
[1779031507673,46.21,77981.27,0.0,-0.99901,0.0,0.11364]
[1779031512709,46.21,77981.67,0.0,-0.999,0.0,0.11373]
[1779031517745,46.21,77977.66,0.0,-0.99901,0.0,0.11283]
[1779031522780,46.21,77978.79,0.0,-0.99901,0.0,0.11308]
[1779031528979,46.21,77978.11,0.0,-0.99901,0.0,0.11293]
[1779031534864,46.21,77978.22,0.0,-0.99902,0.0,0.11235]
[1779031539899,46.21,77975.69,0.0,-0.99902,0.0,0.11179]
[1779031544934,46.21,77973.62,0.0,-0.99903,0.0,0.11133]
[1779031549969,46.21,77972.79,0.0,-0.99903,0.0,0.11115]
[1779031556012,46.21,77973.02,0.0,-0.99903,0.0,0.1112]
[1779031561048,46.21,77969.97,0.0,-0.99903,0.0,0.11052]
[1779031562054,46.21,77963.38,0.0,-0.99905,0.0,0.10908]
[1779031563061,46.21,77961.75,0.0,-0.99905,0.0,0.10873]
[1779031569263,46.21,77964.45,0.0,-0.99905,0.0,0.10931]
[1779031575148,46.21,77965.22,0.0,-0.99904,0.0,0.10948]
[1779031577161,46.21,77971.33,0.0,-0.99903,0.0,0.11082]
[1779031580182,46.21,77975.42,0.0,-0.99902,0.0,0.11173]
[1779031585216,46.21,77973.92,0.0,-0.99903,0.0,0.1114]
[1779031590252,46.21,77974.53,0.0,-0.99903,0.0,0.11153]
[1779031595287,46.21,77971.7,0.0,-0.99904,0.0,0.11031]
[1779031602336,46.21,77971.0,0.0,-0.99904,0.0,0.11016]
[1779031607370,46.21,77971.43,0.0,-0.99904,0.0,0.11025]
[1779031613414,46.21,77971.44,0.0,-0.99904,0.0,0.11025]
[1779031619617,46.21,77971.48,0.0,-0.99904,0.0,0.11026]
[1779031625497,46.21,77970.7,0.0,-0.99904,0.0,0.11009]
[1779031630532,46.21,77969.78,0.0,-0.99904,0.0,0.10989]
[1779031635567,46.21,77970.41,0.0,-0.99904,0.0,0.11003]
[1779031641609,46.21,77970.41,0.0,-0.99904,0.0,0.11003]
[1779031647651,46.21,77969.94,0.0,-0.99904,0.0,0.10992]
[1779031654700,46.21,77970.28,0.0,-0.99904,0.0,0.10941]
[1779031659735,46.21,77970.63,0.0,-0.99904,0.0,0.10948]
[1779031664770,46.21,77970.63,0.0,-0.99904,0.0,0.10948]
[1779031669970,46.21,77970.32,0.0,-0.99904,0.0,0.10942]
[1779031676854,46.21,77970.5,0.0,-0.99904,0.0,0.10946]
[1779031682898,46.21,77970.41,0.0,-0.99904,0.0,0.10944]
[1779031687932,46.21,77971.23,0.0,-0.99904,0.0,0.10962]
[1779031694982,46.21,77971.36,0.0,-0.99904,0.0,0.10964]
[1779031700182,46.21,77971.4,0.0,-0.99904,0.0,0.10965]
[1779031706059,46.21,77971.37,0.0,-0.99904,0.0,0.10965]
[1779031711095,46.21,77971.38,0.0,-0.99905,0.0,0.10906]
[1779031716130,46.21,77971.2,0.0,-0.99905,0.0,0.10902]
[1779031720322,46.21,77961.96,0.0,-0.99907,0.0,0.10702]
[1779031721166,46.21,77961.96,0.0,-0.99907,0.0,0.10702]
[1779031724187,46.21,77960.62,0.0,-0.99907,0.0,0.10674]
[1779031728215,46.21,77966.37,0.0,-0.99906,0.0,0.10797]
[1779031733250,46.21,77967.61,0.0,-0.99905,0.0,0.10824]
[1779031738285,46.21,77967.36,0.0,-0.99906,0.0,0.10819]
[1779031743319,46.21,77965.22,0.0,-0.99906,0.0,0.10772]
[1779031748355,46.21,77965.94,0.0,-0.99906,0.0,0.10788]
[1779031756411,46.21,77966.87,0.0,-0.99906,0.0,0.10808]
[1779031758430,46.21,77958.52,0.0,-0.99907,0.0,0.10629]
[1779031759436,46.21,77950.91,0.0,-0.99909,0.0,0.10468]
[1779031760440,46.21,77949.05,0.0,-0.99909,0.0,0.10429]
[1779031761447,46.21,77955.65,0.0,-0.99908,0.0,0.10568]
[1779031762454,46.21,77958.49,0.0,-0.99907,0.0,0.10628]
[1779031764468,46.21,77949.68,0.0,-0.99909,0.0,0.10442]
[1779031765476,46.21,77944.33,0.0,-0.9991,0.0,0.10331]
[1779031766482,46.21,77941.99,0.0,-0.99911,0.0,0.10282]
[1779031768495,46.21,77937.38,0.0,-0.99911,0.0,0.10187]
[1779031770673,46.21,77932.09,0.0,-0.99912,0.0,0.10079]
[1779031777559,46.21,77933.7,0.0,-0.99913,0.0,0.10057]
[1779031784609,46.21,77935.38,0.0,-0.99912,0.0,0.10091]
[1779031789645,46.21,77935.21,0.0,-0.99912,0.0,0.10088]
[1779031794679,46.21,77928.23,0.0,-0.99914,0.0,0.09947]
[1779031800882,46.21,77926.09,0.0,-0.99914,0.0,0.09904]
[1779031806763,46.21,77925.34,0.0,-0.99914,0.0,0.09889]
[1779031812805,46.21,77925.7,0.0,-0.99914,0.0,0.09896]
[1779031817841,46.21,77926.55,0.0,-0.99914,0.0,0.09913]
[1779031824889,46.21,77928.51,0.0,-0.99914,0.0,0.09952]
[1779031829924,46.21,77931.87,0.0,-0.99913,0.0,0.1002]
[1779031841002,46.21,77929.7,0.0,-0.99914,0.0,0.09921]
[1779031849057,46.21,77929.29,0.0,-0.99914,0.0,0.09913]
[1779031854095,46.21,77936.13,0.0,-0.99913,0.0,0.10051]
[1779031855101,46.21,77935.72,0.0,-0.99913,0.0,0.10043]
[1779031860137,46.21,77942.16,0.0,-0.99912,0.0,0.10174]
[1779031863158,46.21,77947.82,0.0,-0.9991,0.0,0.1029]
[1779031871375,46.21,77953.28,0.0,-0.99909,0.0,0.10404]
[1779031873229,46.21,77960.12,0.0,-0.99908,0.0,0.10548]
[1779031874235,46.21,77961.79,0.0,-0.99908,0.0,0.10583]
[1779031877259,46.21,77967.48,0.0,-0.99907,0.0,0.10705]
[1779031882291,46.21,77969.07,0.0,-0.99906,0.0,0.10739]
[1779031887326,46.21,77969.73,0.0,-0.99906,0.0,0.10753]
[1779031892361,46.21,77970.16,0.0,-0.99906,0.0,0.10704]
[1779031897398,46.21,77971.49,0.0,-0.99906,0.0,0.10732]
[1779031902431,46.21,77974.63,0.0,-0.99906,0.0,0.108]
[1779031905452,46.21,77976.06,0.0,-0.99905,0.0,0.10831]
[1779031907466,46.21,77981.33,0.0,-0.99904,0.0,0.10946]
[1779031909480,46.21,77982.52,0.0,-0.99904,0.0,0.10972]
[1779031914515,46.21,77981.74,0.0,-0.99904,0.0,0.10955]
[1779031919550,46.21,77980.14,0.0,-0.99904,0.0,0.1092]
[1779031924584,46.21,77979.55,0.0,-0.99905,0.0,0.10907]
[1779031932642,46.21,77980.66,0.0,-0.99904,0.0,0.10931]
[1779031937677,46.21,77978.32,0.0,-0.99905,0.0,0.1088]
[1779031942712,46.21,77977.84,0.0,-0.99905,0.0,0.1087]
[1779031948754,46.21,77976.5,0.0,-0.99905,0.0,0.10841]
[1779031953788,46.21,77977.73,0.0,-0.99905,0.0,0.10809]
[1779031958823,46.21,77982.76,0.0,-0.99904,0.0,0.10918]
[1779031963869,46.21,77979.83,0.0,-0.99905,0.0,0.10854]
[1779031968896,46.21,77978.58,0.0,-0.99905,0.0,0.10827]
[1779031973928,46.21,77974.61,0.0,-0.99906,0.0,0.10741]
[1779031982146,46.21,77972.11,0.0,-0.99907,0.0,0.10688]
[1779031988026,46.21,77975.36,0.0,-0.99906,0.0,0.10757]
[1779031993061,46.21,77978.25,0.0,-0.99905,0.0,0.1082]
[1779031998096,46.21,77978.76,0.0,-0.99905,0.0,0.10831]
[1779032004139,46.21,77978.47,0.0,-0.99905,0.0,0.10825]
[1779032009174,46.21,77978.92,0.0,-0.99905,0.0,0.10834]
[1779032014208,46.21,77978.41,0.0,-0.99906,0.0,0.10765]
[1779032019244,46.21,77978.28,0.0,-0.99906,0.0,0.10762]
[1779032021258,46.21,77970.88,0.0,-0.99907,0.0,0.10603]
[1779032022427,46.21,77969.32,0.0,-0.99908,0.0,0.1057]
[1779032029316,46.21,77970.5,0.0,-0.99907,0.0,0.10595]
[1779032038379,46.21,77971.19,0.0,-0.99907,0.0,0.1061]
[1779032043417,46.21,77972.83,0.0,-0.99907,0.0,0.10645]
[1779032048451,46.21,77973.6,0.0,-0.99907,0.0,0.10661]
[1779032053486,46.21,77973.86,0.0,-0.99907,0.0,0.10667]
[1779032058521,46.21,77976.93,0.0,-0.99906,0.0,0.10733]
[1779032063556,46.21,77980.36,0.0,-0.99905,0.0,0.10807]
[1779032068592,46.21,77981.78,0.0,-0.99905,0.0,0.10838]
[1779032073626,46.21,77981.97,0.0,-0.99906,0.0,0.10783]
[1779032079669,46.21,77980.25,0.0,-0.99906,0.0,0.10746]
[1779032084704,46.21,77980.32,0.0,-0.99906,0.0,0.10747]
[1779032089738,46.21,77981.21,0.0,-0.99906,0.0,0.10767]
[1779032095780,46.21,77980.79,0.0,-0.99906,0.0,0.10758]
[1779032100815,46.21,77980.05,0.0,-0.99906,0.0,0.10742]
[1779032105849,46.21,77979.38,0.0,-0.99906,0.0,0.10727]
[1779032110885,46.21,77979.63,0.0,-0.99906,0.0,0.10733]
[1779032115920,46.21,77979.74,0.0,-0.99906,0.0,0.10735]
[1779032120955,46.21,77980.16,0.0,-0.99906,0.0,0.10744]
[1779032125990,46.21,77980.79,0.0,-0.99906,0.0,0.10758]
[1779032128007,46.21,77990.02,0.0,-0.99904,0.0,0.10958]
[1779032129012,46.21,77989.07,0.0,-0.99904,0.0,0.10937]
[1779032134048,46.21,77989.97,0.0,-0.99904,0.0,0.10898]
[1779032139082,46.21,77989.62,0.0,-0.99905,0.0,0.1089]
[1779032145125,46.21,77991.19,0.0,-0.99904,0.0,0.10924]
[1779032149154,46.21,77979.59,0.0,-0.99907,0.0,0.10673]
[1779032150162,46.21,77969.29,0.0,-0.99909,0.0,0.10455]
[1779032155196,46.21,77974.25,0.0,-0.99908,0.0,0.10559]
[1779032160231,46.21,77975.24,0.0,-0.99907,0.0,0.1058]
[1779032163414,46.21,77969.94,0.0,-0.99909,0.0,0.10468]
[1779032165268,46.21,77970.05,0.0,-0.99908,0.0,0.10471]
[1779032170301,46.21,77971.89,0.0,-0.99908,0.0,0.10509]
[1779032175337,46.21,77967.21,0.0,-0.99909,0.0,0.10411]
[1779032178357,46.21,77966.11,0.0,-0.99909,0.0,0.10388]
[1779032183555,46.21,77968.03,0.0,-0.99909,0.0,0.10428]
[1779032189434,46.21,77968.12,0.0,-0.99909,0.0,0.1043]
[1779032195476,46.21,77968.56,0.0,-0.99909,0.0,0.10382]
[1779032203695,46.21,77971.94,0.0,-0.99909,0.0,0.10453]
[1779032210581,46.21,77972.65,0.0,-0.99908,0.0,0.10468]
[1779032215617,46.21,77974.31,0.0,-0.99908,0.0,0.10503]
[1779032217631,46.21,77962.82,0.0,-0.9991,0.0,0.10263]
[1779032218638,46.21,77957.47,0.0,-0.99911,0.0,0.10153]
[1779032219644,46.21,77957.22,0.0,-0.99911,0.0,0.10147]
[1779032221658,46.21,77951.04,0.0,-0.99913,0.0,0.10022]
[1779032225686,46.21,77956.64,0.0,-0.99912,0.0,0.10136]
[1779032226694,46.21,77958.87,0.0,-0.99911,0.0,0.10181]
[1779032231728,46.21,77956.66,0.0,-0.99912,0.0,0.10136]
[1779032233906,46.21,77962.48,0.0,-0.9991,0.0,0.10256]
[1779032239785,46.21,77964.07,0.0,-0.9991,0.0,0.10289]
[1779032244819,46.21,77968.41,0.0,-0.99909,0.0,0.10379]
[1779032250862,46.21,77969.07,0.0,-0.99909,0.0,0.10393]
[1779032256903,46.21,77971.18,0.0,-0.99909,0.0,0.1038]
[1779032261938,46.21,77971.97,0.0,-0.99909,0.0,0.10397]
[1779032267981,46.21,77976.53,0.0,-0.99908,0.0,0.10492]
[1779032274186,46.21,77974.03,0.0,-0.99909,0.0,0.1044]
[1779032280064,46.21,77974.58,0.0,-0.99909,0.0,0.10451]
[1779032285099,46.21,77976.56,0.0,-0.99908,0.0,0.10493]
[1779032292148,46.21,77975.58,0.0,-0.99908,0.0,0.10472]
[1779032297183,46.21,77973.26,0.0,-0.99909,0.0,0.10424]
[1779032302217,46.21,77971.31,0.0,-0.99909,0.0,0.10383]
[1779032307253,46.21,77970.6,0.0,-0.99909,0.0,0.10368]
[1779032314467,46.21,77970.87,0.0,-0.9991,0.0,0.10317]
[1779032320346,46.21,77971.49,0.0,-0.9991,0.0,0.1033]
[1779032327396,46.21,77969.95,0.0,-0.9991,0.0,0.10298]
[1779032334609,46.21,77968.47,0.0,-0.9991,0.0,0.10267]
[1779032341493,46.21,77967.32,0.0,-0.9991,0.0,0.10243]
[1779032346528,46.21,77964.3,0.0,-0.99911,0.0,0.10181]
[1779032351563,46.21,77961.47,0.0,-0.99912,0.0,0.10123]
[1779032353577,46.21,77969.26,0.0,-0.9991,0.0,0.10283]
[1779032354764,46.21,77976.18,0.0,-0.99909,0.0,0.10428]
[1779032355592,46.21,77976.18,0.0,-0.99909,0.0,0.10428]
[1779032360633,46.21,77980.98,0.0,-0.99908,0.0,0.10529]
[1779032365661,46.21,77981.23,0.0,-0.99908,0.0,0.10534]
[1779032370697,46.21,77987.84,0.0,-0.99906,0.0,0.10675]
[1779032375731,46.21,77986.93,0.0,-0.99907,0.0,0.10598]
[1779032377748,46.21,77981.1,0.0,-0.99908,0.0,0.10474]
[1779032378753,46.21,77978.69,0.0,-0.99909,0.0,0.10423]
[1779032379761,46.21,77970.23,0.0,-0.9991,0.0,0.10247]
[1779032380767,46.21,77971.39,0.0,-0.9991,0.0,0.10271]
[1779032385801,46.21,77970.46,0.0,-0.9991,0.0,0.10251]
[1779032390837,46.21,77971.13,0.0,-0.9991,0.0,0.10265]
[1779032395045,46.21,77968.92,0.0,-0.99911,0.0,0.1022]
[1779032400907,46.21,77971.68,0.0,-0.9991,0.0,0.10277]
[1779032402921,46.21,77964.09,0.0,-0.99912,0.0,0.1012]
[1779032405115,46.21,77962.25,0.0,-0.99912,0.0,0.10083]
[1779032410977,46.21,77958.0,0.0,-0.99913,0.0,0.09996]
[1779032412992,46.21,77966.64,0.0,-0.99911,0.0,0.10173]
[1779032413999,46.21,77966.97,0.0,-0.99911,0.0,0.10179]
[1779032419034,46.21,77968.37,0.0,-0.99911,0.0,0.10208]
[1779032425075,46.21,77969.13,0.0,-0.99911,0.0,0.10224]
[1779032430115,46.21,77971.98,0.0,-0.9991,0.0,0.10283]
[1779032435147,46.21,77974.64,0.0,-0.9991,0.0,0.10281]
[1779032442196,46.21,77976.88,0.0,-0.9991,0.0,0.10328]
[1779032447231,46.21,77978.42,0.0,-0.99909,0.0,0.1036]
[1779032452266,46.21,77979.51,0.0,-0.99909,0.0,0.10383]
[1779032457301,46.21,77980.15,0.0,-0.99909,0.0,0.10396]
[1779032462336,46.21,77980.58,0.0,-0.99909,0.0,0.10406]
[1779032468379,46.21,77981.27,0.0,-0.99909,0.0,0.1042]
[1779032473414,46.21,77981.45,0.0,-0.99909,0.0,0.10424]
[1779032477442,46.21,77990.23,0.0,-0.99907,0.0,0.1061]
[1779032478450,46.21,77994.05,0.0,-0.99906,0.0,0.10692]
[1779032479462,46.21,77998.08,0.0,-0.99905,0.0,0.10779]
[1779032484492,46.21,77998.12,0.0,-0.99905,0.0,0.1078]
[1779032489526,46.21,77958.04,0.0,-0.99913,0.0,0.09942]
[1779032490533,46.21,77938.78,0.0,-0.99917,0.0,0.0956]
[1779032495752,46.21,77941.65,0.0,-0.99917,0.0,0.09563]
[1779032501611,46.21,77949.3,0.0,-0.99915,0.0,0.09713]
[1779032502617,46.21,77950.56,0.0,-0.99915,0.0,0.09738]
[1779032507653,46.21,77954.65,0.0,-0.99914,0.0,0.09819]
[1779032511681,46.21,77960.69,0.0,-0.99913,0.0,0.0994]
[1779032514737,46.21,77959.68,0.0,-0.99913,0.0,0.0992]
[1779032518761,46.21,77968.36,0.0,-0.99912,0.0,0.10096]
[1779032519769,46.21,77968.88,0.0,-0.99912,0.0,0.10106]
[1779032525963,46.21,77971.0,0.0,-0.99911,0.0,0.1015]
[1779032532860,46.21,77975.86,0.0,-0.9991,0.0,0.1025]
[1779032537896,46.21,77978.27,0.0,-0.9991,0.0,0.103]
[1779032542930,46.21,77979.07,0.0,-0.9991,0.0,0.10317]
[1779032547965,46.21,77978.7,0.0,-0.9991,0.0,0.10309]
[1779032553000,46.21,77979.24,0.0,-0.9991,0.0,0.10263]
[1779032554009,46.21,77945.91,0.0,-0.99916,0.0,0.09592]
[1779032556176,46.21,77914.6,0.0,-0.99922,0.0,0.08998]
[1779032557028,46.21,77914.8,0.0,-0.99922,0.0,0.09001]
[1779032558036,46.21,77921.75,0.0,-0.99921,0.0,0.0913]
[1779032559043,46.21,77924.05,0.0,-0.9992,0.0,0.09174]
[1779032564082,46.21,77924.66,0.0,-0.9992,0.0,0.09185]
[1779032570124,46.21,77925.11,0.0,-0.9992,0.0,0.09193]
[1779032576316,46.21,77924.68,0.0,-0.9992,0.0,0.09185]
[1779032581201,46.21,77932.6,0.0,-0.99919,0.0,0.09335]
[1779032582208,46.21,77933.23,0.0,-0.99919,0.0,0.09347]
[1779032587243,46.21,77937.45,0.0,-0.99918,0.0,0.09428]
[1779032592278,46.21,77937.04,0.0,-0.99918,0.0,0.0942]
[1779032597313,46.21,77936.83,0.0,-0.99918,0.0,0.09416]
[1779032602350,46.21,77939.34,0.0,-0.99918,0.0,0.09465]
[1779032607383,46.21,77937.72,0.0,-0.99918,0.0,0.09433]
[1779032612419,46.21,77936.79,0.0,-0.99919,0.0,0.09363]
[1779032616597,46.21,77931.16,0.0,-0.9992,0.0,0.09256]
[1779032623497,46.21,77930.36,0.0,-0.9992,0.0,0.0924]
[1779032628532,46.21,77932.31,0.0,-0.99919,0.0,0.09277]
[1779032633567,46.21,77932.43,0.0,-0.99919,0.0,0.0928]
[1779032638603,46.21,77937.36,0.0,-0.99918,0.0,0.09374]
[1779032643638,46.21,77936.98,0.0,-0.99919,0.0,0.09366]
[1779032648673,46.21,77940.37,0.0,-0.99918,0.0,0.09431]
[1779032652702,46.21,77945.45,0.0,-0.99917,0.0,0.0953]
[1779032660757,46.21,77943.54,0.0,-0.99917,0.0,0.09493]
[1779032666949,46.21,77940.59,0.0,-0.99918,0.0,0.09436]
[1779032672842,46.21,77938.69,0.0,-0.99919,0.0,0.09346]
[1779032675862,46.21,77946.17,0.0,-0.99917,0.0,0.0949]
[1779032680897,46.21,77950.07,0.0,-0.99917,0.0,0.09566]
[1779032685932,46.21,77956.84,0.0,-0.99915,0.0,0.09699]
[1779032690970,46.21,77959.63,0.0,-0.99915,0.0,0.09754]
[1779032696004,46.21,77962.0,0.0,-0.99914,0.0,0.09801]
[1779032699024,46.21,77968.32,0.0,-0.99913,0.0,0.09928]
[1779032704060,46.21,77965.13,0.0,-0.99914,0.0,0.09864]
[1779032709095,46.21,77966.99,0.0,-0.99913,0.0,0.09901]
[1779032714129,46.21,77968.01,0.0,-0.99913,0.0,0.09922]
[1779032721179,46.21,77970.05,0.0,-0.99913,0.0,0.09963]
[1779032726214,46.21,77971.18,0.0,-0.99913,0.0,0.09986]
[1779032731249,46.21,77973.29,0.0,-0.99913,0.0,0.09973]
[1779032737472,46.21,77972.23,0.0,-0.99913,0.0,0.09951]
[1779032743333,46.21,77972.71,0.0,-0.99913,0.0,0.09961]
[1779032748368,46.21,77974.68,0.0,-0.99912,0.0,0.10001]
[1779032753404,46.21,77975.01,0.0,-0.99912,0.0,0.10008]
[1779032759445,46.21,77976.75,0.0,-0.99912,0.0,0.10043]
[1779032764483,46.21,77976.78,0.0,-0.99912,0.0,0.10044]
[1779032771531,46.21,77976.34,0.0,-0.99912,0.0,0.10035]
[1779032777772,46.21,77975.79,0.0,-0.99912,0.0,0.10024]
[1779032784623,46.21,77975.41,0.0,-0.99912,0.0,0.10016]
[1779032789658,46.21,77975.56,0.0,-0.99912,0.0,0.10019]
[1779032794694,46.21,77960.71,0.0,-0.99916,0.0,0.09667]
[1779032795700,46.21,77952.57,0.0,-0.99917,0.0,0.09507]
[1779032796708,46.21,77952.49,0.0,-0.99917,0.0,0.09506]
[1779032797913,46.21,77958.71,0.0,-0.99916,0.0,0.09627]
[1779032803761,46.21,77957.93,0.0,-0.99916,0.0,0.09612]
[1779032808792,46.21,77959.84,0.0,-0.99916,0.0,0.0965]
[1779032813827,46.21,77960.04,0.0,-0.99916,0.0,0.09653]
[1779032818862,46.21,77960.92,0.0,-0.99916,0.0,0.09671]
[1779032823897,46.21,77962.41,0.0,-0.99915,0.0,0.097]
[1779032828932,46.21,77966.91,0.0,-0.99914,0.0,0.0979]
[1779032835981,46.21,77967.58,0.0,-0.99914,0.0,0.09803]
[1779032841017,46.21,77965.8,0.0,-0.99915,0.0,0.09767]
[1779032846051,46.21,77963.04,0.0,-0.99915,0.0,0.09713]
[1779032855115,46.21,77961.34,0.0,-0.99916,0.0,0.09625]
[1779032860151,46.21,77963.46,0.0,-0.99916,0.0,0.09667]
[1779032863171,46.21,77969.11,0.0,-0.99914,0.0,0.09779]
[1779032868410,46.21,77972.86,0.0,-0.99914,0.0,0.09853]
[1779032875256,46.21,77975.4,0.0,-0.99913,0.0,0.09905]
[1779032881297,46.21,77976.24,0.0,-0.99913,0.0,0.09921]
[1779032886332,46.21,77978.79,0.0,-0.99913,0.0,0.09973]
[1779032891366,46.21,77978.7,0.0,-0.99913,0.0,0.09971]
[1779032896403,46.21,77978.3,0.0,-0.99913,0.0,0.09963]
[1779032901440,46.21,77976.48,0.0,-0.99913,0.0,0.09926]
[1779032908487,46.21,77976.42,0.0,-0.99913,0.0,0.09925]
[1779032913521,46.21,77978.5,0.0,-0.99913,0.0,0.09912]
[1779032918555,46.21,77981.06,0.0,-0.99913,0.0,0.09963]
[1779032923591,46.21,77979.95,0.0,-0.99913,0.0,0.09941]
[1779032928626,46.21,77983.73,0.0,-0.99912,0.0,0.10018]
[1779032934668,46.21,77987.8,0.0,-0.99911,0.0,0.10101]
[1779032939704,46.21,77989.91,0.0,-0.99911,0.0,0.10144]
[1779032942725,46.21,78000.61,0.0,-0.99909,0.0,0.10367]
[1779032943732,46.21,77997.12,0.0,-0.9991,0.0,0.10294]
[1779032945747,46.21,77993.98,0.0,-0.9991,0.0,0.10228]
[1779032951788,46.21,77994.04,0.0,-0.9991,0.0,0.10229]
[1779032957830,46.21,77992.78,0.0,-0.9991,0.0,0.10203]
[1779032962866,46.21,77990.97,0.0,-0.99911,0.0,0.10166]
[1779032963872,46.21,77984.06,0.0,-0.99912,0.0,0.10024]
[1779032964879,46.21,77984.26,0.0,-0.99912,0.0,0.10028]
[1779032970922,46.21,77984.37,0.0,-0.99912,0.0,0.10031]
[1779032976963,46.21,77984.54,0.0,-0.99913,0.0,0.09978]
[1779032983006,46.21,77984.6,0.0,-0.99912,0.0,0.09979]
[1779032988040,46.21,77984.68,0.0,-0.99912,0.0,0.09981]
[1779032993075,46.21,77983.8,0.0,-0.99913,0.0,0.09963]
[1779032998110,46.21,77983.24,0.0,-0.99913,0.0,0.09952]
[1779033003147,46.21,77979.73,0.0,-0.99913,0.0,0.09881]
[1779033005159,46.21,77978.3,0.0,-0.99914,0.0,0.09852]
[1779033010196,46.21,77979.54,0.0,-0.99913,0.0,0.09877]
[1779033016236,46.21,77979.51,0.0,-0.99913,0.0,0.09876]
[1779033021271,46.21,77980.56,0.0,-0.99913,0.0,0.09898]
[1779033026310,46.21,77980.09,0.0,-0.99913,0.0,0.09888]
[1779033032351,46.21,77980.73,0.0,-0.99914,0.0,0.09846]
[1779033037387,46.21,77980.57,0.0,-0.99914,0.0,0.09842]
[1779033042421,46.21,77980.87,0.0,-0.99914,0.0,0.09848]
[1779033047456,46.21,77980.98,0.0,-0.99914,0.0,0.09851]
[1779033052491,46.21,77982.74,0.0,-0.99913,0.0,0.09886]
[1779033057529,46.21,77983.05,0.0,-0.99913,0.0,0.09892]
[1779033062561,46.21,77983.68,0.0,-0.99913,0.0,0.09905]
[1779033069820,46.21,77983.88,0.0,-0.99913,0.0,0.09909]
[1779033075661,46.21,77984.1,0.0,-0.99913,0.0,0.09913]
[1779033080688,46.21,77984.58,0.0,-0.99913,0.0,0.09923]
[1779033089751,46.21,77984.59,0.0,-0.99913,0.0,0.09923]
[1779033094786,46.21,77985.13,0.0,-0.99913,0.0,0.09879]
[1779033099822,46.21,77985.19,0.0,-0.99913,0.0,0.0988]
[1779033104857,46.21,77985.27,0.0,-0.99913,0.0,0.09882]
[1779033110899,46.21,77985.4,0.0,-0.99913,0.0,0.09884]
[1779033115935,46.21,77985.65,0.0,-0.99913,0.0,0.09889]
[1779033128018,46.21,77985.66,0.0,-0.99913,0.0,0.09889]
[1779033133053,46.21,77985.65,0.0,-0.99913,0.0,0.09889]
[1779033138091,46.21,77986.14,0.0,-0.99913,0.0,0.09899]
[1779033143123,46.21,77986.69,0.0,-0.99913,0.0,0.0991]
[1779033148159,46.21,77987.11,0.0,-0.99913,0.0,0.09919]
[1779033153194,46.21,77986.96,0.0,-0.99913,0.0,0.0986]
[1779033158228,46.21,77986.64,0.0,-0.99914,0.0,0.09854]
[1779033163264,46.21,77987.08,0.0,-0.99913,0.0,0.09862]
[1779033167293,46.21,77993.1,0.0,-0.99912,0.0,0.09984]
[1779033172327,46.21,77993.47,0.0,-0.99912,0.0,0.09992]
[1779033179376,46.21,77992.52,0.0,-0.99912,0.0,0.09972]
[1779033184412,46.21,77990.58,0.0,-0.99913,0.0,0.09933]
[1779033190662,46.21,77989.53,0.0,-0.99913,0.0,0.09912]
[1779033196495,46.21,77988.43,0.0,-0.99913,0.0,0.0989]
[1779033202537,46.21,77987.19,0.0,-0.99913,0.0,0.09865]
[1779033207572,46.21,77986.91,0.0,-0.99913,0.0,0.09859]
[1779033212607,46.21,77987.07,0.0,-0.99914,0.0,0.09807]
[1779033217642,46.21,77987.13,0.0,-0.99914,0.0,0.09808]
[1779033222677,46.21,77986.69,0.0,-0.99914,0.0,0.09799]
[1779033230942,46.21,77987.39,0.0,-0.99914,0.0,0.09813]
[1779033236777,46.21,77988.57,0.0,-0.99914,0.0,0.09837]
[1779033241814,46.21,77988.8,0.0,-0.99914,0.0,0.09842]
[1779033246848,46.21,77988.6,0.0,-0.99914,0.0,0.09838]
[1779033251883,46.21,77988.38,0.0,-0.99914,0.0,0.09833]
[1779033256926,46.21,77995.44,0.0,-0.99912,0.0,0.09976]
[1779033257926,46.21,77995.16,0.0,-0.99912,0.0,0.0997]
[1779033262961,46.21,77995.86,0.0,-0.99912,0.0,0.09984]
[1779033267996,46.21,77992.96,0.0,-0.99913,0.0,0.09925]
[1779033271224,46.21,77987.56,0.0,-0.99914,0.0,0.09762]
[1779033277061,46.21,77987.0,0.0,-0.99914,0.0,0.0975]
[1779033282091,46.21,77985.69,0.0,-0.99915,0.0,0.09724]
[1779033290150,46.21,77985.57,0.0,-0.99915,0.0,0.09722]
[1779033295185,46.21,77984.65,0.0,-0.99915,0.0,0.09704]
[1779033300222,46.21,77984.35,0.0,-0.99915,0.0,0.09698]
[1779033305255,46.21,77984.24,0.0,-0.99915,0.0,0.09695]
[1779033310290,46.21,77984.41,0.0,-0.99915,0.0,0.09699]
[1779033318348,46.21,77984.46,0.0,-0.99915,0.0,0.097]
[1779033325395,46.21,77984.67,0.0,-0.99915,0.0,0.09704]
[1779033330430,46.21,77984.92,0.0,-0.99915,0.0,0.09709]
[1779033337479,46.21,77984.86,0.0,-0.99915,0.0,0.09653]
[1779033345535,46.21,77984.98,0.0,-0.99915,0.0,0.09655]
[1779033351783,46.21,77985.16,0.0,-0.99915,0.0,0.09659]
[1779033361858,46.21,77985.11,0.0,-0.99915,0.0,0.09658]
[1779033367689,46.21,77985.94,0.0,-0.99915,0.0,0.09674]
[1779033374739,46.21,77985.86,0.0,-0.99915,0.0,0.09673]
[1779033379775,46.21,77984.53,0.0,-0.99915,0.0,0.09647]
[1779033384809,46.21,77984.62,0.0,-0.99915,0.0,0.09648]
[1779033390851,46.21,77984.63,0.0,-0.99915,0.0,0.09648]
[1779033393872,46.21,77994.79,0.0,-0.99914,0.0,0.09796]
[1779033394879,46.21,77998.34,0.0,-0.99913,0.0,0.09867]
[1779033402138,46.21,77999.07,0.0,-0.99913,0.0,0.09882]
[1779033407970,46.21,78001.39,0.0,-0.99913,0.0,0.09929]
[1779033416026,46.21,78001.9,0.0,-0.99913,0.0,0.09939]
[1779033421061,46.21,78000.79,0.0,-0.99913,0.0,0.09916]
[1779033426096,46.21,77992.54,0.0,-0.99914,0.0,0.09751]
[1779033428111,46.21,77987.04,0.0,-0.99915,0.0,0.09641]
[1779033433145,46.21,77986.86,0.0,-0.99915,0.0,0.09638]
[1779033438179,46.21,77987.59,0.0,-0.99915,0.0,0.09652]
[1779033443215,46.21,77988.41,0.0,-0.99915,0.0,0.09669]
[1779033448260,46.21,77987.86,0.0,-0.99915,0.0,0.09658]
[1779033455309,46.21,77988.38,0.0,-0.99916,0.0,0.09613]
[1779033461352,46.21,77988.36,0.0,-0.99916,0.0,0.09613]
[1779033466386,46.21,77988.4,0.0,-0.99916,0.0,0.09614]
[1779033471421,46.21,77988.53,0.0,-0.99916,0.0,0.09616]
[1779033476457,46.21,77985.84,0.0,-0.99916,0.0,0.09563]
[1779033482699,46.21,77985.83,0.0,-0.99916,0.0,0.09563]
[1779033488542,46.21,77985.98,0.0,-0.99916,0.0,0.09566]
[1779033493575,46.21,77985.93,0.0,-0.99916,0.0,0.09565]
[1779033498610,46.21,77986.05,0.0,-0.99916,0.0,0.09567]
[1779033503645,46.21,77986.01,0.0,-0.99916,0.0,0.09567]
[1779033511701,46.21,77986.26,0.0,-0.99916,0.0,0.09517]
[1779033516736,46.21,77980.27,0.0,-0.99918,0.0,0.09401]
[1779033522982,46.21,77981.23,0.0,-0.99917,0.0,0.09419]
[1779033528820,46.21,77982.99,0.0,-0.99917,0.0,0.09454]
[1779033537884,46.21,77983.88,0.0,-0.99917,0.0,0.09471]
[1779033538891,46.21,77989.15,0.0,-0.99916,0.0,0.09574]
[1779033540905,46.21,77990.05,0.0,-0.99916,0.0,0.09592]
[1779033545940,46.21,77989.57,0.0,-0.99916,0.0,0.09582]
[1779033550975,46.21,77989.02,0.0,-0.99916,0.0,0.09571]
[1779033556010,46.21,77988.76,0.0,-0.99916,0.0,0.09566]
[1779033561045,46.21,77988.98,0.0,-0.99916,0.0,0.09571]
[1779033563269,46.21,77998.37,0.0,-0.99914,0.0,0.09756]
[1779033564066,46.21,77998.37,0.0,-0.99914,0.0,0.09756]
[1779033568096,46.21,77992.66,0.0,-0.99915,0.0,0.09643]
[1779033573339,46.21,77989.71,0.0,-0.99916,0.0,0.0953]
[1779033580183,46.21,77989.58,0.0,-0.99916,0.0,0.09528]
[1779033586224,46.21,77989.63,0.0,-0.99916,0.0,0.09529]
[1779033591259,46.21,77988.57,0.0,-0.99917,0.0,0.09508]
[1779033597301,46.21,77986.8,0.0,-0.99917,0.0,0.09474]
[1779033602336,46.21,77986.6,0.0,-0.99917,0.0,0.0947]
[1779033607373,46.21,77994.23,0.0,-0.99915,0.0,0.09619]
[1779033608381,46.21,77999.22,0.0,-0.99915,0.0,0.09718]
[1779033609387,46.21,77999.45,0.0,-0.99914,0.0,0.09723]
[1779033614424,46.21,78000.27,0.0,-0.99914,0.0,0.09739]
[1779033619456,46.21,77998.96,0.0,-0.99915,0.0,0.09713]
[1779033624491,46.21,77998.83,0.0,-0.99915,0.0,0.0971]
[1779033629532,46.21,77998.49,0.0,-0.99915,0.0,0.09704]
[1779033634568,46.21,77996.99,0.0,-0.99915,0.0,0.09619]
[1779033639602,46.21,77995.58,0.0,-0.99916,0.0,0.09591]
[1779033644638,46.21,77994.68,0.0,-0.99916,0.0,0.09574]
[1779033649672,46.21,77994.43,0.0,-0.99916,0.0,0.09569]
[1779033655714,46.21,77994.27,0.0,-0.99916,0.0,0.09565]
[1779033660750,46.21,77997.0,0.0,-0.99915,0.0,0.09619]
[1779033663971,46.21,78006.38,0.0,-0.99914,0.0,0.09806]
[1779033666795,46.21,78010.0,0.0,-0.99913,0.0,0.09879]
[1779033671826,46.21,78010.27,0.0,-0.99913,0.0,0.09884]
[1779033676861,46.21,78010.35,0.0,-0.99913,0.0,0.09886]
[1779033681895,46.21,78011.29,0.0,-0.99913,0.0,0.09905]
[1779033686931,46.21,78011.41,0.0,-0.99913,0.0,0.09907]
[1779033691966,46.21,78017.46,0.0,-0.99912,0.0,0.09974]
[1779033697001,46.21,78019.54,0.0,-0.99912,0.0,0.10017]
[1779033702036,46.21,78022.02,0.0,-0.99911,0.0,0.10068]
[1779033704252,46.21,78013.83,0.0,-0.99913,0.0,0.099]
[1779033706068,46.21,78013.14,0.0,-0.99913,0.0,0.09886]
[1779033711103,46.21,78015.45,0.0,-0.99912,0.0,0.09933]
[1779033716138,46.21,78018.56,0.0,-0.99912,0.0,0.09997]
[1779033721178,46.21,78020.48,0.0,-0.99911,0.0,0.10036]
[1779033726213,46.21,78013.32,0.0,-0.99913,0.0,0.0989]
[1779033728226,46.21,78011.69,0.0,-0.99913,0.0,0.09857]
[1779033733263,46.21,78010.8,0.0,-0.99913,0.0,0.09839]
[1779033738301,46.21,78010.96,0.0,-0.99913,0.0,0.09842]
[1779033743335,46.21,78010.11,0.0,-0.99913,0.0,0.09825]
[1779033751389,46.21,78010.55,0.0,-0.99914,0.0,0.09778]
[1779033756425,46.21,78011.52,0.0,-0.99914,0.0,0.09798]
[1779033763473,46.21,78011.25,0.0,-0.99914,0.0,0.09792]
[1779033768509,46.21,78011.48,0.0,-0.99914,0.0,0.09797]
[1779033773543,46.21,78011.46,0.0,-0.99914,0.0,0.09797]
[1779033778578,46.21,78011.79,0.0,-0.99914,0.0,0.09803]
[1779033783612,46.21,78011.37,0.0,-0.99914,0.0,0.09795]
[1779033788649,46.21,78010.63,0.0,-0.99914,0.0,0.0978]
[1779033790663,46.21,78018.29,0.0,-0.99912,0.0,0.09935]
[1779033792676,46.21,78023.77,0.0,-0.99911,0.0,0.10047]
[1779033798718,46.21,78023.77,0.0,-0.99911,0.0,0.10047]
[1779033804953,46.21,78022.08,0.0,-0.99912,0.0,0.10012]
[1779033810802,46.21,78025.35,0.0,-0.99911,0.0,0.10079]
[1779033815023,46.21,78032.25,0.0,-0.9991,0.0,0.10165]
[1779033816844,46.21,78035.6,0.0,-0.99909,0.0,0.10234]
[1779033821882,46.21,78035.58,0.0,-0.99909,0.0,0.10234]
[1779033823898,46.21,78042.52,0.0,-0.99908,0.0,0.1038]
[1779033828932,46.21,78046.53,0.0,-0.99907,0.0,0.10465]
[1779033830946,46.21,78057.09,0.0,-0.99905,0.0,0.10692]
[1779033835980,46.21,78057.35,0.0,-0.99905,0.0,0.10698]
[1779033841016,46.21,78057.51,0.0,-0.99905,0.0,0.10701]
[1779033844037,46.21,78051.88,0.0,-0.99906,0.0,0.1058]
[1779033849072,46.21,78049.44,0.0,-0.99907,0.0,0.10527]
[1779033854107,46.21,78051.33,0.0,-0.99906,0.0,0.10568]
[1779033855304,46.21,78045.21,0.0,-0.99907,0.0,0.10437]
[1779033857129,46.21,78046.94,0.0,-0.99907,0.0,0.10474]
[1779033862163,46.21,78045.73,0.0,-0.99907,0.0,0.10448]
[1779033867198,46.21,78046.24,0.0,-0.99907,0.0,0.10459]
[1779033870219,46.21,78051.46,0.0,-0.99906,0.0,0.10571]
[1779033875444,46.21,78050.63,0.0,-0.99907,0.0,0.10494]
[1779033881296,46.21,78052.7,0.0,-0.99906,0.0,0.10538]
[1779033886331,46.21,78053.08,0.0,-0.99906,0.0,0.10546]
[1779033891366,46.21,78052.36,0.0,-0.99907,0.0,0.10531]
[1779033897408,46.21,78053.51,0.0,-0.99906,0.0,0.10555]
[1779033902446,46.21,78054.79,0.0,-0.99906,0.0,0.10583]
[1779033907478,46.21,78055.01,0.0,-0.99906,0.0,0.10588]
[1779033914527,46.21,78053.99,0.0,-0.99906,0.0,0.10566]
[1779033919562,46.21,78053.2,0.0,-0.99906,0.0,0.10549]
[1779033924597,46.21,78050.93,0.0,-0.99907,0.0,0.105]
[1779033929632,46.21,78048.26,0.0,-0.99907,0.0,0.10443]
[1779033934667,46.21,78045.58,0.0,-0.99908,0.0,0.10328]
[1779033939703,46.21,78042.89,0.0,-0.99909,0.0,0.10271]
[1779033941717,46.21,78026.19,0.0,-0.99912,0.0,0.09926]
[1779033942724,46.21,78026.74,0.0,-0.99912,0.0,0.09937]
[1779033947759,46.21,78027.42,0.0,-0.99912,0.0,0.09951]
[1779033952797,46.21,78025.51,0.0,-0.99912,0.0,0.09912]
[1779033957829,46.21,78024.68,0.0,-0.99913,0.0,0.09895]
[1779033962868,46.21,78023.95,0.0,-0.99913,0.0,0.09881]
[1779033969916,46.21,78022.74,0.0,-0.99913,0.0,0.09856]
[1779033974958,46.21,78022.19,0.0,-0.99913,0.0,0.09845]
[1779033979994,46.21,78022.14,0.0,-0.99913,0.0,0.09844]
[1779033985029,46.21,78022.16,0.0,-0.99913,0.0,0.09844]
[1779033990063,46.21,78022.51,0.0,-0.99913,0.0,0.09852]
[1779033996286,46.21,78022.47,0.0,-0.99913,0.0,0.09795]
[1779034002147,46.21,78021.91,0.0,-0.99914,0.0,0.09783]
[1779034007182,46.21,78022.26,0.0,-0.99914,0.0,0.09791]
[1779034012217,46.21,78022.12,0.0,-0.99914,0.0,0.09788]
[1779034017254,46.21,78024.14,0.0,-0.99913,0.0,0.09828]
[1779034022287,46.21,78023.65,0.0,-0.99913,0.0,0.09819]
[1779034028330,46.21,78022.81,0.0,-0.99913,0.0,0.09802]
[1779034033365,46.21,78022.32,0.0,-0.99913,0.0,0.09792]
[1779034035380,46.21,78028.47,0.0,-0.99912,0.0,0.09916]
[1779034036575,46.21,78033.15,0.0,-0.99911,0.0,0.10012]
[1779034038402,46.21,78034.35,0.0,-0.99911,0.0,0.10036]
[1779034043436,46.21,78034.74,0.0,-0.99911,0.0,0.10044]
[1779034045450,46.21,78029.44,0.0,-0.99912,0.0,0.09936]
[1779034051492,46.21,78027.21,0.0,-0.99913,0.0,0.09834]
[1779034056716,46.21,78025.44,0.0,-0.99913,0.0,0.09799]
[1779034062570,46.21,78024.71,0.0,-0.99914,0.0,0.09784]
[1779034067606,46.21,78023.68,0.0,-0.99914,0.0,0.09763]
[1779034073648,46.21,78023.37,0.0,-0.99914,0.0,0.09757]
[1779034078683,46.21,78023.43,0.0,-0.99914,0.0,0.09758]
[1779034083718,46.21,78022.55,0.0,-0.99914,0.0,0.09741]
[1779034089761,46.21,78022.72,0.0,-0.99914,0.0,0.09744]
[1779034095802,46.21,78023.82,0.0,-0.99914,0.0,0.09766]
[1779034102851,46.21,78024.47,0.0,-0.99914,0.0,0.09779]
[1779034107887,46.21,78022.0,0.0,-0.99914,0.0,0.0973]
[1779034112923,46.21,78021.44,0.0,-0.99915,0.0,0.09663]
[1779034117955,46.21,78020.55,0.0,-0.99915,0.0,0.09645]
[1779034122992,46.21,78020.65,0.0,-0.99915,0.0,0.09647]
[1779034128027,46.21,78020.29,0.0,-0.99915,0.0,0.0964]
[1779034133061,46.21,78020.2,0.0,-0.99915,0.0,0.09638]
[1779034138098,46.21,78019.66,0.0,-0.99915,0.0,0.09628]
[1779034143133,46.21,78019.64,0.0,-0.99915,0.0,0.09627]
[1779034148169,46.21,78019.87,0.0,-0.99915,0.0,0.09632]
[1779034156224,46.21,78019.9,0.0,-0.99915,0.0,0.09632]
[1779034161259,46.21,78020.27,0.0,-0.99915,0.0,0.0964]
[1779034166294,46.21,78020.44,0.0,-0.99915,0.0,0.09643]
[1779034171329,46.21,78020.16,0.0,-0.99915,0.0,0.09582]
[1779034176364,46.21,78020.3,0.0,-0.99915,0.0,0.09585]
[1779034182406,46.21,78020.25,0.0,-0.99915,0.0,0.09584]
[1779034187632,46.21,78021.11,0.0,-0.99915,0.0,0.09601]
[1779034193483,46.21,78020.93,0.0,-0.99915,0.0,0.09597]
[1779034198522,46.21,78020.39,0.0,-0.99915,0.0,0.09587]
[1779034203556,46.21,78020.09,0.0,-0.99915,0.0,0.09581]
[1779034208592,46.21,78019.64,0.0,-0.99915,0.0,0.09572]
[1779034213630,46.21,78019.06,0.0,-0.99916,0.0,0.09561]
[1779034219669,46.21,78019.3,0.0,-0.99916,0.0,0.09565]
[1779034224705,46.21,78019.6,0.0,-0.99915,0.0,0.09571]
[1779034229739,46.21,78019.59,0.0,-0.99915,0.0,0.09571]
[1779034234774,46.21,78019.69,0.0,-0.99916,0.0,0.09518]
[1779034239810,46.21,78020.05,0.0,-0.99916,0.0,0.09525]
[1779034245854,46.21,78021.4,0.0,-0.99916,0.0,0.09552]
[1779034250886,46.21,78021.25,0.0,-0.99916,0.0,0.09549]
[1779034255922,46.21,78021.08,0.0,-0.99916,0.0,0.09545]
[1779034260957,46.21,78020.39,0.0,-0.99916,0.0,0.09532]
[1779034265992,46.21,78020.13,0.0,-0.99916,0.0,0.09527]
[1779034271027,46.21,78020.11,0.0,-0.99916,0.0,0.09526]
[1779034276062,46.21,78019.83,0.0,-0.99916,0.0,0.09521]
[1779034281098,46.21,78019.77,0.0,-0.99916,0.0,0.0952]
[1779034286133,46.21,78014.96,0.0,-0.99917,0.0,0.09426]
[1779034287140,46.21,78007.13,0.0,-0.99918,0.0,0.09274]
[1779034288147,46.21,77999.68,0.0,-0.9992,0.0,0.09132]
[1779034289155,46.21,77999.55,0.0,-0.9992,0.0,0.0913]
[1779034292178,46.21,77994.2,0.0,-0.99921,0.0,0.08977]
[1779034297211,46.21,77994.54,0.0,-0.99921,0.0,0.08983]
[1779034302245,46.21,77995.61,0.0,-0.99921,0.0,0.09003]
[1779034308491,46.21,77997.89,0.0,-0.9992,0.0,0.09046]
[1779034316343,46.21,77998.11,0.0,-0.9992,0.0,0.0905]
[1779034322385,46.21,77997.05,0.0,-0.99921,0.0,0.0903]
[1779034328631,46.21,77997.32,0.0,-0.9992,0.0,0.09035]
[1779034336483,46.21,77997.17,0.0,-0.99921,0.0,0.09032]
[1779034341518,46.21,77998.11,0.0,-0.9992,0.0,0.0905]
[1779034346554,46.21,77997.49,0.0,-0.9992,0.0,0.09038]
[1779034351588,46.21,77998.9,0.0,-0.99921,0.0,0.09012]
[1779034356623,46.21,78000.49,0.0,-0.9992,0.0,0.09042]
[1779034361658,46.21,78001.29,0.0,-0.9992,0.0,0.09057]
[1779034366695,46.21,78000.4,0.0,-0.9992,0.0,0.0904]
[1779034373746,46.21,77999.18,0.0,-0.99921,0.0,0.09017]
[1779034378984,46.21,78000.71,0.0,-0.9992,0.0,0.09046]
[1779034386838,46.21,78000.89,0.0,-0.9992,0.0,0.09049]
[1779034391873,46.21,78001.61,0.0,-0.9992,0.0,0.09063]
[1779034396911,46.21,78002.41,0.0,-0.9992,0.0,0.09078]
[1779034401943,46.21,78002.33,0.0,-0.9992,0.0,0.09077]
[1779034409194,46.21,78002.81,0.0,-0.9992,0.0,0.09086]
[1779034418056,46.21,78003.63,0.0,-0.9992,0.0,0.09048]
[1779034428126,46.21,78003.68,0.0,-0.9992,0.0,0.09049]
[1779034433161,46.21,77996.57,0.0,-0.99922,0.0,0.08916]
[1779034438196,46.21,77994.44,0.0,-0.99922,0.0,0.08877]
[1779034443231,46.21,77993.55,0.0,-0.99922,0.0,0.08861]
[1779034448266,46.21,77993.38,0.0,-0.99922,0.0,0.08857]
[1779034453302,46.21,77992.75,0.0,-0.99922,0.0,0.08846]
[1779034459547,46.21,77991.14,0.0,-0.99922,0.0,0.08816]
[1779034466392,46.21,77991.79,0.0,-0.99922,0.0,0.08828]
[1779034471427,46.21,77990.48,0.0,-0.99923,0.0,0.08753]
[1779034475456,46.21,77995.63,0.0,-0.99922,0.0,0.08847]
[1779034480490,46.21,77998.48,0.0,-0.99922,0.0,0.089]
[1779034481498,46.21,78001.34,0.0,-0.99921,0.0,0.08953]
[1779034486532,46.21,78001.61,0.0,-0.99921,0.0,0.08958]
[1779034491567,46.21,78001.02,0.0,-0.99921,0.0,0.08947]
[1779034496602,46.21,77999.38,0.0,-0.99921,0.0,0.08916]
[1779034501636,46.21,77998.13,0.0,-0.99922,0.0,0.08893]
[1779034506672,46.21,77996.66,0.0,-0.99922,0.0,0.08866]
[1779034511708,46.21,77996.32,0.0,-0.99922,0.0,0.0886]
[1779034516742,46.21,77996.32,0.0,-0.99922,0.0,0.0886]
[1779034521777,46.21,77996.21,0.0,-0.99922,0.0,0.08858]
[1779034526812,46.21,77996.08,0.0,-0.99922,0.0,0.08855]
[1779034532856,46.21,77996.5,0.0,-0.99922,0.0,0.08811]
[1779034537894,46.21,77995.66,0.0,-0.99923,0.0,0.08796]
[1779034546956,46.21,77995.74,0.0,-0.99923,0.0,0.08797]
[1779034551991,46.21,77994.96,0.0,-0.99923,0.0,0.08783]
[1779034558034,46.21,77994.92,0.0,-0.99923,0.0,0.08782]
[1779034560251,46.21,77988.78,0.0,-0.99924,0.0,0.0867]
[1779034562062,46.21,77986.19,0.0,-0.99924,0.0,0.08624]
[1779034566091,46.21,77983.86,0.0,-0.99925,0.0,0.08582]
[1779034573139,46.21,77983.67,0.0,-0.99925,0.0,0.08578]
[1779034578177,46.21,77984.94,0.0,-0.99924,0.0,0.08601]
[1779034587238,46.21,77985.15,0.0,-0.99924,0.0,0.08605]
[1779034590462,46.21,77990.29,0.0,-0.99924,0.0,0.08698]
[1779034594286,46.21,77996.79,0.0,-0.99923,0.0,0.08765]
[1779034596301,46.21,77998.32,0.0,-0.99923,0.0,0.08793]
[1779034601337,46.21,78000.33,0.0,-0.99922,0.0,0.0883]
[1779034606371,46.21,78005.27,0.0,-0.99921,0.0,0.08921]
[1779034613420,46.21,78007.43,0.0,-0.99921,0.0,0.08962]
[1779034618455,46.21,78009.07,0.0,-0.99921,0.0,0.08992]
[1779034623490,46.21,78009.73,0.0,-0.99921,0.0,0.09005]
[1779034628525,46.21,78009.4,0.0,-0.99921,0.0,0.08998]
[1779034633562,46.21,78009.56,0.0,-0.99921,0.0,0.09001]
[1779034638601,46.21,78010.8,0.0,-0.9992,0.0,0.09025]
[1779034640815,46.21,78017.12,0.0,-0.99919,0.0,0.09144]
[1779034644643,46.21,78021.25,0.0,-0.99918,0.0,0.09223]
[1779034647663,46.21,78025.91,0.0,-0.99918,0.0,0.09312]
[1779034648673,46.21,78033.35,0.0,-0.99916,0.0,0.09457]
[1779034649677,46.21,78030.78,0.0,-0.99917,0.0,0.09407]
[1779034650885,46.21,78023.84,0.0,-0.99918,0.0,0.09272]
[1779034657733,46.21,78020.78,0.0,-0.99919,0.0,0.0916]
[1779034660955,46.21,78014.29,0.0,-0.9992,0.0,0.09037]
[1779034661761,46.21,78014.29,0.0,-0.9992,0.0,0.09037]
[1779034666796,46.21,78014.75,0.0,-0.9992,0.0,0.09046]
[1779034671027,46.21,78006.38,0.0,-0.99922,0.0,0.0889]
[1779034672838,46.21,78001.3,0.0,-0.99922,0.0,0.08796]
[1779034673845,46.21,78000.14,0.0,-0.99923,0.0,0.08775]
[1779034676866,46.21,78008.24,0.0,-0.99921,0.0,0.08924]
[1779034678880,46.21,78008.74,0.0,-0.99921,0.0,0.08934]
[1779034685931,46.21,78007.73,0.0,-0.99921,0.0,0.08915]
[1779034688951,46.21,78013.1,0.0,-0.9992,0.0,0.09015]
[1779034693986,46.21,78015.68,0.0,-0.9992,0.0,0.09064]
[1779034699023,46.21,78017.22,0.0,-0.9992,0.0,0.09093]
[1779034704059,46.21,78016.88,0.0,-0.9992,0.0,0.09086]
[1779034709093,46.21,78020.09,0.0,-0.99919,0.0,0.09147]
[1779034711308,46.21,78024.85,0.0,-0.99919,0.0,0.09184]
[1779034718156,46.21,78024.63,0.0,-0.99919,0.0,0.0918]
[1779034724198,46.21,78024.13,0.0,-0.99919,0.0,0.0917]
[1779034729233,46.21,78022.57,0.0,-0.99919,0.0,0.09141]
[1779034734268,46.21,78021.75,0.0,-0.99919,0.0,0.09125]
[1779034739303,46.21,78025.26,0.0,-0.99919,0.0,0.09192]
[1779034744338,46.21,78023.94,0.0,-0.99919,0.0,0.09167]
[1779034749373,46.21,78019.36,0.0,-0.9992,0.0,0.0908]
[1779034751593,46.21,78013.77,0.0,-0.99921,0.0,0.08975]
[1779034754408,46.21,78007.9,0.0,-0.99922,0.0,0.08866]
[1779034761459,46.21,78010.19,0.0,-0.99921,0.0,0.08908]
[1779034764479,46.21,78003.53,0.0,-0.99923,0.0,0.08785]
[1779034768507,46.21,78001.62,0.0,-0.99923,0.0,0.0875]
[1779034770520,46.21,78007.67,0.0,-0.99922,0.0,0.08861]
[1779034771528,46.21,78009.81,0.0,-0.99922,0.0,0.08849]
[1779034776565,46.21,78009.88,0.0,-0.99922,0.0,0.0885]
[1779034781597,46.21,78009.26,0.0,-0.99922,0.0,0.08839]
[1779034786632,46.21,78005.62,0.0,-0.99923,0.0,0.08772]
[1779034791667,46.21,78005.8,0.0,-0.99923,0.0,0.08775]
[1779034797709,46.21,78005.0,0.0,-0.99923,0.0,0.0876]
[1779034802745,46.21,78006.56,0.0,-0.99922,0.0,0.08789]
[1779034808790,46.21,78006.93,0.0,-0.99922,0.0,0.08796]
[1779034813822,46.21,78004.36,0.0,-0.99923,0.0,0.08749]
[1779034816848,46.21,78009.79,0.0,-0.99922,0.0,0.08849]
[1779034817851,46.21,78017.66,0.0,-0.99921,0.0,0.08995]
[1779034818860,46.21,78017.38,0.0,-0.99921,0.0,0.0899]
[1779034820872,46.21,78022.92,0.0,-0.9992,0.0,0.09094]
[1779034825906,46.21,78021.16,0.0,-0.9992,0.0,0.09061]
[1779034830942,46.21,78018.26,0.0,-0.9992,0.0,0.09006]
[1779034835976,46.21,78017.06,0.0,-0.99921,0.0,0.08931]
[1779034842233,46.21,78016.62,0.0,-0.99921,0.0,0.08923]
[1779034848059,46.21,78016.61,0.0,-0.99921,0.0,0.08923]
[1779034853096,46.21,78015.97,0.0,-0.99921,0.0,0.08911]
[1779034858130,46.21,78015.94,0.0,-0.99921,0.0,0.0891]
[1779034864172,46.21,78015.34,0.0,-0.99921,0.0,0.08899]
[1779034869208,46.21,78014.97,0.0,-0.99921,0.0,0.08892]
[1779034874243,46.21,78015.69,0.0,-0.99921,0.0,0.08906]
[1779034879279,46.21,78016.06,0.0,-0.99921,0.0,0.08912]
[1779034884315,46.21,78014.28,0.0,-0.99922,0.0,0.08879]
[1779034889347,46.21,78011.69,0.0,-0.99922,0.0,0.08832]
[1779034894383,46.21,78012.78,0.0,-0.99922,0.0,0.088]
[1779034899418,46.21,78016.22,0.0,-0.99922,0.0,0.08863]
[1779034907474,46.21,78016.57,0.0,-0.99922,0.0,0.0887]
[1779034912725,46.21,78016.49,0.0,-0.99922,0.0,0.08868]
[1779034918551,46.21,78016.77,0.0,-0.99922,0.0,0.08873]
[1779034923586,46.21,78016.62,0.0,-0.99922,0.0,0.0887]
[1779034932865,46.21,78015.29,0.0,-0.99922,0.0,0.08846]
[1779034938716,46.21,78014.46,0.0,-0.99922,0.0,0.08831]
[1779034951807,46.21,78013.85,0.0,-0.99923,0.0,0.08767]
[1779034956842,46.21,78013.4,0.0,-0.99923,0.0,0.08759]
[1779034961877,46.21,78012.95,0.0,-0.99923,0.0,0.08751]
[1779034966912,46.21,78012.78,0.0,-0.99923,0.0,0.08748]
[1779034971947,46.21,78012.55,0.0,-0.99923,0.0,0.08744]
[1779034979000,46.21,78012.71,0.0,-0.99923,0.0,0.08746]
[1779034984032,46.21,78011.31,0.0,-0.99923,0.0,0.08721]
[1779034989066,46.21,78011.07,0.0,-0.99923,0.0,0.08716]
[1779034994101,46.21,78011.04,0.0,-0.99923,0.0,0.08716]
[1779034999136,46.21,78011.39,0.0,-0.99923,0.0,0.08722]
[1779035002160,46.21,77998.27,0.0,-0.99925,0.0,0.08486]
[1779035011221,46.21,77998.85,0.0,-0.99926,0.0,0.08446]
[1779035016255,46.21,78002.85,0.0,-0.99925,0.0,0.08517]
[1779035023564,46.21,77997.22,0.0,-0.99926,0.0,0.08417]
[1779035029351,46.21,77999.85,0.0,-0.99925,0.0,0.08463]
[1779035033634,46.21,78008.7,0.0,-0.99924,0.0,0.08622]
[1779035034383,46.21,78008.7,0.0,-0.99924,0.0,0.08622]
[1779035039418,46.21,78010.86,0.0,-0.99924,0.0,0.08661]
[1779035044453,46.21,78009.56,0.0,-0.99924,0.0,0.08638]
[1779035049488,46.21,78008.56,0.0,-0.99924,0.0,0.0862]
[1779035054524,46.21,78010.4,0.0,-0.99924,0.0,0.08653]
[1779035060565,46.21,78012.8,0.0,-0.99923,0.0,0.08696]
[1779035065600,46.21,78013.66,0.0,-0.99923,0.0,0.08712]
[1779035067614,46.21,78018.74,0.0,-0.99922,0.0,0.08805]
[1779035072650,46.21,78018.25,0.0,-0.99923,0.0,0.08744]
[1779035078691,46.21,78017.54,0.0,-0.99923,0.0,0.08731]
[1779035083726,46.21,78018.05,0.0,-0.99923,0.0,0.08741]
[1779035088761,46.21,78020.29,0.0,-0.99922,0.0,0.08782]
[1779035093796,46.21,78023.11,0.0,-0.99922,0.0,0.08834]
[1779035098835,46.21,78024.72,0.0,-0.99922,0.0,0.08864]
[1779035103869,46.21,78041.89,0.0,-0.99918,0.0,0.09187]
[1779035104875,46.21,78044.17,0.0,-0.99918,0.0,0.09231]
[1779035109910,46.21,78045.12,0.0,-0.99918,0.0,0.09249]
[1779035115951,46.21,78047.81,0.0,-0.99917,0.0,0.09301]
[1779035123002,46.21,78049.38,0.0,-0.99917,0.0,0.09331]
[1779035128037,46.21,78055.19,0.0,-0.99916,0.0,0.09445]
[1779035130051,46.21,78057.69,0.0,-0.99916,0.0,0.09494]
[1779035135086,46.21,78057.12,0.0,-0.99916,0.0,0.09428]
[1779035141128,46.21,78057.34,0.0,-0.99916,0.0,0.09432]
[1779035148180,46.21,78057.19,0.0,-0.99916,0.0,0.09429]
[1779035154493,46.21,78056.45,0.0,-0.99916,0.0,0.09414]
[1779035160263,46.21,78056.68,0.0,-0.99916,0.0,0.09419]
[1779035167312,46.21,78056.34,0.0,-0.99916,0.0,0.09412]
[1779035172347,46.21,78057.59,0.0,-0.99916,0.0,0.09437]
[1779035177382,46.21,78062.2,0.0,-0.99915,0.0,0.09528]
[1779035182417,46.21,78064.43,0.0,-0.99915,0.0,0.09572]
[1779035187452,46.21,78065.93,0.0,-0.99914,0.0,0.09602]
[1779035192487,46.21,78069.52,0.0,-0.99914,0.0,0.09617]
[1779035194773,46.21,78076.91,0.0,-0.99913,0.0,0.09766]
[1779035196521,46.21,78080.65,0.0,-0.99912,0.0,0.09842]
[1779035199536,46.21,78082.8,0.0,-0.99912,0.0,0.09886]
[1779035204843,46.21,78079.95,0.0,-0.99912,0.0,0.09827]
[1779035207593,46.21,78072.7,0.0,-0.99914,0.0,0.09681]
[1779035208599,46.21,78067.76,0.0,-0.99915,0.0,0.09582]
[1779035210614,46.21,78066.12,0.0,-0.99915,0.0,0.09549]
[1779035215648,46.21,78066.95,0.0,-0.99915,0.0,0.09566]
[1779035221690,46.21,78066.36,0.0,-0.99915,0.0,0.09554]
[1779035226724,46.21,78062.02,0.0,-0.99916,0.0,0.09468]
[1779035231760,46.21,78063.52,0.0,-0.99915,0.0,0.09498]
[1779035236800,46.21,78062.02,0.0,-0.99916,0.0,0.09468]
[1779035241832,46.21,78065.47,0.0,-0.99915,0.0,0.09537]
[1779035246865,46.21,78067.07,0.0,-0.99915,0.0,0.09568]
[1779035251900,46.21,78066.7,0.0,-0.99915,0.0,0.09505]
[1779035256939,46.21,78065.79,0.0,-0.99915,0.0,0.09487]
[1779035261974,46.21,78065.29,0.0,-0.99916,0.0,0.09477]
[1779035268016,46.21,78064.97,0.0,-0.99916,0.0,0.09471]
[1779035274058,46.21,78064.56,0.0,-0.99916,0.0,0.09463]
[1779035279093,46.21,78064.77,0.0,-0.99916,0.0,0.09467]
[1779035284128,46.21,78062.55,0.0,-0.99916,0.0,0.09424]
[1779035286142,46.21,78060.11,0.0,-0.99917,0.0,0.09376]
[1779035291177,46.21,78061.47,0.0,-0.99916,0.0,0.09402]
[1779035296212,46.21,78062.39,0.0,-0.99916,0.0,0.0942]
[1779035301247,46.21,78063.12,0.0,-0.99916,0.0,0.09435]
[1779035306285,46.21,78063.63,0.0,-0.99916,0.0,0.09445]
[1779035311317,46.21,78064.53,0.0,-0.99916,0.0,0.09407]
[1779035316353,46.21,78065.66,0.0,-0.99916,0.0,0.09429]
[1779035321388,46.21,78065.52,0.0,-0.99916,0.0,0.09426]
[1779035326423,46.21,78065.8,0.0,-0.99916,0.0,0.09432]
[1779035331458,46.21,78065.91,0.0,-0.99916,0.0,0.09434]
[1779035336493,46.21,78065.89,0.0,-0.99916,0.0,0.09434]
[1779035341528,46.21,78067.07,0.0,-0.99916,0.0,0.09457]
[1779035347570,46.21,78067.8,0.0,-0.99916,0.0,0.09471]
[1779035355898,46.21,78069.23,0.0,-0.99915,0.0,0.095]
[1779035362678,46.21,78069.77,0.0,-0.99915,0.0,0.0951]
[1779035367711,46.21,78070.2,0.0,-0.99915,0.0,0.09519]
[1779035372745,46.21,78070.16,0.0,-0.99916,0.0,0.09462]
[1779035378788,46.21,78071.99,0.0,-0.99915,0.0,0.09498]
[1779035383823,46.21,78071.51,0.0,-0.99915,0.0,0.09489]
[1779035388858,46.21,78070.62,0.0,-0.99916,0.0,0.09471]
[1779035394900,46.21,78070.16,0.0,-0.99916,0.0,0.09462]
[1779035399936,46.21,78071.57,0.0,-0.99915,0.0,0.0949]
[1779035404970,46.21,78072.82,0.0,-0.99915,0.0,0.09515]
[1779035410010,46.21,78073.03,0.0,-0.99915,0.0,0.09519]
[1779035415042,46.21,78075.94,0.0,-0.99914,0.0,0.09577]
[1779035421084,46.21,78079.87,0.0,-0.99914,0.0,0.09655]
[1779035422090,46.21,78085.39,0.0,-0.99913,0.0,0.09767]
[1779035423099,46.21,78089.0,0.0,-0.99912,0.0,0.0984]
[1779035425111,46.21,78091.1,0.0,-0.99912,0.0,0.09883]
[1779035430148,46.21,78094.36,0.0,-0.99911,0.0,0.0995]
[1779035435183,46.21,78093.08,0.0,-0.99912,0.0,0.09866]
[1779035440216,46.21,78083.17,0.0,-0.99914,0.0,0.09665]
[1779035441223,46.21,78081.89,0.0,-0.99914,0.0,0.09639]
[1779035447265,46.21,78079.9,0.0,-0.99914,0.0,0.096]
[1779035449280,46.21,78074.38,0.0,-0.99915,0.0,0.0949]
[1779035454314,46.21,78071.76,0.0,-0.99916,0.0,0.09438]
[1779035461364,46.21,78070.48,0.0,-0.99916,0.0,0.09413]
[1779035466677,46.21,78069.46,0.0,-0.99916,0.0,0.09393]
[1779035472440,46.21,78069.67,0.0,-0.99916,0.0,0.09397]
[1779035477477,46.21,78068.97,0.0,-0.99916,0.0,0.09384]
[1779035482511,46.21,78068.77,0.0,-0.99916,0.0,0.0938]
[1779035487546,46.21,78072.48,0.0,-0.99916,0.0,0.09452]
[1779035492580,46.21,78073.83,0.0,-0.99916,0.0,0.09423]
[1779035498657,46.21,78075.45,0.0,-0.99916,0.0,0.09455]
[1779035503692,46.21,78078.03,0.0,-0.99915,0.0,0.09506]
[1779035506956,46.21,78068.9,0.0,-0.99917,0.0,0.09327]
[1779035508727,46.21,78069.28,0.0,-0.99917,0.0,0.09334]
[1779035514769,46.21,78068.63,0.0,-0.99917,0.0,0.09322]
[1779035519804,46.21,78067.42,0.0,-0.99917,0.0,0.09298]
[1779035524840,46.21,78060.77,0.0,-0.99918,0.0,0.0917]
[1779035525846,46.21,78060.64,0.0,-0.99918,0.0,0.09167]
[1779035530882,46.21,78060.25,0.0,-0.99918,0.0,0.0916]
[1779035537167,46.21,78060.83,0.0,-0.99918,0.0,0.09171]
[1779035542966,46.21,78062.27,0.0,-0.99918,0.0,0.09199]
[1779035544980,46.21,78069.85,0.0,-0.99917,0.0,0.09346]
[1779035545987,46.21,78074.99,0.0,-0.99916,0.0,0.09446]
[1779035547238,46.21,78074.26,0.0,-0.99916,0.0,0.09432]
[1779035553036,46.21,78070.5,0.0,-0.99917,0.0,0.09303]
[1779035558071,46.21,78068.36,0.0,-0.99917,0.0,0.09262]
[1779035563106,46.21,78065.02,0.0,-0.99918,0.0,0.09197]
[1779035568143,46.21,78065.69,0.0,-0.99918,0.0,0.0921]
[1779035573177,46.21,78065.92,0.0,-0.99918,0.0,0.09215]
[1779035578212,46.21,78066.07,0.0,-0.99918,0.0,0.09217]
[1779035587274,46.21,78066.54,0.0,-0.99918,0.0,0.09226]
[1779035593316,46.21,78066.45,0.0,-0.99918,0.0,0.09225]
[1779035598355,46.21,78066.52,0.0,-0.99918,0.0,0.09226]
[1779035603386,46.21,78066.51,0.0,-0.99918,0.0,0.09226]
[1779035611442,46.21,78067.33,0.0,-0.99918,0.0,0.09187]
[1779035616478,46.21,78067.28,0.0,-0.99918,0.0,0.09186]
[1779035627802,46.21,78066.88,0.0,-0.99918,0.0,0.09179]
[1779035637876,46.21,78066.6,0.0,-0.99918,0.0,0.09173]
[1779035644673,46.21,78067.32,0.0,-0.99918,0.0,0.09187]
[1779035647948,46.21,78059.95,0.0,-0.99919,0.0,0.09046]
[1779035649709,46.21,78049.06,0.0,-0.99921,0.0,0.08842]
[1779035654743,46.21,78047.72,0.0,-0.99922,0.0,0.08817]
[1779035659778,46.21,78051.23,0.0,-0.99921,0.0,0.08882]
[1779035662806,46.21,78059.52,0.0,-0.99919,0.0,0.09038]
[1779035668090,46.21,78060.71,0.0,-0.99919,0.0,0.09061]
[1779035674888,46.21,78060.78,0.0,-0.9992,0.0,0.09008]
[1779035679923,46.21,78060.09,0.0,-0.9992,0.0,0.08995]
[1779035685966,46.21,78060.15,0.0,-0.9992,0.0,0.08996]
[1779035695029,46.21,78060.3,0.0,-0.9992,0.0,0.08999]
[1779035700069,46.21,78059.31,0.0,-0.9992,0.0,0.08981]
[1779035703086,46.21,78052.45,0.0,-0.99921,0.0,0.08852]
[1779035705100,46.21,78050.45,0.0,-0.99922,0.0,0.08815]
[1779035712149,46.21,78053.78,0.0,-0.99921,0.0,0.08877]
[1779035718442,46.21,78054.03,0.0,-0.99921,0.0,0.08882]
[1779035728515,46.21,78054.61,0.0,-0.99921,0.0,0.08892]
[1779035734303,46.21,78056.59,0.0,-0.99921,0.0,0.08876]
[1779035743366,46.21,78056.18,0.0,-0.99921,0.0,0.08869]
[1779035748655,46.21,78056.49,0.0,-0.99921,0.0,0.08874]
[1779035756457,46.21,78056.38,0.0,-0.99921,0.0,0.08872]
[1779035762499,46.21,78056.47,0.0,-0.99921,0.0,0.08874]
[1779035768795,46.21,78056.92,0.0,-0.99921,0.0,0.08882]
[1779035774583,46.21,78056.94,0.0,-0.99921,0.0,0.08883]
[1779035779619,46.21,78057.04,0.0,-0.99921,0.0,0.08885]
[1779035784653,46.21,78057.11,0.0,-0.99921,0.0,0.08886]
[1779035789688,46.21,78057.0,0.0,-0.99921,0.0,0.08884]
[1779035790695,46.21,78065.13,0.0,-0.99919,0.0,0.09037]
[1779035791702,46.21,78070.96,0.0,-0.99919,0.0,0.09094]
[1779035792709,46.21,78071.43,0.0,-0.99919,0.0,0.09103]
[1779035797744,46.21,78070.45,0.0,-0.99919,0.0,0.09084]
[1779035802779,46.21,78069.84,0.0,-0.99919,0.0,0.09072]
[1779035807814,46.21,78068.44,0.0,-0.99919,0.0,0.09046]
[1779035812850,46.21,78071.76,0.0,-0.99919,0.0,0.09109]
[1779035819145,46.21,78065.2,0.0,-0.9992,0.0,0.08984]
[1779035819900,46.21,78065.2,0.0,-0.9992,0.0,0.08984]
[1779035824933,46.21,78063.69,0.0,-0.9992,0.0,0.08956]
[1779035829968,46.21,78062.58,0.0,-0.9992,0.0,0.08935]
[1779035835003,46.21,78063.44,0.0,-0.9992,0.0,0.08951]
[1779035840038,46.21,78063.62,0.0,-0.9992,0.0,0.08955]
[1779035845073,46.21,78064.53,0.0,-0.9992,0.0,0.08972]
[1779035850109,46.21,78064.74,0.0,-0.9992,0.0,0.08976]
[1779035855143,46.21,78064.97,0.0,-0.9992,0.0,0.08927]
[1779035860179,46.21,78065.56,0.0,-0.9992,0.0,0.08938]
[1779035865213,46.21,78064.98,0.0,-0.9992,0.0,0.08927]
[1779035870248,46.21,78064.62,0.0,-0.9992,0.0,0.0892]
[1779035875283,46.21,78064.39,0.0,-0.99921,0.0,0.08916]
[1779035880318,46.21,78064.41,0.0,-0.9992,0.0,0.08916]
[1779035882331,46.21,78059.33,0.0,-0.99921,0.0,0.08821]
[1779035884346,46.21,78057.83,0.0,-0.99922,0.0,0.08794]
[1779035889636,46.21,78060.08,0.0,-0.99921,0.0,0.08835]
[1779035895423,46.21,78060.44,0.0,-0.99921,0.0,0.08842]
[1779035903479,46.21,78060.47,0.0,-0.99921,0.0,0.08843]
[1779035908513,46.21,78060.87,0.0,-0.99921,0.0,0.0885]
[1779035913549,46.21,78066.25,0.0,-0.99921,0.0,0.08897]
[1779035915563,46.21,78071.34,0.0,-0.9992,0.0,0.08993]
[1779035920598,46.21,78071.86,0.0,-0.9992,0.0,0.09003]
[1779035924626,46.21,78079.01,0.0,-0.99918,0.0,0.09139]
[1779035925633,46.21,78080.79,0.0,-0.99918,0.0,0.09173]
[1779035930668,46.21,78080.12,0.0,-0.99918,0.0,0.0916]
[1779035932683,46.21,78079.28,0.0,-0.99918,0.0,0.09144]
[1779035937720,46.21,78077.34,0.0,-0.99919,0.0,0.09107]
[1779035942754,46.21,78076.65,0.0,-0.99919,0.0,0.09094]
[1779035947790,46.21,78075.67,0.0,-0.99919,0.0,0.09075]
[1779035952825,46.21,78073.78,0.0,-0.99919,0.0,0.09039]
[1779035957859,46.21,78072.64,0.0,-0.99919,0.0,0.09018]
[1779035962896,46.21,78075.86,0.0,-0.99919,0.0,0.09079]
[1779035970200,46.21,78077.37,0.0,-0.99919,0.0,0.09108]
[1779035975989,46.21,78078.29,0.0,-0.99919,0.0,0.09071]
[1779035984047,46.21,78079.0,0.0,-0.99919,0.0,0.09084]
[1779035989081,46.21,78077.89,0.0,-0.99919,0.0,0.09063]
[1779035994116,46.21,78076.38,0.0,-0.99919,0.0,0.09035]
[1779035999151,46.21,78074.67,0.0,-0.9992,0.0,0.09002]
[1779036004186,46.21,78073.86,0.0,-0.9992,0.0,0.08987]
[1779036009223,46.21,78073.94,0.0,-0.9992,0.0,0.08988]
[1779036014257,46.21,78074.51,0.0,-0.9992,0.0,0.08999]
[1779036019293,46.21,78075.23,0.0,-0.99919,0.0,0.09013]
[1779036024328,46.21,78075.72,0.0,-0.99919,0.0,0.09022]
[1779036030625,46.21,78076.52,0.0,-0.99919,0.0,0.09037]
[1779036036411,46.21,78076.85,0.0,-0.9992,0.0,0.0899]
[1779036040694,46.21,78085.82,0.0,-0.99918,0.0,0.09161]
[1779036041445,46.21,78085.82,0.0,-0.99918,0.0,0.09161]
[1779036046481,46.21,78090.94,0.0,-0.99917,0.0,0.0926]
[1779036049502,46.21,78097.42,0.0,-0.99916,0.0,0.09386]
[1779036054557,46.21,78096.49,0.0,-0.99916,0.0,0.09368]
[1779036060836,46.21,78098.66,0.0,-0.99916,0.0,0.09411]
[1779036066636,46.21,78101.32,0.0,-0.99915,0.0,0.09463]
[1779036072684,46.21,78102.96,0.0,-0.99915,0.0,0.09496]
[1779036077715,46.21,78104.46,0.0,-0.99914,0.0,0.09525]
[1779036082748,46.21,78104.8,0.0,-0.99914,0.0,0.09532]
[1779036087785,46.21,78105.7,0.0,-0.99914,0.0,0.0955]
[1779036089800,46.21,78114.61,0.0,-0.99912,0.0,0.0973]
[1779036091048,46.21,78112.68,0.0,-0.99913,0.0,0.09633]
[1779036095841,46.21,78109.54,0.0,-0.99914,0.0,0.0957]
[1779036101884,46.21,78110.02,0.0,-0.99914,0.0,0.0958]
[1779036110946,46.21,78110.93,0.0,-0.99914,0.0,0.09598]
[1779036119004,46.21,78111.7,0.0,-0.99914,0.0,0.09614]
[1779036124040,46.21,78109.61,0.0,-0.99914,0.0,0.09572]
[1779036126052,46.21,78101.85,0.0,-0.99915,0.0,0.09418]
[1779036132094,46.21,78101.4,0.0,-0.99916,0.0,0.09409]
[1779036137133,46.21,78099.65,0.0,-0.99916,0.0,0.09374]
[1779036142165,46.21,78097.3,0.0,-0.99916,0.0,0.09328]
[1779036147200,46.21,78096.27,0.0,-0.99917,0.0,0.09308]
[1779036153244,46.21,78094.55,0.0,-0.99917,0.0,0.09219]
[1779036158277,46.21,78093.69,0.0,-0.99918,0.0,0.09203]
[1779036164320,46.21,78092.79,0.0,-0.99918,0.0,0.09185]
[1779036168348,46.21,78097.85,0.0,-0.99917,0.0,0.09283]
[1779036175397,46.21,78099.04,0.0,-0.99917,0.0,0.09307]
[1779036179425,46.21,78103.02,0.0,-0.99916,0.0,0.09385]
[1779036184460,46.21,78106.72,0.0,-0.99915,0.0,0.09458]
[1779036189495,46.21,78107.64,0.0,-0.99915,0.0,0.09476]
[1779036194531,46.21,78110.05,0.0,-0.99914,0.0,0.09524]
[1779036197560,46.21,78121.89,0.0,-0.99912,0.0,0.09762]
[1779036198569,46.21,78122.08,0.0,-0.99912,0.0,0.09766]
[1779036201819,46.21,78112.89,0.0,-0.99914,0.0,0.09581]
[1779036203602,46.21,78111.78,0.0,-0.99914,0.0,0.09558]
[1779036208637,46.21,78108.34,0.0,-0.99915,0.0,0.0949]
[1779036216694,46.21,78108.54,0.0,-0.99915,0.0,0.09437]
[1779036221964,46.21,78110.46,0.0,-0.99915,0.0,0.09475]
[1779036227770,46.21,78111.19,0.0,-0.99915,0.0,0.0949]
[1779036232806,46.21,78112.44,0.0,-0.99914,0.0,0.09515]
[1779036237844,46.21,78111.91,0.0,-0.99915,0.0,0.09504]
[1779036238852,46.21,78104.56,0.0,-0.99916,0.0,0.09359]
[1779036239859,46.21,78105.43,0.0,-0.99916,0.0,0.09376]
[1779036242112,46.21,78116.54,0.0,-0.99914,0.0,0.09597]
[1779036243887,46.21,78117.19,0.0,-0.99914,0.0,0.0961]
[1779036248921,46.21,78116.56,0.0,-0.99914,0.0,0.09597]
[1779036253957,46.21,78115.61,0.0,-0.99914,0.0,0.09578]
[1779036262012,46.21,78116.4,0.0,-0.99914,0.0,0.09594]
[1779036267047,46.21,78114.5,0.0,-0.99914,0.0,0.09556]
[1779036272082,46.21,78113.83,0.0,-0.99915,0.0,0.09486]
[1779036278125,46.21,78113.31,0.0,-0.99915,0.0,0.09476]
[1779036283159,46.21,78112.93,0.0,-0.99915,0.0,0.09468]
[1779036288194,46.21,78118.81,0.0,-0.99914,0.0,0.09585]
[1779036295243,46.21,78118.44,0.0,-0.99914,0.0,0.09578]
[1779036300279,46.21,78117.4,0.0,-0.99914,0.0,0.09557]
[1779036307327,46.21,78116.16,0.0,-0.99914,0.0,0.09532]
[1779036312602,46.21,78115.68,0.0,-0.99914,0.0,0.09523]
[1779036318404,46.21,78115.18,0.0,-0.99914,0.0,0.09513]
[1779036324446,46.21,78114.94,0.0,-0.99914,0.0,0.09508]
[1779036330489,46.21,78115.23,0.0,-0.99914,0.0,0.09514]
[1779036335524,46.21,78114.77,0.0,-0.99915,0.0,0.09448]
[1779036340559,46.21,78114.5,0.0,-0.99915,0.0,0.09443]
[1779036345594,46.21,78114.24,0.0,-0.99915,0.0,0.09438]
[1779036350629,46.21,78114.13,0.0,-0.99915,0.0,0.09435]
[1779036358688,46.21,78113.68,0.0,-0.99915,0.0,0.09427]
[1779036360703,46.21,78101.93,0.0,-0.99917,0.0,0.09197]
[1779036361707,46.21,78099.25,0.0,-0.99918,0.0,0.09145]
[1779036366745,46.21,78099.21,0.0,-0.99918,0.0,0.09144]
[1779036371776,46.21,78096.98,0.0,-0.99918,0.0,0.09101]
[1779036375804,46.21,78090.48,0.0,-0.9992,0.0,0.08978]
[1779036376811,46.21,78089.31,0.0,-0.9992,0.0,0.08956]
[1779036378825,46.21,78084.12,0.0,-0.99921,0.0,0.08858]
[1779036381846,46.21,78078.96,0.0,-0.99922,0.0,0.08762]
[1779036386881,46.21,78077.67,0.0,-0.99922,0.0,0.08738]
[1779036390909,46.21,78070.69,0.0,-0.99923,0.0,0.0861]
[1779036395944,46.21,78069.55,0.0,-0.99924,0.0,0.08537]
[1779036400979,46.21,78069.37,0.0,-0.99924,0.0,0.08534]
[1779036410042,46.21,78068.35,0.0,-0.99924,0.0,0.08515]
[1779036416084,46.21,78068.01,0.0,-0.99924,0.0,0.08509]
[1779036422128,46.21,78067.8,0.0,-0.99924,0.0,0.08505]
[1779036423375,46.21,78062.02,0.0,-0.99925,0.0,0.08402]
[1779036425147,46.21,78058.82,0.0,-0.99926,0.0,0.08345]
[1779036430183,46.21,78056.77,0.0,-0.99926,0.0,0.08308]
[1779036432197,46.21,78052.52,0.0,-0.99927,0.0,0.08234]
[1779036437232,46.21,78051.77,0.0,-0.99927,0.0,0.08221]
[1779036442266,46.21,78049.38,0.0,-0.99927,0.0,0.08179]
[1779036447302,46.21,78050.58,0.0,-0.99927,0.0,0.082]
[1779036452336,46.21,78051.84,0.0,-0.99927,0.0,0.08171]
[1779036461399,46.21,78052.39,0.0,-0.99927,0.0,0.08181]
[1779036466434,46.21,78053.94,0.0,-0.99927,0.0,0.08208]
[1779036471477,46.21,78053.32,0.0,-0.99927,0.0,0.08197]
[1779036473731,46.21,78047.69,0.0,-0.99928,0.0,0.08099]
[1779036478523,46.21,78044.98,0.0,-0.99928,0.0,0.08053]
[1779036483801,46.21,78044.52,0.0,-0.99928,0.0,0.08045]
[1779036489600,46.21,78044.85,0.0,-0.99928,0.0,0.08051]
[1779036495642,46.21,78045.83,0.0,-0.99928,0.0,0.08067]
[1779036497656,46.21,78050.87,0.0,-0.99927,0.0,0.08155]
[1779036498663,46.21,78057.87,0.0,-0.99926,0.0,0.08277]
[1779036503949,46.21,78057.7,0.0,-0.99926,0.0,0.08274]
[1779036509740,46.21,78054.44,0.0,-0.99927,0.0,0.08217]
[1779036514775,46.21,78054.91,0.0,-0.99927,0.0,0.08175]
[1779036519810,46.21,78056.44,0.0,-0.99927,0.0,0.08202]
[1779036525853,46.21,78056.52,0.0,-0.99927,0.0,0.08203]
[1779036532901,46.21,78056.73,0.0,-0.99927,0.0,0.08207]
[1779036538944,46.21,78055.82,0.0,-0.99927,0.0,0.08191]
[1779036544230,46.21,78056.01,0.0,-0.99927,0.0,0.08194]
[1779036551028,46.21,78056.24,0.0,-0.99927,0.0,0.08198]
[1779036557070,46.21,78056.61,0.0,-0.99927,0.0,0.08204]
[1779036562106,46.21,78056.13,0.0,-0.99927,0.0,0.08196]
[1779036567140,46.21,78056.56,0.0,-0.99927,0.0,0.08204]
[1779036572175,46.21,78057.04,0.0,-0.99927,0.0,0.08162]
[1779036577210,46.21,78059.49,0.0,-0.99927,0.0,0.08204]
[1779036578218,46.21,78064.77,0.0,-0.99926,0.0,0.08297]
[1779036579224,46.21,78064.67,0.0,-0.99926,0.0,0.08296]
[1779036584514,46.21,78063.26,0.0,-0.99926,0.0,0.08271]
[1779036590302,46.21,78063.44,0.0,-0.99926,0.0,0.08274]
[1779036592319,46.21,78057.83,0.0,-0.99927,0.0,0.08175]
[1779036597351,46.21,78057.37,0.0,-0.99927,0.0,0.08167]
[1779036603396,46.21,78058.19,0.0,-0.99927,0.0,0.08182]
[1779036608428,46.21,78057.09,0.0,-0.99927,0.0,0.08163]
[1779036613466,46.21,78051.14,0.0,-0.99928,0.0,0.0806]
[1779036615483,46.21,78050.17,0.0,-0.99928,0.0,0.08043]
[1779036624541,46.21,78050.03,0.0,-0.99928,0.0,0.0804]
[1779036631592,46.21,78050.19,0.0,-0.99929,0.0,0.07994]
[1779036636624,46.21,78051.69,0.0,-0.99929,0.0,0.08019]
[1779036637634,46.21,78040.31,0.0,-0.9993,0.0,0.07826]
[1779036638639,46.21,78036.48,0.0,-0.99931,0.0,0.07762]
[1779036640653,46.21,78031.31,0.0,-0.99932,0.0,0.07677]
[1779036643675,46.21,78025.53,0.0,-0.99933,0.0,0.07582]
[1779036646696,46.21,78011.15,0.0,-0.99935,0.0,0.07351]
[1779036647704,46.21,78008.11,0.0,-0.99935,0.0,0.07302]
[1779036650724,46.21,78002.91,0.0,-0.99936,0.0,0.07221]
[1779036655759,46.21,78001.1,0.0,-0.99936,0.0,0.07193]
[1779036660795,46.21,78002.04,0.0,-0.99936,0.0,0.07207]
[1779036665081,46.21,78008.41,0.0,-0.99935,0.0,0.07307]
[1779036669859,46.21,78013.02,0.0,-0.99935,0.0,0.0738]
[1779036675151,46.21,78011.91,0.0,-0.99935,0.0,0.07363]
[1779036682954,46.21,78010.55,0.0,-0.99935,0.0,0.07341]
[1779036687987,46.21,78010.09,0.0,-0.99935,0.0,0.07334]
[1779036693023,46.21,78007.78,0.0,-0.99936,0.0,0.07252]
[1779036698058,46.21,78006.86,0.0,-0.99936,0.0,0.07237]
[1779036705361,46.21,78005.88,0.0,-0.99936,0.0,0.07222]
[1779036711151,46.21,78005.74,0.0,-0.99936,0.0,0.0722]
[1779036716186,46.21,78006.39,0.0,-0.99936,0.0,0.0723]
[1779036722229,46.21,78006.35,0.0,-0.99936,0.0,0.07229]
[1779036727264,46.21,78006.25,0.0,-0.99936,0.0,0.07228]
[1779036732302,46.21,78006.91,0.0,-0.99936,0.0,0.07238]
[1779036739354,46.21,78007.52,0.0,-0.99936,0.0,0.07247]
[1779036743383,46.21,78013.39,0.0,-0.99935,0.0,0.0734]
[1779036744394,46.21,78017.25,0.0,-0.99934,0.0,0.07401]
[1779036746403,46.21,78018.04,0.0,-0.99934,0.0,0.07414]
[1779036751438,46.21,78016.97,0.0,-0.99935,0.0,0.07351]
[1779036756473,46.21,78015.45,0.0,-0.99935,0.0,0.07326]
[1779036761508,46.21,78015.44,0.0,-0.99935,0.0,0.07326]
[1779036770571,46.21,78015.52,0.0,-0.99935,0.0,0.07328]
[1779036775855,46.21,78017.01,0.0,-0.99935,0.0,0.07351]
[1779036781650,46.21,78017.5,0.0,-0.99935,0.0,0.07359]
[1779036787690,46.21,78015.9,0.0,-0.99935,0.0,0.07334]
[1779036791721,46.21,78007.14,0.0,-0.99936,0.0,0.07196]
[1779036792727,46.21,78006.84,0.0,-0.99936,0.0,0.07191]
[1779036797762,46.21,78006.51,0.0,-0.99936,0.0,0.07186]
[1779036806065,46.21,78007.68,0.0,-0.99936,0.0,0.07204]
[1779036811862,46.21,78008.76,0.0,-0.99937,0.0,0.07176]
[1779036816897,46.21,78006.0,0.0,-0.99937,0.0,0.07133]
[1779036821932,46.21,78002.46,0.0,-0.99937,0.0,0.07078]
[1779036826967,46.21,78001.3,0.0,-0.99938,0.0,0.07061]
[1779036832004,46.21,77999.86,0.0,-0.99938,0.0,0.07039]
[1779036840060,46.21,78001.04,0.0,-0.99938,0.0,0.07057]
[1779036845094,46.21,77999.09,0.0,-0.99938,0.0,0.07027]
[1779036856415,46.21,77997.11,0.0,-0.99938,0.0,0.06997]
[1779036862216,46.21,77995.75,0.0,-0.99938,0.0,0.06976]
[1779036867248,46.21,77995.08,0.0,-0.99939,0.0,0.06966]
[1779036873291,46.21,77992.64,0.0,-0.99939,0.0,0.06885]
[1779036876555,46.21,77998.25,0.0,-0.99938,0.0,0.0697]
[1779036879333,46.21,78002.87,0.0,-0.99938,0.0,0.0704]
[1779036882355,46.21,78009.3,0.0,-0.99937,0.0,0.07139]
[1779036885375,46.21,78017.12,0.0,-0.99936,0.0,0.07261]
[1779036886625,46.21,78022.96,0.0,-0.99935,0.0,0.07353]
[1779036888396,46.21,78026.84,0.0,-0.99934,0.0,0.07415]
[1779036890410,46.21,78032.15,0.0,-0.99933,0.0,0.07501]
[1779036893431,46.21,78042.81,0.0,-0.99932,0.0,0.07675]
[1779036895445,46.21,78050.64,0.0,-0.9993,0.0,0.07805]
[1779036897462,46.21,78054.84,0.0,-0.9993,0.0,0.07876]
[1779036899475,46.21,78064.72,0.0,-0.99928,0.0,0.08045]
[1779036900489,46.21,78067.36,0.0,-0.99928,0.0,0.0809]
[1779036903507,46.21,78056.43,0.0,-0.9993,0.0,0.07903]
[1779036904513,46.21,78051.74,0.0,-0.9993,0.0,0.07824]
[1779036905521,46.21,78052.63,0.0,-0.9993,0.0,0.07839]
[1779036911563,46.21,78052.12,0.0,-0.9993,0.0,0.0783]
[1779036916838,46.21,78044.06,0.0,-0.99932,0.0,0.07696]
[1779036917607,46.21,78044.2,0.0,-0.99932,0.0,0.07698]
[1779036923651,46.21,78041.57,0.0,-0.99932,0.0,0.07654]
[1779036928685,46.21,78040.86,0.0,-0.99932,0.0,0.07643]
[1779036930706,46.21,78032.52,0.0,-0.99933,0.0,0.07507]
[1779036931713,46.21,78004.99,0.0,-0.99938,0.0,0.07028]
[1779036932719,46.21,77996.26,0.0,-0.99939,0.0,0.06896]
[1779036933726,46.21,77996.7,0.0,-0.99939,0.0,0.06902]
[1779036938761,46.21,77993.68,0.0,-0.99939,0.0,0.06857]
[1779036939769,46.21,77988.02,0.0,-0.9994,0.0,0.06773]
[1779036940775,46.21,77986.6,0.0,-0.9994,0.0,0.06752]
[1779036945812,46.21,77985.2,0.0,-0.99941,0.0,0.06731]
[1779036951854,46.21,77983.87,0.0,-0.99941,0.0,0.06712]
[1779036956888,46.21,77988.04,0.0,-0.9994,0.0,0.06773]
[1779036961924,46.21,77992.48,0.0,-0.9994,0.0,0.06839]
[1779036967189,46.21,77992.22,0.0,-0.9994,0.0,0.06835]
[1779036973000,46.21,77991.89,0.0,-0.9994,0.0,0.0683]
[1779036978035,46.21,77991.52,0.0,-0.9994,0.0,0.06825]
[1779036983070,46.21,77990.82,0.0,-0.9994,0.0,0.06814]
[1779036988106,46.21,77990.24,0.0,-0.9994,0.0,0.06806]
[1779036993140,46.21,77989.66,0.0,-0.9994,0.0,0.06754]
[1779036998175,46.21,77989.08,0.0,-0.99941,0.0,0.06745]
[1779037004217,46.21,77988.48,0.0,-0.99941,0.0,0.06736]
[1779037010259,46.21,77988.33,0.0,-0.99941,0.0,0.06734]
[1779037015295,46.21,77987.39,0.0,-0.99941,0.0,0.0672]
[1779037020329,46.21,77989.78,0.0,-0.9994,0.0,0.06756]
[1779037025364,46.21,77989.04,0.0,-0.99941,0.0,0.06745]
[1779037027609,46.21,77999.56,0.0,-0.99939,0.0,0.06901]
[1779037031409,46.21,78002.28,0.0,-0.99939,0.0,0.06942]
[1779037034433,46.21,77995.17,0.0,-0.9994,0.0,0.06835]
[1779037035434,46.21,77989.85,0.0,-0.9994,0.0,0.06757]
[1779037036441,46.21,77986.73,0.0,-0.99941,0.0,0.06711]
[1779037038456,46.21,77986.11,0.0,-0.99941,0.0,0.06702]
[1779037045504,46.21,77986.18,0.0,-0.99941,0.0,0.06703]
[1779037047749,46.21,77981.1,0.0,-0.99942,0.0,0.06629]
[1779037049534,46.21,77980.53,0.0,-0.99942,0.0,0.0662]
[1779037054566,46.21,77980.61,0.0,-0.99942,0.0,0.06579]
[1779037059603,46.21,77981.41,0.0,-0.99942,0.0,0.06591]
[1779037061617,46.21,77989.02,0.0,-0.99941,0.0,0.06701]
[1779037062623,46.21,77990.46,0.0,-0.99941,0.0,0.06722]
[1779037067889,46.21,77991.66,0.0,-0.99941,0.0,0.0674]
[1779037073700,46.21,77990.89,0.0,-0.99941,0.0,0.06729]
[1779037078736,46.21,77990.39,0.0,-0.99941,0.0,0.06721]
[1779037083770,46.21,77989.65,0.0,-0.99941,0.0,0.06711]
[1779037091827,46.21,77989.12,0.0,-0.99941,0.0,0.06703]
[1779037096862,46.21,77986.99,0.0,-0.99941,0.0,0.06672]
[1779037101897,46.21,77986.8,0.0,-0.99941,0.0,0.06669]
[1779037106932,46.21,77983.49,0.0,-0.99942,0.0,0.06621]
[1779037113981,46.21,77986.07,0.0,-0.99942,0.0,0.06616]
[1779037119016,46.21,77988.49,0.0,-0.99941,0.0,0.06651]
[1779037124059,46.21,77988.71,0.0,-0.99941,0.0,0.06654]
[1779037129093,46.21,77988.75,0.0,-0.99941,0.0,0.06654]
[1779037134128,46.21,77982.01,0.0,-0.99942,0.0,0.06557]
[1779037139163,46.21,77983.57,0.0,-0.99942,0.0,0.06579]
[1779037144199,46.21,77983.25,0.0,-0.99942,0.0,0.06575]
[1779037149235,46.21,77982.67,0.0,-0.99942,0.0,0.06566]
[1779037154269,46.21,77981.83,0.0,-0.99942,0.0,0.06554]
[1779037155276,46.21,77972.37,0.0,-0.99944,0.0,0.0642]
[1779037156285,46.21,77970.69,0.0,-0.99944,0.0,0.06396]
[1779037161323,46.21,77968.55,0.0,-0.99944,0.0,0.06366]
[1779037166355,46.21,77965.72,0.0,-0.99944,0.0,0.06327]
[1779037171390,46.21,77964.28,0.0,-0.99945,0.0,0.06266]
[1779037176436,46.21,77969.23,0.0,-0.99944,0.0,0.06334]
[1779037181466,46.21,77973.26,0.0,-0.99944,0.0,0.06391]
[1779037186501,46.21,77972.0,0.0,-0.99944,0.0,0.06373]
[1779037191536,46.21,77970.87,0.0,-0.99944,0.0,0.06357]
[1779037196571,46.21,77971.63,0.0,-0.99944,0.0,0.06368]
[1779037201608,46.21,77971.79,0.0,-0.99944,0.0,0.0637]
[1779037202615,46.21,77979.05,0.0,-0.99943,0.0,0.06473]
[1779037203622,46.21,77976.99,0.0,-0.99943,0.0,0.06443]
[1779037208874,46.21,77981.06,0.0,-0.99943,0.0,0.06501]
[1779037216717,46.21,77980.64,0.0,-0.99943,0.0,0.06495]
[1779037221748,46.21,77979.46,0.0,-0.99943,0.0,0.06478]
[1779037226782,46.21,77979.46,0.0,-0.99943,0.0,0.06478]
[1779037231818,46.21,77979.41,0.0,-0.99943,0.0,0.06436]
[1779037236853,46.21,77979.61,0.0,-0.99943,0.0,0.06439]
[1779037242896,46.21,77979.64,0.0,-0.99943,0.0,0.06439]
[1779037249163,46.21,77978.44,0.0,-0.99943,0.0,0.06422]
[1779037254980,46.21,77978.3,0.0,-0.99943,0.0,0.0642]
[1779037259235,46.21,77966.36,0.0,-0.99945,0.0,0.06254]
[1779037260027,46.21,77966.36,0.0,-0.99945,0.0,0.06254]
[1779037262038,46.21,77960.89,0.0,-0.99946,0.0,0.06179]
[1779037267073,46.21,77958.01,0.0,-0.99946,0.0,0.0614]
[1779037269305,46.21,77950.11,0.0,-0.99947,0.0,0.06033]
[1779037272109,46.21,77944.24,0.0,-0.99948,0.0,0.05956]
[1779037277145,46.21,77942.57,0.0,-0.99948,0.0,0.05934]
[1779037283187,46.21,77942.09,0.0,-0.99948,0.0,0.05927]
[1779037288222,46.21,77939.72,0.0,-0.99948,0.0,0.05896]
[1779037293273,46.21,77914.76,0.0,-0.99952,0.0,0.05541]
[1779037294279,46.21,77899.68,0.0,-0.99953,0.0,0.05358]
[1779037295287,46.21,77897.95,0.0,-0.99954,0.0,0.05337]
[1779037300321,46.21,77888.02,0.0,-0.99955,0.0,0.05219]
[1779037301331,46.21,77881.49,0.0,-0.99955,0.0,0.05144]
[1779037302337,46.21,77880.04,0.0,-0.99956,0.0,0.05127]
[1779037304352,46.21,77885.26,0.0,-0.99955,0.0,0.05187]
[1779037306365,46.21,77891.94,0.0,-0.99954,0.0,0.05266]
[1779037311400,46.21,77891.4,0.0,-0.99954,0.0,0.05259]
[1779037316435,46.21,77902.12,0.0,-0.99953,0.0,0.05387]
[1779037317443,46.21,77903.67,0.0,-0.99953,0.0,0.05406]
[1779037322477,46.21,77906.37,0.0,-0.99953,0.0,0.05438]
[1779037327512,46.21,77907.8,0.0,-0.99953,0.0,0.05456]
[1779037332547,46.21,77914.97,0.0,-0.99952,0.0,0.05544]
[1779037334561,46.21,77921.9,0.0,-0.99951,0.0,0.0563]
[1779037338591,46.21,77928.24,0.0,-0.9995,0.0,0.0571]
[1779037344632,46.21,77928.97,0.0,-0.9995,0.0,0.05719]
[1779037349898,46.21,77929.34,0.0,-0.9995,0.0,0.05724]
[1779037355710,46.21,77932.98,0.0,-0.9995,0.0,0.05732]
[1779037357723,46.21,77938.04,0.0,-0.99949,0.0,0.05797]
[1779037359968,46.21,77940.99,0.0,-0.99949,0.0,0.05835]
[1779037365784,46.21,77941.45,0.0,-0.99949,0.0,0.05841]
[1779037367799,46.21,77944.24,0.0,-0.99949,0.0,0.05878]
[1779037372832,46.21,77946.88,0.0,-0.99948,0.0,0.05912]
[1779037373839,46.21,77939.64,0.0,-0.99949,0.0,0.05818]
[1779037374846,46.21,77938.16,0.0,-0.99949,0.0,0.05799]
[1779037380112,46.21,77940.18,0.0,-0.99949,0.0,0.05825]
[1779037385925,46.21,77939.27,0.0,-0.99949,0.0,0.05813]
[1779037390958,46.21,77939.06,0.0,-0.99949,0.0,0.0581]
[1779037393979,46.21,77944.75,0.0,-0.99948,0.0,0.05884]
[1779037394986,46.21,77944.57,0.0,-0.99948,0.0,0.05882]
[1779037400252,46.21,77948.13,0.0,-0.99948,0.0,0.05929]
[1779037406063,46.21,77946.79,0.0,-0.99948,0.0,0.05911]
[1779037409084,46.21,77951.86,0.0,-0.99948,0.0,0.05978]
[1779037414120,46.21,77953.66,0.0,-0.99948,0.0,0.05962]
[1779037419155,46.21,77952.67,0.0,-0.99948,0.0,0.05949]
[1779037424189,46.21,77953.77,0.0,-0.99948,0.0,0.05964]
[1779037429225,46.21,77948.77,0.0,-0.99948,0.0,0.05898]
[1779037434262,46.21,77954.0,0.0,-0.99948,0.0,0.05967]
[1779037439296,46.21,77954.04,0.0,-0.99948,0.0,0.05967]
[1779037444332,46.21,77954.73,0.0,-0.99948,0.0,0.05976]
[1779037449368,46.21,77955.83,0.0,-0.99947,0.0,0.05991]
[1779037455412,46.21,77956.51,0.0,-0.99947,0.0,0.06]
[1779037460447,46.21,77956.99,0.0,-0.99947,0.0,0.06006]
[1779037465483,46.21,77957.37,0.0,-0.99947,0.0,0.06012]
[1779037470517,46.21,77954.56,0.0,-0.99948,0.0,0.05974]
[1779037474545,46.21,77961.59,0.0,-0.99947,0.0,0.06028]
[1779037479581,46.21,77965.37,0.0,-0.99947,0.0,0.06079]
[1779037484615,46.21,77966.65,0.0,-0.99946,0.0,0.06096]
[1779037489650,46.21,77971.85,0.0,-0.99946,0.0,0.06167]
[1779037494686,46.21,77973.88,0.0,-0.99945,0.0,0.06194]
[1779037500966,46.21,77974.11,0.0,-0.99945,0.0,0.06197]
[1779037507777,46.21,77974.5,0.0,-0.99945,0.0,0.06203]
[1779037512813,46.21,77970.38,0.0,-0.99946,0.0,0.06147]
[1779037514827,46.21,77956.88,0.0,-0.99948,0.0,0.05966]
[1779037515834,46.21,77958.5,0.0,-0.99947,0.0,0.05987]
[1779037521106,46.21,77957.97,0.0,-0.99948,0.0,0.0598]
[1779037526910,46.21,77951.89,0.0,-0.99948,0.0,0.059]
[1779037527918,46.21,77948.9,0.0,-0.99949,0.0,0.05861]
[1779037532955,46.21,77949.91,0.0,-0.99949,0.0,0.05835]
[1779037537987,46.21,77951.09,0.0,-0.99949,0.0,0.05851]
[1779037543023,46.21,77949.4,0.0,-0.99949,0.0,0.05829]
[1779037548079,46.21,77947.36,0.0,-0.99949,0.0,0.05802]
[1779037553115,46.21,77947.5,0.0,-0.99949,0.0,0.05804]
[1779037558149,46.21,77946.58,0.0,-0.99949,0.0,0.05792]
[1779037564192,46.21,77946.31,0.0,-0.99949,0.0,0.05789]
[1779037569226,46.21,77949.14,0.0,-0.99949,0.0,0.05825]
[1779037571459,46.21,77943.8,0.0,-0.9995,0.0,0.05756]
[1779037577283,46.21,77942.9,0.0,-0.9995,0.0,0.05745]
[1779037583324,46.21,77942.55,0.0,-0.9995,0.0,0.0574]
[1779037588359,46.21,77941.79,0.0,-0.9995,0.0,0.05731]
[1779037593395,46.21,77941.35,0.0,-0.9995,0.0,0.05687]
[1779037598430,46.21,77933.28,0.0,-0.99951,0.0,0.05586]
[1779037600443,46.21,77931.94,0.0,-0.99951,0.0,0.05569]
[1779037605478,46.21,77929.95,0.0,-0.99952,0.0,0.05544]
[1779037610514,46.21,77931.08,0.0,-0.99951,0.0,0.05558]
[1779037615549,46.21,77933.07,0.0,-0.99951,0.0,0.05583]
[1779037622598,46.21,77933.71,0.0,-0.99951,0.0,0.05591]
[1779037627633,46.21,77939.36,0.0,-0.9995,0.0,0.05662]
[1779037629647,46.21,77940.47,0.0,-0.9995,0.0,0.05676]
[1779037634684,46.21,77941.51,0.0,-0.9995,0.0,0.05689]
[1779037639716,46.21,77941.42,0.0,-0.9995,0.0,0.05688]
[1779037644752,46.21,77940.78,0.0,-0.9995,0.0,0.0568]
[1779037649788,46.21,77939.83,0.0,-0.9995,0.0,0.05668]
[1779037654826,46.21,77939.16,0.0,-0.99951,0.0,0.05622]
[1779037660866,46.21,77939.68,0.0,-0.99951,0.0,0.05628]
[1779037668920,46.21,77940.08,0.0,-0.99951,0.0,0.05633]
[1779037676976,46.21,77939.33,0.0,-0.99951,0.0,0.05624]
[1779037682229,46.21,77938.71,0.0,-0.99951,0.0,0.05616]
[1779037688060,46.21,77938.41,0.0,-0.99951,0.0,0.05612]
[1779037693101,46.21,77935.36,0.0,-0.99951,0.0,0.05574]
[1779037700144,46.21,77937.43,0.0,-0.99951,0.0,0.056]
[1779037705179,46.21,77937.45,0.0,-0.99951,0.0,0.056]
[1779037710214,46.21,77938.42,0.0,-0.99951,0.0,0.05613]
[1779037715250,46.21,77937.95,0.0,-0.99951,0.0,0.05569]
[1779037720284,46.21,77932.32,0.0,-0.99952,0.0,0.055]
[1779037722509,46.21,77929.42,0.0,-0.99952,0.0,0.05464]
[1779037724312,46.21,77953.87,0.0,-0.99949,0.0,0.05771]
[1779037725321,46.21,77964.26,0.0,-0.99948,0.0,0.05906]
[1779037726326,46.21,77963.11,0.0,-0.99948,0.0,0.05891]
[1779037732579,46.21,77966.63,0.0,-0.99948,0.0,0.05937]
[1779037739418,46.21,77969.0,0.0,-0.99948,0.0,0.05968]
[1779037744453,46.21,77964.93,0.0,-0.99948,0.0,0.05915]
[1779037749488,46.21,77967.71,0.0,-0.99948,0.0,0.05951]
[1779037754524,46.21,77969.23,0.0,-0.99947,0.0,0.05971]
[1779037759558,46.21,77970.36,0.0,-0.99947,0.0,0.05986]
[1779037764593,46.21,77966.77,0.0,-0.99948,0.0,0.05939]
[1779037766609,46.21,77965.37,0.0,-0.99948,0.0,0.0592]
[1779037771642,46.21,77965.3,0.0,-0.99948,0.0,0.0588]
[1779037776678,46.21,77967.49,0.0,-0.99948,0.0,0.05909]
[1779037782931,46.21,77965.55,0.0,-0.99948,0.0,0.05884]
[1779037788763,46.21,77967.05,0.0,-0.99948,0.0,0.05903]
[1779037791784,46.21,77980.24,0.0,-0.99946,0.0,0.06079]
[1779037792791,46.21,77982.39,0.0,-0.99946,0.0,0.06108]
[1779037797829,46.21,77984.14,0.0,-0.99946,0.0,0.06132]
[1779037799841,46.21,77977.24,0.0,-0.99947,0.0,0.06038]
[1779037801857,46.21,77977.07,0.0,-0.99947,0.0,0.06036]
[1779037803868,46.21,77972.03,0.0,-0.99947,0.0,0.05969]
[1779037808903,46.21,77967.25,0.0,-0.99948,0.0,0.05906]
[1779037813938,46.21,77956.0,0.0,-0.99949,0.0,0.0576]
[1779037814945,46.21,77955.16,0.0,-0.9995,0.0,0.05749]
[1779037823212,46.21,77955.74,0.0,-0.99949,0.0,0.05756]
[1779037829044,46.21,77956.61,0.0,-0.99949,0.0,0.05768]
[1779037834081,46.21,77954.46,0.0,-0.9995,0.0,0.05702]
[1779037840124,46.21,77951.77,0.0,-0.9995,0.0,0.05668]
[1779037842148,46.21,77942.64,0.0,-0.99951,0.0,0.05553]
[1779037845168,46.21,77940.95,0.0,-0.99952,0.0,0.05532]
[1779037846175,46.21,77933.56,0.0,-0.99952,0.0,0.05441]
[1779037847180,46.21,77929.62,0.0,-0.99953,0.0,0.05393]
[1779037852216,46.21,77928.63,0.0,-0.99953,0.0,0.05381]
[1779037857250,46.21,77932.4,0.0,-0.99953,0.0,0.05427]
[1779037862286,46.21,77931.9,0.0,-0.99953,0.0,0.05421]
[1779037865313,46.21,77924.27,0.0,-0.99953,0.0,0.05329]
[1779037867320,46.21,77919.14,0.0,-0.99954,0.0,0.05268]
[1779037873563,46.21,77920.01,0.0,-0.99954,0.0,0.05278]
[1779037879406,46.21,77921.03,0.0,-0.99954,0.0,0.0529]
[1779037883634,46.21,77915.57,0.0,-0.99954,0.0,0.05225]
[1779037885446,46.21,77914.24,0.0,-0.99955,0.0,0.0521]
[1779037890482,46.21,77915.75,0.0,-0.99954,0.0,0.05228]
[1779037895518,46.21,77916.65,0.0,-0.99955,0.0,0.05203]
[1779037900551,46.21,77917.66,0.0,-0.99955,0.0,0.05215]
[1779037905587,46.21,77914.11,0.0,-0.99955,0.0,0.05173]
[1779037910621,46.21,77913.57,0.0,-0.99955,0.0,0.05167]
[1779037915658,46.21,77908.42,0.0,-0.99956,0.0,0.05107]
[1779037919700,46.21,77902.96,0.0,-0.99956,0.0,0.05044]
[1779037923914,46.21,77892.72,0.0,-0.99957,0.0,0.04929]
[1779037925730,46.21,77889.53,0.0,-0.99958,0.0,0.04893]
[1779037927742,46.21,77882.98,0.0,-0.99958,0.0,0.04821]
[1779037928748,46.21,77877.79,0.0,-0.99959,0.0,0.04765]
[1779037929755,46.21,77868.96,0.0,-0.9996,0.0,0.0467]
[1779037930797,46.21,77866.72,0.0,-0.9996,0.0,0.04646]
[1779037931770,46.21,77858.06,0.0,-0.99961,0.0,0.04555]
[1779037932778,46.21,77853.51,0.0,-0.99961,0.0,0.04508]
[1779037934791,46.21,77851.96,0.0,-0.99961,0.0,0.04492]
[1779037936805,46.21,77857.02,0.0,-0.99961,0.0,0.04544]
[1779037941841,46.21,77859.12,0.0,-0.99961,0.0,0.04566]
[1779037944086,46.21,77867.86,0.0,-0.9996,0.0,0.04658]
[1779037944863,46.21,77867.86,0.0,-0.9996,0.0,0.04658]
[1779037949897,46.21,77867.4,0.0,-0.9996,0.0,0.04653]
[1779037952918,46.21,77864.43,0.0,-0.9996,0.0,0.0459]
[1779037955941,46.21,77869.98,0.0,-0.9996,0.0,0.04648]
[1779037957953,46.21,77872.36,0.0,-0.9996,0.0,0.04674]
[1779037962988,46.21,77861.44,0.0,-0.99961,0.0,0.04559]
[1779037963996,46.21,77856.61,0.0,-0.99961,0.0,0.04509]
[1779037965001,46.21,77856.76,0.0,-0.99961,0.0,0.0451]
[1779037970044,46.21,77857.76,0.0,-0.99961,0.0,0.04521]
[1779037975074,46.21,77859.56,0.0,-0.99961,0.0,0.04539]
[1779037980109,46.21,77860.44,0.0,-0.99961,0.0,0.04548]
[1779037982121,46.21,77853.49,0.0,-0.99961,0.0,0.04477]
[1779037983128,46.21,77852.15,0.0,-0.99961,0.0,0.04463]
[1779037985145,46.21,77842.76,0.0,-0.99962,0.0,0.04368]
[1779037986150,46.21,77839.37,0.0,-0.99963,0.0,0.04334]
[1779037989170,46.21,77834.83,0.0,-0.99963,0.0,0.04289]
[1779037993200,46.21,77840.71,0.0,-0.99963,0.0,0.04347]
[1779037998233,46.21,77835.92,0.0,-0.99963,0.0,0.043]
[1779038003269,46.21,77836.16,0.0,-0.99963,0.0,0.04302]
[1779038008304,46.21,77835.55,0.0,-0.99963,0.0,0.04296]
[1779038009310,46.21,77840.81,0.0,-0.99963,0.0,0.04348]
[1779038011325,46.21,77845.88,0.0,-0.99962,0.0,0.04369]
[1779038016361,46.21,77848.75,0.0,-0.99962,0.0,0.04397]
[1779038019381,46.21,77855.33,0.0,-0.99961,0.0,0.04464]
[1779038020388,46.21,77855.99,0.0,-0.99961,0.0,0.04471]
[1779038025423,46.21,77854.11,0.0,-0.99962,0.0,0.04452]
[1779038026430,46.21,77848.2,0.0,-0.99962,0.0,0.04392]
[1779038027440,46.21,77848.66,0.0,-0.99962,0.0,0.04397]
[1779038032472,46.21,77845.74,0.0,-0.99962,0.0,0.04367]
[1779038036502,46.21,77838.29,0.0,-0.99963,0.0,0.04293]
[1779038041537,46.21,77836.96,0.0,-0.99963,0.0,0.0428]
[1779038044800,46.21,77842.06,0.0,-0.99963,0.0,0.0433]
[1779038050601,46.21,77840.29,0.0,-0.99963,0.0,0.04313]
[1779038055636,46.21,77843.4,0.0,-0.99963,0.0,0.04344]
[1779038060672,46.21,77843.97,0.0,-0.99963,0.0,0.04349]
[1779038065706,46.21,77844.4,0.0,-0.99962,0.0,0.04354]
[1779038070743,46.21,77845.08,0.0,-0.99962,0.0,0.04361]
[1779038075012,46.21,77852.4,0.0,-0.99962,0.0,0.04403]
[1779038076783,46.21,77852.17,0.0,-0.99962,0.0,0.04401]
[1779038081818,46.21,77852.55,0.0,-0.99962,0.0,0.04405]
[1779038086856,46.21,77852.49,0.0,-0.99962,0.0,0.04404]
[1779038090882,46.21,77861.45,0.0,-0.99961,0.0,0.04496]
[1779038095916,46.21,77862.77,0.0,-0.99961,0.0,0.04509]
[1779038100956,46.21,77864.3,0.0,-0.99961,0.0,0.04525]
[1779038106006,46.21,77865.77,0.0,-0.99961,0.0,0.0454]
[1779038109029,46.21,77873.45,0.0,-0.9996,0.0,0.04621]
[1779038110038,46.21,77874.1,0.0,-0.9996,0.0,0.04628]
[1779038115293,46.21,77871.94,0.0,-0.9996,0.0,0.04605]
[1779038119099,46.21,77878.17,0.0,-0.9996,0.0,0.04671]
[1779038122120,46.21,77871.72,0.0,-0.9996,0.0,0.04603]
[1779038123127,46.21,77870.95,0.0,-0.9996,0.0,0.04594]
[1779038128165,46.21,77872.77,0.0,-0.9996,0.0,0.04614]
[1779038130179,46.21,77881.88,0.0,-0.99959,0.0,0.0471]
[1779038131185,46.21,77882.67,0.0,-0.99959,0.0,0.04686]
[1779038136220,46.21,77882.42,0.0,-0.99959,0.0,0.04684]
[1779038141257,46.21,77882.57,0.0,-0.99959,0.0,0.04685]
[1779038146291,46.21,77880.48,0.0,-0.9996,0.0,0.04663]
[1779038151329,46.21,77879.67,0.0,-0.9996,0.0,0.04654]
[1779038156361,46.21,77879.63,0.0,-0.9996,0.0,0.04654]
[1779038161398,46.21,77879.49,0.0,-0.9996,0.0,0.04652]
[1779038166432,46.21,77878.11,0.0,-0.9996,0.0,0.04638]
[1779038170460,46.21,77885.35,0.0,-0.99959,0.0,0.04715]
[1779038172474,46.21,77890.46,0.0,-0.99959,0.0,0.0477]
[1779038177509,46.21,77892.03,0.0,-0.99958,0.0,0.04787]
[1779038181537,46.21,77886.32,0.0,-0.99959,0.0,0.04725]
[1779038184558,46.21,77892.89,0.0,-0.99958,0.0,0.04797]
[1779038189594,46.21,77895.52,0.0,-0.99958,0.0,0.04826]
[1779038194629,46.21,77895.67,0.0,-0.99958,0.0,0.04794]
[1779038199664,46.21,77895.53,0.0,-0.99958,0.0,0.04792]
[1779038205925,46.21,77895.75,0.0,-0.99958,0.0,0.04795]
[1779038211748,46.21,77896.59,0.0,-0.99958,0.0,0.04804]
[1779038218797,46.21,77896.81,0.0,-0.99958,0.0,0.04806]
[1779038224839,46.21,77894.35,0.0,-0.99958,0.0,0.0478]
[1779038229875,46.21,77896.22,0.0,-0.99958,0.0,0.048]
[1779038234909,46.21,77895.73,0.0,-0.99958,0.0,0.04795]
[1779038239944,46.21,77893.95,0.0,-0.99958,0.0,0.04775]
[1779038246212,46.21,77895.94,0.0,-0.99958,0.0,0.04797]
[1779038252028,46.21,77895.41,0.0,-0.99959,0.0,0.04758]
[1779038254042,46.21,77886.38,0.0,-0.9996,0.0,0.04661]
[1779038255050,46.21,77885.1,0.0,-0.9996,0.0,0.04647]
[1779038260088,46.21,77884.61,0.0,-0.9996,0.0,0.04642]
[1779038265121,46.21,77880.28,0.0,-0.9996,0.0,0.04596]
[1779038270156,46.21,77878.16,0.0,-0.9996,0.0,0.04574]
[1779038275191,46.21,77878.81,0.0,-0.9996,0.0,0.04581]
[1779038276422,46.21,77873.01,0.0,-0.99961,0.0,0.04521]
[1779038278212,46.21,77873.01,0.0,-0.99961,0.0,0.04521]
[1779038281233,46.21,77867.96,0.0,-0.99961,0.0,0.04468]
[1779038283247,46.21,77867.83,0.0,-0.99961,0.0,0.04467]
[1779038288282,46.21,77868.59,0.0,-0.99961,0.0,0.04475]
[1779038293320,46.21,77870.99,0.0,-0.99961,0.0,0.045]
[1779038298352,46.21,77871.66,0.0,-0.99961,0.0,0.04507]
[1779038304396,46.21,77871.76,0.0,-0.99961,0.0,0.04508]
[1779038309430,46.21,77870.87,0.0,-0.99961,0.0,0.04498]
[1779038310437,46.21,77857.1,0.0,-0.99962,0.0,0.04358]
[1779038311444,46.21,77848.04,0.0,-0.99963,0.0,0.04238]
[1779038312451,46.21,77839.09,0.0,-0.99964,0.0,0.04152]
[1779038313458,46.21,77832.3,0.0,-0.99965,0.0,0.04087]
[1779038314467,46.21,77833.15,0.0,-0.99965,0.0,0.04095]
[1779038319502,46.21,77831.24,0.0,-0.99965,0.0,0.04077]
[1779038324535,46.21,77826.73,0.0,-0.99965,0.0,0.04035]
[1779038328564,46.21,77799.79,0.0,-0.99968,0.0,0.0379]
[1779038329571,46.21,77793.95,0.0,-0.99968,0.0,0.03739]
[1779038332592,46.21,77803.81,0.0,-0.99967,0.0,0.03826]
[1779038334608,46.21,77812.48,0.0,-0.99967,0.0,0.03904]
[1779038339641,46.21,77814.85,0.0,-0.99966,0.0,0.03925]
[1779038340647,46.21,77824.97,0.0,-0.99965,0.0,0.04018]
[1779038341654,46.21,77833.22,0.0,-0.99965,0.0,0.04096]
[1779038343668,46.21,77840.49,0.0,-0.99964,0.0,0.04165]
[1779038348718,46.21,77843.63,0.0,-0.99964,0.0,0.04196]
[1779038353755,46.21,77846.32,0.0,-0.99964,0.0,0.04222]
[1779038354761,46.21,77862.37,0.0,-0.99962,0.0,0.04381]
[1779038355769,46.21,77862.37,0.0,-0.99962,0.0,0.04381]
[1779038356987,46.21,77870.29,0.0,-0.99961,0.0,0.04461]
[1779038358791,46.21,77870.57,0.0,-0.99961,0.0,0.04464]
[1779038363824,46.21,77870.45,0.0,-0.99961,0.0,0.04463]
[1779038368859,46.21,77871.5,0.0,-0.99961,0.0,0.04473]
[1779038373896,46.21,77874.44,0.0,-0.99961,0.0,0.04472]
[1779038378930,46.21,77881.93,0.0,-0.99961,0.0,0.0455]
[1779038380943,46.21,77882.67,0.0,-0.9996,0.0,0.04557]
[1779038383966,46.21,77874.12,0.0,-0.99961,0.0,0.04469]
[1779038384971,46.21,77871.42,0.0,-0.99962,0.0,0.04441]
[1779038390012,46.21,77876.36,0.0,-0.99961,0.0,0.04492]
[1779038395047,46.21,77870.79,0.0,-0.99962,0.0,0.04435]
[1779038402094,46.21,77869.2,0.0,-0.99962,0.0,0.04419]
[1779038407337,46.21,77876.84,0.0,-0.99961,0.0,0.04497]
[1779038413171,46.21,77880.46,0.0,-0.99961,0.0,0.04534]
[1779038415185,46.21,77886.57,0.0,-0.9996,0.0,0.04598]
[1779038416192,46.21,77892.28,0.0,-0.9996,0.0,0.04659]
[1779038417413,46.21,77893.6,0.0,-0.99959,0.0,0.04673]
[1779038423241,46.21,77895.09,0.0,-0.99959,0.0,0.04689]
[1779038429288,46.21,77899.11,0.0,-0.99959,0.0,0.04732]
[1779038436336,46.21,77901.09,0.0,-0.99959,0.0,0.04721]
[1779038441371,46.21,77902.69,0.0,-0.99959,0.0,0.04738]
[1779038446406,46.21,77901.06,0.0,-0.99959,0.0,0.0472]
[1779038451441,46.21,77900.18,0.0,-0.99959,0.0,0.04711]
[1779038456476,46.21,77897.95,0.0,-0.99959,0.0,0.04687]
[1779038457695,46.21,77903.59,0.0,-0.99959,0.0,0.04748]
[1779038463529,46.21,77905.34,0.0,-0.99958,0.0,0.04767]
[1779038468564,46.21,77905.75,0.0,-0.99958,0.0,0.04771]
[1779038473599,46.21,77906.78,0.0,-0.99958,0.0,0.04782]
[1779038478634,46.21,77907.8,0.0,-0.99958,0.0,0.04793]
[1779038483673,46.21,77908.89,0.0,-0.99958,0.0,0.04805]
[1779038488704,46.21,77913.33,0.0,-0.99958,0.0,0.04854]
[1779038493741,46.21,77914.42,0.0,-0.99958,0.0,0.04833]
[1779038499782,46.21,77915.13,0.0,-0.99958,0.0,0.0484]
[1779038504817,46.21,77918.01,0.0,-0.99957,0.0,0.04872]
[1779038509853,46.21,77922.3,0.0,-0.99957,0.0,0.0492]
[1779038514887,46.21,77921.0,0.0,-0.99957,0.0,0.04906]
[1779038519923,46.21,77921.2,0.0,-0.99957,0.0,0.04908]
[1779038521936,46.21,77914.59,0.0,-0.99958,0.0,0.04835]
[1779038526980,46.21,77919.31,0.0,-0.99957,0.0,0.04887]
[1779038532016,46.21,77919.5,0.0,-0.99957,0.0,0.04889]
[1779038537051,46.21,77917.01,0.0,-0.99958,0.0,0.04861]
[1779038542086,46.21,77916.37,0.0,-0.99958,0.0,0.04854]
[1779038548330,46.21,77915.29,0.0,-0.99958,0.0,0.04842]
[1779038554170,46.21,77915.33,0.0,-0.99958,0.0,0.04809]
[1779038559205,46.21,77914.65,0.0,-0.99958,0.0,0.04802]
[1779038564246,46.21,77915.42,0.0,-0.99958,0.0,0.0481]
[1779038566261,46.21,77921.25,0.0,-0.99957,0.0,0.04875]
[1779038570287,46.21,77915.22,0.0,-0.99958,0.0,0.04808]
[1779038571294,46.21,77913.99,0.0,-0.99958,0.0,0.04794]
[1779038572300,46.21,77907.47,0.0,-0.99959,0.0,0.04724]
[1779038573307,46.21,77907.61,0.0,-0.99959,0.0,0.04725]
[1779038578540,46.21,77911.55,0.0,-0.99958,0.0,0.04768]
[1779038584384,46.21,77914.17,0.0,-0.99958,0.0,0.04796]
[1779038591437,46.21,77913.02,0.0,-0.99958,0.0,0.04784]
[1779038597479,46.21,77913.77,0.0,-0.99958,0.0,0.04792]
[1779038602514,46.21,77914.07,0.0,-0.99958,0.0,0.04795]
[1779038607549,46.21,77917.84,0.0,-0.99958,0.0,0.04837]
[1779038610574,46.21,77921.37,0.0,-0.99957,0.0,0.04876]
[1779038612588,46.21,77925.43,0.0,-0.99957,0.0,0.04887]
[1779038617623,46.21,77927.49,0.0,-0.99957,0.0,0.0491]
[1779038623665,46.21,77927.72,0.0,-0.99957,0.0,0.04913]
[1779038628899,46.21,77927.75,0.0,-0.99957,0.0,0.04913]
[1779038635749,46.21,77927.55,0.0,-0.99957,0.0,0.04911]
[1779038640784,46.21,77926.26,0.0,-0.99957,0.0,0.04896]
[1779038645819,46.21,77925.82,0.0,-0.99957,0.0,0.04891]
[1779038651864,46.21,77925.79,0.0,-0.99957,0.0,0.04891]
[1779038656896,46.21,77923.06,0.0,-0.99958,0.0,0.04861]
[1779038657902,46.21,77917.66,0.0,-0.99958,0.0,0.04801]
[1779038658910,46.21,77912.61,0.0,-0.99959,0.0,0.04746]
[1779038663945,46.21,77913.17,0.0,-0.99959,0.0,0.04752]
[1779038669182,46.21,77914.74,0.0,-0.99958,0.0,0.04769]
[1779038675025,46.21,77920.74,0.0,-0.99958,0.0,0.04802]
[1779038680060,46.21,77921.23,0.0,-0.99958,0.0,0.04807]
[1779038685097,46.21,77921.16,0.0,-0.99958,0.0,0.04806]
[1779038694161,46.21,77921.75,0.0,-0.99958,0.0,0.04813]
[1779038699392,46.21,77923.24,0.0,-0.99958,0.0,0.04829]
[1779038708259,46.21,77919.64,0.0,-0.99958,0.0,0.04789]
[1779038715308,46.21,77920.01,0.0,-0.99958,0.0,0.04793]
[1779038722357,46.21,77920.0,0.0,-0.99958,0.0,0.04793]
[1779038726384,46.21,77909.78,0.0,-0.99959,0.0,0.04683]
[1779038727392,46.21,77894.08,0.0,-0.99961,0.0,0.04517]
[1779038728399,46.21,77892.83,0.0,-0.99961,0.0,0.04504]
[1779038731420,46.21,77884.24,0.0,-0.99962,0.0,0.04385]
[1779038733434,46.21,77881.87,0.0,-0.99962,0.0,0.04361]
[1779038738470,46.21,77877.16,0.0,-0.99963,0.0,0.04313]
[1779038742499,46.21,77884.02,0.0,-0.99962,0.0,0.04382]
[1779038746525,46.21,77884.85,0.0,-0.99962,0.0,0.04391]
[1779038751560,46.21,77883.2,0.0,-0.99962,0.0,0.04374]
[1779038756596,46.21,77888.7,0.0,-0.99962,0.0,0.0443]
[1779038759815,46.21,77895.38,0.0,-0.99961,0.0,0.04499]
[1779038765658,46.21,77898.42,0.0,-0.99961,0.0,0.0453]
[1779038770694,46.21,77900.22,0.0,-0.9996,0.0,0.04549]
[1779038775729,46.21,77901.28,0.0,-0.9996,0.0,0.0456]
[1779038781773,46.21,77903.1,0.0,-0.9996,0.0,0.04579]
[1779038788820,46.21,77905.32,0.0,-0.9996,0.0,0.04602]
[1779038793855,46.21,77906.03,0.0,-0.9996,0.0,0.04578]
[1779038797883,46.21,77896.51,0.0,-0.99961,0.0,0.04478]
[1779038798890,46.21,77894.98,0.0,-0.99961,0.0,0.04463]
[1779038803925,46.21,77892.35,0.0,-0.99961,0.0,0.04436]
[1779038808961,46.21,77889.78,0.0,-0.99962,0.0,0.0441]
[1779038815010,46.21,77887.22,0.0,-0.99962,0.0,0.04384]
[1779038820040,46.21,77884.02,0.0,-0.99962,0.0,0.04351]
[1779038825074,46.21,77883.61,0.0,-0.99962,0.0,0.04347]
[1779038830106,46.21,77881.38,0.0,-0.99962,0.0,0.04325]
[1779038835143,46.21,77879.13,0.0,-0.99963,0.0,0.04302]
[1779038840382,46.21,77875.65,0.0,-0.99963,0.0,0.04268]
[1779038846221,46.21,77875.81,0.0,-0.99963,0.0,0.0427]
[1779038851256,46.21,77873.25,0.0,-0.99963,0.0,0.04214]
[1779038856294,46.21,77873.79,0.0,-0.99963,0.0,0.04219]
[1779038863342,46.21,77873.08,0.0,-0.99963,0.0,0.04212]
[1779038868376,46.21,77872.75,0.0,-0.99964,0.0,0.04209]
[1779038873411,46.21,77872.73,0.0,-0.99964,0.0,0.04209]
[1779038880664,46.21,77872.43,0.0,-0.99964,0.0,0.04206]
[1779038890734,46.21,77871.84,0.0,-0.99964,0.0,0.042]
[1779038895565,46.21,77876.95,0.0,-0.99963,0.0,0.0425]
[1779038900805,46.21,77880.4,0.0,-0.99963,0.0,0.04284]
[1779038906647,46.21,77885.3,0.0,-0.99962,0.0,0.04333]
[1779038912690,46.21,77885.9,0.0,-0.99963,0.0,0.04308]
[1779038918732,46.21,77891.1,0.0,-0.99962,0.0,0.04361]
[1779038926788,46.21,77895.23,0.0,-0.99962,0.0,0.04402]
[1779038932830,46.21,77899.63,0.0,-0.99961,0.0,0.04447]
[1779038938872,46.21,77903.29,0.0,-0.99961,0.0,0.04485]
[1779038943910,46.21,77903.25,0.0,-0.99961,0.0,0.04485]
[1779038951161,46.21,77904.48,0.0,-0.99961,0.0,0.04497]
[1779038956999,46.21,77905.31,0.0,-0.99961,0.0,0.04506]
[1779038963040,46.21,77906.0,0.0,-0.99961,0.0,0.04513]
[1779038970089,46.21,77906.7,0.0,-0.99961,0.0,0.0452]
[1779038975124,46.21,77909.75,0.0,-0.99961,0.0,0.0452]
[1779038981167,46.21,77909.84,0.0,-0.99961,0.0,0.04521]
[1779038986202,46.21,77913.25,0.0,-0.9996,0.0,0.04557]
[1779038987209,46.21,77919.01,0.0,-0.9996,0.0,0.04618]
[1779038992244,46.21,77922.45,0.0,-0.99959,0.0,0.04654]
[1779038997279,46.21,77921.82,0.0,-0.99959,0.0,0.04647]
[1779039001515,46.21,77937.8,0.0,-0.99958,0.0,0.04821]
[1779039002316,46.21,77937.8,0.0,-0.99958,0.0,0.04821]
[1779039005337,46.21,77928.71,0.0,-0.99959,0.0,0.04722]
[1779039011585,46.21,77925.84,0.0,-0.99959,0.0,0.04691]
[1779039021655,46.21,77924.65,0.0,-0.99959,0.0,0.04678]
[1779039028498,46.21,77923.0,0.0,-0.99959,0.0,0.0466]
[1779039033533,46.21,77921.56,0.0,-0.9996,0.0,0.04612]
[1779039038570,46.21,77920.76,0.0,-0.9996,0.0,0.04603]
[1779039044613,46.21,77920.2,0.0,-0.9996,0.0,0.04598]
[1779039049648,46.21,77919.47,0.0,-0.9996,0.0,0.0459]
[1779039054683,46.21,77919.53,0.0,-0.9996,0.0,0.0459]
[1779039059719,46.21,77919.01,0.0,-0.9996,0.0,0.04585]
[1779039065761,46.21,77918.37,0.0,-0.9996,0.0,0.04578]
[1779039072007,46.21,77917.5,0.0,-0.9996,0.0,0.04569]
[1779039080870,46.21,77917.54,0.0,-0.9996,0.0,0.04569]
[1779039086906,46.21,77916.58,0.0,-0.9996,0.0,0.04559]
[1779039092147,46.21,77916.01,0.0,-0.99961,0.0,0.04521]
[1779039097985,46.21,77915.96,0.0,-0.99961,0.0,0.04521]
[1779039104026,46.21,77916.15,0.0,-0.99961,0.0,0.04523]
[1779039110068,46.21,77916.7,0.0,-0.9996,0.0,0.04528]
[1779039118124,46.21,77916.69,0.0,-0.9996,0.0,0.04528]
[1779039127189,46.21,77916.37,0.0,-0.9996,0.0,0.04525]
[1779039132223,46.21,77916.69,0.0,-0.9996,0.0,0.04528]
[1779039137258,46.21,77916.64,0.0,-0.9996,0.0,0.04528]
[1779039139272,46.21,77911.41,0.0,-0.99961,0.0,0.04473]
[1779039140279,46.21,77905.34,0.0,-0.99962,0.0,0.04411]
[1779039141288,46.21,77904.27,0.0,-0.99962,0.0,0.044]
[1779039146321,46.21,77903.21,0.0,-0.99962,0.0,0.0439]
[1779039151357,46.21,77902.16,0.0,-0.99962,0.0,0.04348]
[1779039153370,46.21,77889.28,0.0,-0.99963,0.0,0.0422]
[1779039154379,46.21,77884.13,0.0,-0.99964,0.0,0.0417]
[1779039158408,46.21,77879.24,0.0,-0.99964,0.0,0.04122]
[1779039159415,46.21,77874.24,0.0,-0.99965,0.0,0.04075]
[1779039161428,46.21,77868.45,0.0,-0.99965,0.0,0.0402]
[1779039165456,46.21,77858.5,0.0,-0.99966,0.0,0.03928]
[1779039166465,46.21,77852.65,0.0,-0.99967,0.0,0.03874]
[1779039167470,46.21,77846.91,0.0,-0.99967,0.0,0.03823]
[1779039168478,46.21,77839.56,0.0,-0.99968,0.0,0.03757]
[1779039174519,46.21,77835.52,0.0,-0.99968,0.0,0.03722]
[1779039175526,46.21,77845.1,0.0,-0.99967,0.0,0.03806]
[1779039176534,46.21,77851.76,0.0,-0.99967,0.0,0.03866]
[1779039179554,46.21,77863.4,0.0,-0.99966,0.0,0.03973]
[1779039180561,46.21,77877.54,0.0,-0.99964,0.0,0.04106]
[1779039185597,46.21,77877.57,0.0,-0.99964,0.0,0.04106]
[1779039188617,46.21,77882.98,0.0,-0.99964,0.0,0.04158]
[1779039189626,46.21,77886.53,0.0,-0.99964,0.0,0.04193]
[1779039192857,46.21,77881.2,0.0,-0.99964,0.0,0.04141]
[1779039197683,46.21,77875.72,0.0,-0.99965,0.0,0.04089]
[1779039202927,46.21,77884.59,0.0,-0.99964,0.0,0.04174]
[1779039204735,46.21,77884.9,0.0,-0.99964,0.0,0.04177]
[1779039206748,46.21,77879.59,0.0,-0.99964,0.0,0.04126]
[1779039211784,46.21,77878.16,0.0,-0.99965,0.0,0.04082]
[1779039217827,46.21,77877.63,0.0,-0.99965,0.0,0.04077]
[1779039223066,46.21,77880.22,0.0,-0.99964,0.0,0.04102]
[1779039228903,46.21,77880.23,0.0,-0.99964,0.0,0.04102]
[1779039233938,46.21,77879.91,0.0,-0.99964,0.0,0.04099]
[1779039238973,46.21,77881.79,0.0,-0.99964,0.0,0.04117]
[1779039245016,46.21,77881.94,0.0,-0.99964,0.0,0.04119]
[1779039250051,46.21,77881.68,0.0,-0.99964,0.0,0.04116]
[1779039255085,46.21,77881.73,0.0,-0.99964,0.0,0.04116]
[1779039260121,46.21,77883.6,0.0,-0.99964,0.0,0.04134]
[1779039265155,46.21,77883.76,0.0,-0.99964,0.0,0.04136]
[1779039270193,46.21,77883.53,0.0,-0.99964,0.0,0.04134]
[1779039275229,46.21,77882.29,0.0,-0.99964,0.0,0.04092]
[1779039279256,46.21,77889.39,0.0,-0.99964,0.0,0.0416]
[1779039280264,46.21,77892.49,0.0,-0.99964,0.0,0.04191]
[1779039283490,46.21,77903.24,0.0,-0.99963,0.0,0.04297]
[1779039286306,46.21,77908.62,0.0,-0.99962,0.0,0.0435]
[1779039288319,46.21,77910.06,0.0,-0.99962,0.0,0.04365]
[1779039293560,46.21,77919.29,0.0,-0.99961,0.0,0.04459]
[1779039296376,46.21,77925.42,0.0,-0.9996,0.0,0.04523]
[1779039298390,46.21,77931.34,0.0,-0.9996,0.0,0.04585]
[1779039300404,46.21,77939.22,0.0,-0.99959,0.0,0.04669]
[1779039301412,46.21,77940.61,0.0,-0.99959,0.0,0.04684]
[1779039306447,46.21,77942.18,0.0,-0.99959,0.0,0.04701]
[1779039311481,46.21,77936.07,0.0,-0.99959,0.0,0.04635]
[1779039312488,46.21,77937.89,0.0,-0.99959,0.0,0.04655]
[1779039313495,46.21,77943.93,0.0,-0.99959,0.0,0.0472]
[1779039314510,46.21,77946.23,0.0,-0.99958,0.0,0.04745]
[1779039315509,46.21,77940.96,0.0,-0.99959,0.0,0.04688]
[1779039316519,46.21,77938.8,0.0,-0.99959,0.0,0.04665]
[1779039321552,46.21,77938.21,0.0,-0.99959,0.0,0.04658]
[1779039326587,46.21,77934.01,0.0,-0.9996,0.0,0.04614]
[1779039331624,46.21,77932.77,0.0,-0.9996,0.0,0.04568]
[1779039336657,46.21,77932.55,0.0,-0.9996,0.0,0.04565]
[1779039341693,46.21,77931.73,0.0,-0.9996,0.0,0.04557]
[1779039346728,46.21,77930.94,0.0,-0.9996,0.0,0.04548]
[1779039351763,46.21,77931.15,0.0,-0.9996,0.0,0.04551]
[1779039353981,46.21,77925.55,0.0,-0.99961,0.0,0.04492]
[1779039357805,46.21,77922.47,0.0,-0.99961,0.0,0.0446]
[1779039359826,46.21,77917.54,0.0,-0.99961,0.0,0.0441]
[1779039360832,46.21,77908.0,0.0,-0.99962,0.0,0.04313]
[1779039361853,46.21,77907.42,0.0,-0.99962,0.0,0.04307]
[1779039362845,46.21,77912.43,0.0,-0.99962,0.0,0.04358]
[1779039367880,46.21,77913.97,0.0,-0.99962,0.0,0.04373]
[1779039374121,46.21,77915.27,0.0,-0.99962,0.0,0.04387]
[1779039379973,46.21,77915.43,0.0,-0.99962,0.0,0.04388]
[1779039387021,46.21,77915.54,0.0,-0.99962,0.0,0.04389]
[1779039392062,46.21,77916.55,0.0,-0.99962,0.0,0.04368]
[1779039397098,46.21,77916.58,0.0,-0.99962,0.0,0.04368]
[1779039403139,46.21,77917.11,0.0,-0.99962,0.0,0.04374]
[1779039408177,46.21,77917.21,0.0,-0.99962,0.0,0.04375]
[1779039413272,46.21,77917.13,0.0,-0.99962,0.0,0.04374]
[1779039418308,46.21,77916.9,0.0,-0.99962,0.0,0.04372]
[1779039424477,46.21,77917.41,0.0,-0.99962,0.0,0.04377]
[1779039430401,46.21,77917.83,0.0,-0.99962,0.0,0.04381]
[1779039432410,46.21,77912.51,0.0,-0.99962,0.0,0.04327]
[1779039433418,46.21,77903.03,0.0,-0.99963,0.0,0.04233]
[1779039434547,46.21,77889.03,0.0,-0.99964,0.0,0.04097]
[1779039435433,46.21,77889.03,0.0,-0.99964,0.0,0.04097]
[1779039437446,46.21,77886.43,0.0,-0.99965,0.0,0.04072]
[1779039444617,46.21,77891.49,0.0,-0.99964,0.0,0.04121]
[1779039446509,46.21,77895.95,0.0,-0.99964,0.0,0.04164]
[1779039448524,46.21,77899.55,0.0,-0.99963,0.0,0.04199]
[1779039453558,46.21,77893.53,0.0,-0.99964,0.0,0.04111]
[1779039458593,46.21,77893.36,0.0,-0.99964,0.0,0.04109]
[1779039463628,46.21,77895.67,0.0,-0.99964,0.0,0.04131]
[1779039468664,46.21,77895.78,0.0,-0.99964,0.0,0.04132]
[1779039473698,46.21,77892.85,0.0,-0.99964,0.0,0.04104]
[1779039478735,46.21,77888.04,0.0,-0.99965,0.0,0.04058]
[1779039483769,46.21,77886.23,0.0,-0.99965,0.0,0.04041]
[1779039488804,46.21,77886.6,0.0,-0.99965,0.0,0.04045]
[1779039493839,46.21,77884.86,0.0,-0.99965,0.0,0.04028]
[1779039498874,46.21,77883.31,0.0,-0.99965,0.0,0.04014]
[1779039503909,46.21,77879.89,0.0,-0.99965,0.0,0.03982]
[1779039508944,46.21,77884.76,0.0,-0.99965,0.0,0.04027]
[1779039512973,46.21,77879.64,0.0,-0.99966,0.0,0.0395]
[1779039518007,46.21,77878.05,0.0,-0.99966,0.0,0.03936]
[1779039522035,46.21,77876.39,0.0,-0.99966,0.0,0.0392]
[1779039524049,46.21,77867.44,0.0,-0.99967,0.0,0.03839]
[1779039525183,46.21,77867.47,0.0,-0.99967,0.0,0.03839]
[1779039528077,46.21,77861.84,0.0,-0.99967,0.0,0.03789]
[1779039532105,46.21,77866.01,0.0,-0.99967,0.0,0.03826]
[1779039534119,46.21,77871.39,0.0,-0.99966,0.0,0.03875]
[1779039538147,46.21,77865.81,0.0,-0.99967,0.0,0.03824]
[1779039543183,46.21,77865.28,0.0,-0.99967,0.0,0.03819]
[1779039548218,46.21,77859.9,0.0,-0.99967,0.0,0.03771]
[1779039552246,46.21,77852.97,0.0,-0.99968,0.0,0.0371]
[1779039553252,46.21,77850.79,0.0,-0.99968,0.0,0.03691]
[1779039555397,46.21,77859.57,0.0,-0.99967,0.0,0.03768]
[1779039556274,46.21,77859.57,0.0,-0.99967,0.0,0.03768]
[1779039557281,46.21,77860.13,0.0,-0.99967,0.0,0.03773]
[1779039562319,46.21,77853.81,0.0,-0.99968,0.0,0.03718]
[1779039565467,46.21,77848.62,0.0,-0.99968,0.0,0.03672]
[1779039567355,46.21,77858.25,0.0,-0.99967,0.0,0.03757]
[1779039569370,46.21,77859.02,0.0,-0.99967,0.0,0.03764]
[1779039574403,46.21,77858.1,0.0,-0.99968,0.0,0.03728]
[1779039579438,46.21,77859.94,0.0,-0.99968,0.0,0.03744]
[1779039582459,46.21,77868.4,0.0,-0.99967,0.0,0.03819]
[1779039583466,46.21,77869.51,0.0,-0.99967,0.0,0.03829]
[1779039585607,46.21,77880.83,0.0,-0.99966,0.0,0.03932]
[1779039586487,46.21,77880.83,0.0,-0.99966,0.0,0.03932]
[1779039588502,46.21,77886.93,0.0,-0.99965,0.0,0.03989]
[1779039590515,46.21,77897.68,0.0,-0.99964,0.0,0.04091]
[1779039591522,46.21,77904.5,0.0,-0.99964,0.0,0.04156]
[1779039592529,46.21,77907.09,0.0,-0.99964,0.0,0.04182]
[1779039594543,46.21,77913.76,0.0,-0.99963,0.0,0.04247]
[1779039595678,46.21,77919.82,0.0,-0.99962,0.0,0.04307]
[1779039597569,46.21,77922.45,0.0,-0.99962,0.0,0.04334]
[1779039598571,46.21,77940.6,0.0,-0.9996,0.0,0.0452]
[1779039600586,46.21,77946.0,0.0,-0.9996,0.0,0.04577]
[1779039604614,46.21,77939.5,0.0,-0.9996,0.0,0.04509]
[1779039609649,46.21,77937.82,0.0,-0.99961,0.0,0.04491]
[1779039611663,46.21,77931.13,0.0,-0.99961,0.0,0.04422]
[1779039613677,46.21,77930.13,0.0,-0.99961,0.0,0.04412]
[1779039618712,46.21,77931.44,0.0,-0.99961,0.0,0.04425]
[1779039622741,46.21,77936.51,0.0,-0.99961,0.0,0.04478]
[1779039627778,46.21,77933.17,0.0,-0.99961,0.0,0.04443]
[1779039629791,46.21,77930.02,0.0,-0.99961,0.0,0.04411]
[1779039634828,46.21,77930.46,0.0,-0.99962,0.0,0.04384]
[1779039639864,46.21,77930.84,0.0,-0.99962,0.0,0.04387]
[1779039644898,46.21,77931.18,0.0,-0.99962,0.0,0.04391]
[1779039649933,46.21,77931.59,0.0,-0.99961,0.0,0.04395]
[1779039654968,46.21,77932.58,0.0,-0.99961,0.0,0.04405]
[1779039662016,46.21,77931.0,0.0,-0.99962,0.0,0.04389]
[1779039667052,46.21,77931.35,0.0,-0.99962,0.0,0.04393]
[1779039672085,46.21,77930.34,0.0,-0.99962,0.0,0.04382]
[1779039677122,46.21,77930.31,0.0,-0.99962,0.0,0.04382]
[1779039683163,46.21,77930.35,0.0,-0.99962,0.0,0.04382]
[1779039688198,46.21,77930.96,0.0,-0.99962,0.0,0.04389]
[1779039693233,46.21,77932.83,0.0,-0.99962,0.0,0.04376]
[1779039698268,46.21,77932.61,0.0,-0.99962,0.0,0.04374]
[1779039703303,46.21,77933.87,0.0,-0.99962,0.0,0.04387]
[1779039708338,46.21,77933.83,0.0,-0.99962,0.0,0.04386]
[1779039713373,46.21,77933.83,0.0,-0.99962,0.0,0.04386]
[1779039718408,46.21,77938.48,0.0,-0.99961,0.0,0.04434]
[1779039723443,46.21,77938.42,0.0,-0.99961,0.0,0.04433]
[1779039728482,46.21,77937.55,0.0,-0.99961,0.0,0.04424]
[1779039733517,46.21,77939.09,0.0,-0.99961,0.0,0.0444]
[1779039738552,46.21,77937.84,0.0,-0.99961,0.0,0.04427]
[1779039743587,46.21,77941.54,0.0,-0.99961,0.0,0.04465]
[1779039748622,46.21,77940.34,0.0,-0.99961,0.0,0.04453]
[1779039753658,46.21,77939.61,0.0,-0.99961,0.0,0.04414]
[1779039758695,46.21,77938.98,0.0,-0.99961,0.0,0.04407]
[1779039764735,46.21,77940.64,0.0,-0.99961,0.0,0.04424]
[1779039769771,46.21,77939.86,0.0,-0.99961,0.0,0.04416]
[1779039771788,46.21,77945.78,0.0,-0.99961,0.0,0.04477]
[1779039773800,46.21,77946.75,0.0,-0.99961,0.0,0.04487]
[1779039778835,46.21,77945.88,0.0,-0.99961,0.0,0.04478]
[1779039783871,46.21,77944.61,0.0,-0.99961,0.0,0.04465]
[1779039788906,46.21,77947.49,0.0,-0.99961,0.0,0.04495]
[1779039793941,46.21,77949.95,0.0,-0.9996,0.0,0.04521]
[1779039798976,46.21,77954.13,0.0,-0.9996,0.0,0.04565]
[1779039804017,46.21,77954.98,0.0,-0.9996,0.0,0.04574]
[1779039809048,46.21,77949.1,0.0,-0.9996,0.0,0.04512]
[1779039810055,46.21,77949.77,0.0,-0.9996,0.0,0.04519]
[1779039816098,46.21,77951.23,0.0,-0.9996,0.0,0.04502]
[1779039821134,46.21,77952.71,0.0,-0.9996,0.0,0.04517]
[1779039826167,46.21,77951.13,0.0,-0.9996,0.0,0.04501]
[1779039833216,46.21,77950.21,0.0,-0.99961,0.0,0.04491]
[1779039838255,46.21,77949.61,0.0,-0.99961,0.0,0.04485]
[1779039839259,46.21,77954.95,0.0,-0.9996,0.0,0.04541]
[1779039840267,46.21,77956.23,0.0,-0.9996,0.0,0.04554]
[1779039844294,46.21,77962.13,0.0,-0.99959,0.0,0.04617]
[1779039849329,46.21,77965.74,0.0,-0.99959,0.0,0.04656]
[1779039851353,46.21,77972.06,0.0,-0.99958,0.0,0.04724]
[1779039853368,46.21,77983.36,0.0,-0.99957,0.0,0.04849]
[1779039854372,46.21,77986.52,0.0,-0.99957,0.0,0.04885]
[1779039859409,46.21,77986.63,0.0,-0.99957,0.0,0.04886]
[1779039864446,46.21,77987.48,0.0,-0.99957,0.0,0.04895]
[1779039869479,46.21,77983.76,0.0,-0.99957,0.0,0.04854]
[1779039874515,46.21,77985.34,0.0,-0.99957,0.0,0.04837]
[1779039879550,46.21,77987.51,0.0,-0.99957,0.0,0.04861]
[1779039884585,46.21,77988.1,0.0,-0.99957,0.0,0.04868]
[1779039889621,46.21,77988.52,0.0,-0.99957,0.0,0.04872]
[1779039894655,46.21,77988.37,0.0,-0.99957,0.0,0.04871]
[1779039900698,46.21,77989.44,0.0,-0.99957,0.0,0.04883]
[1779039905732,46.21,77989.15,0.0,-0.99957,0.0,0.04879]
[1779039910767,46.21,77989.99,0.0,-0.99957,0.0,0.04889]
[1779039915803,46.21,77988.26,0.0,-0.99957,0.0,0.04869]
[1779039920839,46.21,77980.65,0.0,-0.99958,0.0,0.04785]
[1779039922854,46.21,77980.45,0.0,-0.99958,0.0,0.04782]
[1779039928031,46.21,77978.48,0.0,-0.99958,0.0,0.04761]
[1779039933930,46.21,77979.98,0.0,-0.99958,0.0,0.04743]
[1779039938970,46.21,77976.22,0.0,-0.99958,0.0,0.04702]
[1779039939977,46.21,77969.84,0.0,-0.99959,0.0,0.04633]
[1779039940985,46.21,77970.27,0.0,-0.99959,0.0,0.04638]
[1779039946018,46.21,77965.15,0.0,-0.9996,0.0,0.04583]
[1779039953068,46.21,77965.12,0.0,-0.9996,0.0,0.04583]
[1779039958241,46.21,77970.22,0.0,-0.99959,0.0,0.04637]
[1779039961126,46.21,77969.01,0.0,-0.99959,0.0,0.04624]
[1779039967168,46.21,77967.12,0.0,-0.99959,0.0,0.04604]
[1779039972202,46.21,77971.09,0.0,-0.99959,0.0,0.04647]
[1779039977238,46.21,77975.39,0.0,-0.99959,0.0,0.04693]
[1779039980258,46.21,77980.4,0.0,-0.99958,0.0,0.04748]
[1779039985293,46.21,77982.71,0.0,-0.99958,0.0,0.04773]
[1779039990328,46.21,77987.12,0.0,-0.99957,0.0,0.04822]
[1779039995363,46.21,77987.34,0.0,-0.99958,0.0,0.0479]
[1779040000406,46.21,77987.48,0.0,-0.99958,0.0,0.04792]
[1779040005440,46.21,77990.59,0.0,-0.99957,0.0,0.04826]
[1779040010478,46.21,77991.21,0.0,-0.99957,0.0,0.04833]
[1779040015511,46.21,77982.25,0.0,-0.99958,0.0,0.04734]
[1779040016518,46.21,77982.82,0.0,-0.99958,0.0,0.0474]
[1779040022560,46.21,77983.25,0.0,-0.99958,0.0,0.04745]
[1779040027595,46.21,77984.99,0.0,-0.99958,0.0,0.04764]
[1779040032630,46.21,77981.45,0.0,-0.99958,0.0,0.04725]
[1779040038868,46.21,77978.52,0.0,-0.99959,0.0,0.04694]
[1779040044715,46.21,77978.12,0.0,-0.99959,0.0,0.04689]
[1779040049749,46.21,77978.6,0.0,-0.99959,0.0,0.04694]
[1779040054785,46.21,77979.4,0.0,-0.99959,0.0,0.04669]
[1779040059820,46.21,77980.21,0.0,-0.99959,0.0,0.04678]
[1779040064854,46.21,77980.98,0.0,-0.99959,0.0,0.04687]
[1779040069890,46.21,77981.8,0.0,-0.99958,0.0,0.04696]
[1779040074926,46.21,77981.84,0.0,-0.99958,0.0,0.04696]
[1779040080967,46.21,77981.82,0.0,-0.99958,0.0,0.04696]
[1779040086003,46.21,77983.51,0.0,-0.99958,0.0,0.04714]
[1779040091038,46.21,77984.27,0.0,-0.99958,0.0,0.04722]
[1779040096073,46.21,77984.77,0.0,-0.99958,0.0,0.04728]
[1779040101109,46.21,77986.79,0.0,-0.99958,0.0,0.0475]
[1779040106144,46.21,77985.96,0.0,-0.99958,0.0,0.04741]
[1779040111179,46.21,77986.08,0.0,-0.99958,0.0,0.04708]
[1779040116215,46.21,77985.88,0.0,-0.99958,0.0,0.04706]
[1779040121248,46.21,77985.57,0.0,-0.99958,0.0,0.04703]
[1779040127291,46.21,77986.54,0.0,-0.99958,0.0,0.04713]
[1779040132326,46.21,77988.01,0.0,-0.99958,0.0,0.04729]
[1779040134339,46.21,77993.08,0.0,-0.99958,0.0,0.04785]
[1779040139374,46.21,77992.89,0.0,-0.99958,0.0,0.04783]
[1779040144410,46.21,77991.13,0.0,-0.99958,0.0,0.04764]
[1779040149444,46.21,77992.1,0.0,-0.99958,0.0,0.04774]
[1779040154479,46.21,77992.32,0.0,-0.99958,0.0,0.04777]
[1779040159711,46.21,77996.32,0.0,-0.99957,0.0,0.04821]
[1779040163544,46.21,78001.96,0.0,-0.99957,0.0,0.04885]
[1779040168579,46.21,78000.24,0.0,-0.99957,0.0,0.04865]
[1779040173614,46.21,77999.15,0.0,-0.99957,0.0,0.04818]
[1779040178652,46.21,77998.9,0.0,-0.99957,0.0,0.04816]
[1779040184693,46.21,77998.48,0.0,-0.99957,0.0,0.04811]
[1779040189921,46.21,77997.91,0.0,-0.99957,0.0,0.04805]
[1779040196777,46.21,77996.07,0.0,-0.99958,0.0,0.04784]
[1779040201812,46.21,77995.68,0.0,-0.99958,0.0,0.0478]
[1779040206846,46.21,77992.14,0.0,-0.99958,0.0,0.04741]
[1779040211883,46.21,77992.89,0.0,-0.99958,0.0,0.04749]
[1779040216917,46.21,77996.83,0.0,-0.99958,0.0,0.04793]
[1779040221952,46.21,77997.14,0.0,-0.99957,0.0,0.04796]
[1779040226988,46.21,77998.7,0.0,-0.99957,0.0,0.04813]
[1779040229001,46.21,77993.69,0.0,-0.99958,0.0,0.04758]
[1779040232022,46.21,77993.52,0.0,-0.99958,0.0,0.04722]
[1779040237057,46.21,77994.83,0.0,-0.99958,0.0,0.04736]
[1779040242092,46.21,77995.45,0.0,-0.99958,0.0,0.04743]
[1779040247127,46.21,77994.44,0.0,-0.99958,0.0,0.04732]
[1779040252162,46.21,77994.54,0.0,-0.99958,0.0,0.04733]
[1779040259211,46.21,77994.93,0.0,-0.99958,0.0,0.04737]
[1779040265254,46.21,77994.48,0.0,-0.99958,0.0,0.04732]
[1779040270485,46.21,77993.62,0.0,-0.99958,0.0,0.04723]
[1779040277338,46.21,77994.09,0.0,-0.99958,0.0,0.04728]
[1779040279352,46.21,77987.86,0.0,-0.99959,0.0,0.0466]
[1779040280556,46.21,77987.44,0.0,-0.99959,0.0,0.04656]
[1779040286401,46.21,77987.72,0.0,-0.99959,0.0,0.04659]
[1779040292443,46.21,77988.46,0.0,-0.99959,0.0,0.04633]
[1779040297478,46.21,77988.97,0.0,-0.99959,0.0,0.04639]
[1779040303522,46.21,77988.99,0.0,-0.99959,0.0,0.04639]
[1779040308556,46.21,77989.34,0.0,-0.99959,0.0,0.04643]
[1779040313592,46.21,77989.49,0.0,-0.99959,0.0,0.04644]
[1779040319633,46.21,77989.99,0.0,-0.99959,0.0,0.0465]
[1779040324668,46.21,77990.26,0.0,-0.99959,0.0,0.04653]
[1779040330908,46.21,77990.63,0.0,-0.99959,0.0,0.04657]
[1779040337760,46.21,77990.75,0.0,-0.99959,0.0,0.04658]
[1779040342795,46.21,77990.75,0.0,-0.99959,0.0,0.04658]
[1779040351049,46.21,77990.57,0.0,-0.99959,0.0,0.04622]
[1779040356892,46.21,77991.39,0.0,-0.99959,0.0,0.04631]
[1779040361927,46.21,77991.4,0.0,-0.99959,0.0,0.04631]
[1779040368976,46.21,77991.25,0.0,-0.99959,0.0,0.0463]
[1779040375017,46.21,77991.26,0.0,-0.99959,0.0,0.0463]
[1779040380053,46.21,77992.41,0.0,-0.99959,0.0,0.04642]
[1779040386095,46.21,77992.4,0.0,-0.99959,0.0,0.04642]
[1779040391329,46.21,77992.13,0.0,-0.99959,0.0,0.04639]
[1779040397172,46.21,77992.04,0.0,-0.99959,0.0,0.04638]
[1779040401399,46.21,77980.07,0.0,-0.9996,0.0,0.04511]
[1779040403214,46.21,77980.46,0.0,-0.9996,0.0,0.04515]
[1779040406236,46.21,77989.79,0.0,-0.99959,0.0,0.04614]
[1779040407242,46.21,77988.99,0.0,-0.99959,0.0,0.04605]
[1779040412278,46.21,77988.51,0.0,-0.9996,0.0,0.04567]
[1779040417312,46.21,77988.71,0.0,-0.9996,0.0,0.04569]
[1779040422347,46.21,77990.04,0.0,-0.99959,0.0,0.04583]
[1779040427383,46.21,77987.95,0.0,-0.9996,0.0,0.04561]
[1779040432420,46.21,77987.33,0.0,-0.9996,0.0,0.04555]
[1779040437453,46.21,77989.0,0.0,-0.9996,0.0,0.04572]
[1779040442489,46.21,77990.03,0.0,-0.99959,0.0,0.04583]
[1779040447522,46.21,77990.55,0.0,-0.99959,0.0,0.04589]
[1779040452559,46.21,77986.86,0.0,-0.9996,0.0,0.0455]
[1779040457593,46.21,77988.61,0.0,-0.9996,0.0,0.04568]
[1779040462628,46.21,77988.01,0.0,-0.9996,0.0,0.04562]
[1779040470684,46.21,77988.08,0.0,-0.9996,0.0,0.04563]
[1779040475723,46.21,77986.09,0.0,-0.9996,0.0,0.04508]
[1779040480758,46.21,77986.15,0.0,-0.9996,0.0,0.04509]
[1779040485789,46.21,77987.12,0.0,-0.9996,0.0,0.04519]
[1779040490824,46.21,77985.78,0.0,-0.9996,0.0,0.04505]
[1779040497874,46.21,77987.08,0.0,-0.9996,0.0,0.04519]
[1779040502908,46.21,77986.89,0.0,-0.9996,0.0,0.04517]
[1779040507952,46.21,77992.1,0.0,-0.99959,0.0,0.04572]
[1779040509957,46.21,78010.49,0.0,-0.99958,0.0,0.04772]
[1779040510965,46.21,78010.37,0.0,-0.99958,0.0,0.04771]
[1779040515999,46.21,78007.8,0.0,-0.99958,0.0,0.04742]
[1779040521035,46.21,78007.11,0.0,-0.99958,0.0,0.04735]
[1779040526069,46.21,78002.96,0.0,-0.99958,0.0,0.04689]
[1779040531104,46.21,78004.88,0.0,-0.99958,0.0,0.04676]
[1779040536139,46.21,78005.17,0.0,-0.99958,0.0,0.04679]
[1779040541174,46.21,78005.74,0.0,-0.99958,0.0,0.04686]
[1779040546209,46.21,78006.8,0.0,-0.99958,0.0,0.04697]
[1779040551246,46.21,78005.04,0.0,-0.99958,0.0,0.04678]
[1779040556280,46.21,78004.28,0.0,-0.99959,0.0,0.0467]
[1779040561315,46.21,78005.35,0.0,-0.99958,0.0,0.04681]
[1779040566350,46.21,78009.53,0.0,-0.99958,0.0,0.04727]
[1779040571386,46.21,78009.42,0.0,-0.99958,0.0,0.04726]
[1779040576420,46.21,78009.35,0.0,-0.99958,0.0,0.04725]
[1779040579441,46.21,78017.64,0.0,-0.99957,0.0,0.04817]
[1779040582727,46.21,78023.28,0.0,-0.99957,0.0,0.0488]
[1779040587497,46.21,78016.63,0.0,-0.99957,0.0,0.04806]
[1779040592798,46.21,78020.35,0.0,-0.99957,0.0,0.04812]
[1779040598574,46.21,78020.35,0.0,-0.99957,0.0,0.04812]
[1779040602868,46.21,78025.51,0.0,-0.99957,0.0,0.0487]
[1779040610659,46.21,78026.29,0.0,-0.99957,0.0,0.04879]
[1779040615693,46.21,78031.15,0.0,-0.99956,0.0,0.04934]
[1779040620729,46.21,78032.69,0.0,-0.99956,0.0,0.04952]
[1779040621736,46.21,78025.91,0.0,-0.99957,0.0,0.04875]
[1779040622742,46.21,78022.62,0.0,-0.99957,0.0,0.04838]
[1779040629791,46.21,78019.26,0.0,-0.99957,0.0,0.048]
[1779040634831,46.21,78014.02,0.0,-0.99958,0.0,0.04742]
[1779040639861,46.21,78014.38,0.0,-0.99958,0.0,0.04746]
[1779040644898,46.21,78012.0,0.0,-0.99958,0.0,0.0472]
[1779040646911,46.21,78006.51,0.0,-0.99959,0.0,0.0466]
[1779040651944,46.21,78006.31,0.0,-0.99959,0.0,0.04624]
[1779040656980,46.21,78004.59,0.0,-0.99959,0.0,0.04606]
[1779040662015,46.21,78003.96,0.0,-0.99959,0.0,0.04599]
[1779040667049,46.21,78003.43,0.0,-0.99959,0.0,0.04593]
[1779040673358,46.21,78003.07,0.0,-0.99959,0.0,0.04589]
[1779040679134,46.21,78004.66,0.0,-0.99959,0.0,0.04606]
[1779040684170,46.21,78003.8,0.0,-0.99959,0.0,0.04597]
[1779040689205,46.21,78000.42,0.0,-0.9996,0.0,0.04561]
[1779040695246,46.21,78001.1,0.0,-0.99959,0.0,0.04568]
[1779040700281,46.21,78001.0,0.0,-0.99959,0.0,0.04567]
[1779040708338,46.21,78000.3,0.0,-0.9996,0.0,0.0456]
[1779040713638,46.21,77998.43,0.0,-0.9996,0.0,0.04507]
[1779040720423,46.21,77999.04,0.0,-0.9996,0.0,0.04513]
[1779040725458,46.21,77999.5,0.0,-0.9996,0.0,0.04518]
[1779040730493,46.21,77999.97,0.0,-0.9996,0.0,0.04523]
[1779040735528,46.21,78000.28,0.0,-0.9996,0.0,0.04526]
[1779040740564,46.21,77999.32,0.0,-0.9996,0.0,0.04516]
[1779040745598,46.21,78000.55,0.0,-0.9996,0.0,0.04529]
[1779040751640,46.21,78000.18,0.0,-0.9996,0.0,0.04525]
[1779040753919,46.21,78007.38,0.0,-0.99959,0.0,0.04602]
[1779040755668,46.21,78014.11,0.0,-0.99958,0.0,0.04675]
[1779040756676,46.21,78016.65,0.0,-0.99958,0.0,0.04703]
[1779040761709,46.21,78015.72,0.0,-0.99958,0.0,0.04692]
[1779040767752,46.21,78013.78,0.0,-0.99958,0.0,0.04671]
[1779040774060,46.21,78016.04,0.0,-0.99959,0.0,0.04662]
[1779040779836,46.21,78017.94,0.0,-0.99958,0.0,0.04683]
[1779040786884,46.21,78018.2,0.0,-0.99958,0.0,0.04685]
[1779040791919,46.21,78018.77,0.0,-0.99958,0.0,0.04692]
[1779040796955,46.21,78020.57,0.0,-0.99958,0.0,0.04711]
[1779040801990,46.21,78021.45,0.0,-0.99958,0.0,0.04721]
[1779040804005,46.21,78016.25,0.0,-0.99958,0.0,0.04664]
[1779040812061,46.21,78016.73,0.0,-0.99958,0.0,0.04669]
[1779040819110,46.21,78015.55,0.0,-0.99959,0.0,0.04657]
[1779040824412,46.21,78012.74,0.0,-0.99959,0.0,0.04626]
[1779040830187,46.21,78009.99,0.0,-0.99959,0.0,0.04597]
[1779040834215,46.21,78004.8,0.0,-0.9996,0.0,0.04508]
[1779040836229,46.21,78003.65,0.0,-0.9996,0.0,0.04496]
[1779040841265,46.21,78002.7,0.0,-0.9996,0.0,0.04486]
[1779040846300,46.21,78002.29,0.0,-0.9996,0.0,0.04482]
[1779040851335,46.21,78001.15,0.0,-0.9996,0.0,0.0447]
[1779040856369,46.21,78000.75,0.0,-0.9996,0.0,0.04465]
[1779040861405,46.21,78007.58,0.0,-0.9996,0.0,0.04537]
[1779040863419,46.21,78011.19,0.0,-0.99959,0.0,0.04576]
[1779040868454,46.21,78014.45,0.0,-0.99959,0.0,0.04611]
[1779040873490,46.21,78016.31,0.0,-0.99959,0.0,0.04631]
[1779040876510,46.21,78022.87,0.0,-0.99958,0.0,0.04702]
[1779040882553,46.21,78027.38,0.0,-0.99958,0.0,0.04752]
[1779040887590,46.21,78029.53,0.0,-0.99957,0.0,0.04776]
[1779040894902,46.21,78033.21,0.0,-0.99957,0.0,0.04782]
[1779040898666,46.21,78038.18,0.0,-0.99957,0.0,0.04838]
[1779040903702,46.21,78038.12,0.0,-0.99957,0.0,0.04837]
[1779040908736,46.21,78040.37,0.0,-0.99957,0.0,0.04862]
[1779040913771,46.21,78041.13,0.0,-0.99956,0.0,0.04871]
[1779040919813,46.21,78040.83,0.0,-0.99956,0.0,0.04868]
[1779040925112,46.21,78045.05,0.0,-0.99956,0.0,0.04916]
[1779040927870,46.21,78050.36,0.0,-0.99955,0.0,0.04977]
[1779040928875,46.21,78053.21,0.0,-0.99955,0.0,0.0501]
[1779040933912,46.21,78051.75,0.0,-0.99955,0.0,0.04993]
[1779040938946,46.21,78055.67,0.0,-0.99955,0.0,0.05038]
[1779040943982,46.21,78054.53,0.0,-0.99955,0.0,0.05025]
[1779040950023,46.21,78059.12,0.0,-0.99954,0.0,0.05079]
[1779040955323,46.21,78062.67,0.0,-0.99954,0.0,0.05084]
[1779040960093,46.21,78072.03,0.0,-0.99953,0.0,0.05195]
[1779040965129,46.21,78073.7,0.0,-0.99953,0.0,0.05215]
[1779040970162,46.21,78079.63,0.0,-0.99952,0.0,0.05287]
[1779040972177,46.21,78085.42,0.0,-0.99952,0.0,0.05358]
[1779040978219,46.21,78087.25,0.0,-0.99952,0.0,0.05381]
[1779040983254,46.21,78084.72,0.0,-0.99952,0.0,0.0535]
[1779040988289,46.21,78084.83,0.0,-0.99952,0.0,0.05351]
[1779040993325,46.21,78086.62,0.0,-0.99952,0.0,0.05373]
[1779040998360,46.21,78093.8,0.0,-0.99951,0.0,0.05463]
[1779041003399,46.21,78094.93,0.0,-0.99951,0.0,0.05477]
[1779041008434,46.21,78095.26,0.0,-0.99951,0.0,0.05481]
[1779041013469,46.21,78095.82,0.0,-0.99951,0.0,0.05449]
[1779041019513,46.21,78098.68,0.0,-0.9995,0.0,0.05485]
[1779041024550,46.21,78097.55,0.0,-0.99951,0.0,0.05471]
[1779041029586,46.21,78100.21,0.0,-0.9995,0.0,0.05504]
[1779041032607,46.21,78107.45,0.0,-0.99949,0.0,0.05597]
[1779041033614,46.21,78111.95,0.0,-0.99949,0.0,0.05655]
[1779041035885,46.21,78118.82,0.0,-0.99948,0.0,0.05745]
[1779041041670,46.21,78119.76,0.0,-0.99948,0.0,0.05757]
[1779041046706,46.21,78119.22,0.0,-0.99948,0.0,0.0575]
[1779041051740,46.21,78119.4,0.0,-0.99948,0.0,0.05752]
[1779041053754,46.21,78137.73,0.0,-0.99945,0.0,0.05998]
[1779041054761,46.21,78143.92,0.0,-0.99945,0.0,0.06084]
[1779041056025,46.21,78143.79,0.0,-0.99945,0.0,0.06082]
[1779041061809,46.21,78145.78,0.0,-0.99944,0.0,0.06109]
[1779041063825,46.21,78154.7,0.0,-0.99943,0.0,0.06235]
[1779041064831,46.21,78161.2,0.0,-0.99942,0.0,0.06327]
[1779041066109,46.21,78164.44,0.0,-0.99942,0.0,0.06374]
[1779041067852,46.21,78179.81,0.0,-0.9994,0.0,0.066]
[1779041068860,46.21,78184.52,0.0,-0.99939,0.0,0.0667]
[1779041070874,46.21,78184.19,0.0,-0.99939,0.0,0.06665]
[1779041073895,46.21,78172.69,0.0,-0.99941,0.0,0.06449]
[1779041074902,46.21,78142.04,0.0,-0.99945,0.0,0.06015]
[1779041076180,46.21,78133.89,0.0,-0.99946,0.0,0.05904]
[1779041076916,46.21,78133.89,0.0,-0.99946,0.0,0.05904]
[1779041077922,46.21,78140.34,0.0,-0.99946,0.0,0.05992]
[1779041078930,46.21,78137.74,0.0,-0.99946,0.0,0.05957]
[1779041083966,46.21,78140.84,0.0,-0.99945,0.0,0.05999]
[1779041086250,46.21,78130.01,0.0,-0.99947,0.0,0.05852]
[1779041086985,46.21,78130.01,0.0,-0.99947,0.0,0.05852]
[1779041087995,46.21,78129.44,0.0,-0.99947,0.0,0.05845]
[1779041090021,46.21,78125.6,0.0,-0.99947,0.0,0.05793]
[1779041095045,46.21,78129.61,0.0,-0.99947,0.0,0.05847]
[1779041101089,46.21,78126.25,0.0,-0.99947,0.0,0.05802]
[1779041106390,46.21,78125.98,0.0,-0.99947,0.0,0.05799]
[1779041113172,46.21,78124.8,0.0,-0.99948,0.0,0.05783]
[1779041119214,46.21,78123.15,0.0,-0.99948,0.0,0.05761]
[1779041124249,46.21,78122.35,0.0,-0.99948,0.0,0.0575]
[1779041126532,46.21,78127.68,0.0,-0.99947,0.0,0.05821]
[1779041128277,46.21,78129.59,0.0,-0.99947,0.0,0.05847]
[1779041132305,46.21,78132.49,0.0,-0.99947,0.0,0.05844]
[1779041137341,46.21,78130.15,0.0,-0.99947,0.0,0.05813]
[1779041138347,46.21,78136.96,0.0,-0.99946,0.0,0.05904]
[1779041139355,46.21,78139.28,0.0,-0.99946,0.0,0.05936]
[1779041144389,46.21,78144.52,0.0,-0.99945,0.0,0.06007]
[1779041146403,46.21,78150.06,0.0,-0.99945,0.0,0.06083]
[1779041147410,46.21,78157.81,0.0,-0.99944,0.0,0.06192]
[1779041148417,46.21,78158.57,0.0,-0.99943,0.0,0.06203]
[1779041153452,46.21,78159.72,0.0,-0.99943,0.0,0.06219]
[1779041159495,46.21,78159.24,0.0,-0.99943,0.0,0.06212]
[1779041164533,46.21,78160.24,0.0,-0.99943,0.0,0.06226]
[1779041168558,46.21,78152.42,0.0,-0.99944,0.0,0.06116]
[1779041170572,46.21,78146.72,0.0,-0.99945,0.0,0.06037]
[1779041175607,46.21,78144.82,0.0,-0.99945,0.0,0.06011]
[1779041179635,46.21,78141.92,0.0,-0.99946,0.0,0.05972]
[1779041182655,46.21,78149.89,0.0,-0.99945,0.0,0.06081]
[1779041183664,46.21,78146.85,0.0,-0.99945,0.0,0.06039]
[1779041188698,46.21,78151.02,0.0,-0.99944,0.0,0.06097]
[1779041193735,46.21,78151.35,0.0,-0.99945,0.0,0.06059]
[1779041198772,46.21,78153.42,0.0,-0.99945,0.0,0.06087]
[1779041203807,46.21,78153.66,0.0,-0.99944,0.0,0.06091]
[1779041208842,46.21,78154.19,0.0,-0.99944,0.0,0.06098]
[1779041213878,46.21,78153.81,0.0,-0.99944,0.0,0.06093]
[1779041218912,46.21,78153.97,0.0,-0.99944,0.0,0.06095]
[1779041223948,46.21,78151.77,0.0,-0.99945,0.0,0.06065]
[1779041229989,46.21,78151.62,0.0,-0.99945,0.0,0.06062]
[1779041235024,46.21,78151.71,0.0,-0.99945,0.0,0.06064]
[1779041240060,46.21,78144.28,0.0,-0.99946,0.0,0.05962]
[1779041241066,46.21,78144.45,0.0,-0.99946,0.0,0.05964]
[1779041246100,46.21,78143.02,0.0,-0.99946,0.0,0.05945]
[1779041251136,46.21,78142.01,0.0,-0.99946,0.0,0.05889]
[1779041256171,46.21,78139.21,0.0,-0.99947,0.0,0.05851]
[1779041261206,46.21,78139.18,0.0,-0.99947,0.0,0.05851]
[1779041266241,46.21,78136.63,0.0,-0.99947,0.0,0.05817]
[1779041272283,46.21,78136.95,0.0,-0.99947,0.0,0.05821]
[1779041277589,46.21,78139.59,0.0,-0.99947,0.0,0.05857]
[1779041284368,46.21,78138.63,0.0,-0.99947,0.0,0.05844]
[1779041290409,46.21,78139.39,0.0,-0.99947,0.0,0.05854]
[1779041297729,46.21,78141.04,0.0,-0.99947,0.0,0.05876]
[1779041305514,46.21,78140.74,0.0,-0.99947,0.0,0.05872]
[1779041310549,46.21,78141.18,0.0,-0.99947,0.0,0.05878]
[1779041312565,46.21,78129.89,0.0,-0.99948,0.0,0.05687]
[1779041313571,46.21,78117.37,0.0,-0.9995,0.0,0.05526]
[1779041314580,46.21,78114.7,0.0,-0.9995,0.0,0.05492]
[1779041319613,46.21,78120.45,0.0,-0.9995,0.0,0.05565]
[1779041323641,46.21,78114.26,0.0,-0.9995,0.0,0.05486]
[1779041325655,46.21,78110.99,0.0,-0.99951,0.0,0.05445]
[1779041327671,46.21,78104.74,0.0,-0.99951,0.0,0.05367]
[1779041332705,46.21,78101.52,0.0,-0.99952,0.0,0.05327]
[1779041337741,46.21,78105.84,0.0,-0.99951,0.0,0.05381]
[1779041342776,46.21,78105.04,0.0,-0.99951,0.0,0.05371]
[1779041348082,46.21,78104.59,0.0,-0.99952,0.0,0.05365]
[1779041353852,46.21,78102.7,0.0,-0.99952,0.0,0.05342]
[1779041358887,46.21,78099.71,0.0,-0.99952,0.0,0.05305]
[1779041360905,46.21,78091.88,0.0,-0.99953,0.0,0.05209]
[1779041362920,46.21,78090.08,0.0,-0.99953,0.0,0.05188]
[1779041368223,46.21,78090.65,0.0,-0.99953,0.0,0.05195]
[1779041373997,46.21,78085.72,0.0,-0.99954,0.0,0.05098]
[1779041377019,46.21,78078.61,0.0,-0.99955,0.0,0.05015]
[1779041378297,46.21,78078.64,0.0,-0.99955,0.0,0.05015]
[1779041384069,46.21,78079.49,0.0,-0.99955,0.0,0.05025]
[1779041389104,46.21,78079.13,0.0,-0.99955,0.0,0.05021]
[1779041394138,46.21,78074.68,0.0,-0.99955,0.0,0.04969]
[1779041400181,46.21,78073.55,0.0,-0.99955,0.0,0.04956]
[1779041405215,46.21,78072.84,0.0,-0.99956,0.0,0.04948]
[1779041412264,46.21,78071.57,0.0,-0.99956,0.0,0.04933]
[1779041418575,46.21,78069.99,0.0,-0.99956,0.0,0.04915]
[1779041424348,46.21,78069.73,0.0,-0.99956,0.0,0.04912]
[1779041428645,46.21,78084.76,0.0,-0.99954,0.0,0.05087]
[1779041429384,46.21,78084.76,0.0,-0.99954,0.0,0.05087]
[1779041432407,46.21,78085.87,0.0,-0.99954,0.0,0.05063]
[1779041437440,46.21,78087.92,0.0,-0.99954,0.0,0.05088]
[1779041442474,46.21,78089.01,0.0,-0.99954,0.0,0.051]
[1779041447514,46.21,78087.76,0.0,-0.99954,0.0,0.05086]
[1779041452549,46.21,78083.39,0.0,-0.99955,0.0,0.05034]
[1779041453556,46.21,78078.29,0.0,-0.99955,0.0,0.04975]
[1779041454563,46.21,78077.25,0.0,-0.99955,0.0,0.04963]
[1779041459598,46.21,78077.47,0.0,-0.99955,0.0,0.04965]
[1779041464634,46.21,78084.55,0.0,-0.99955,0.0,0.05048]
[1779041467654,46.21,78085.63,0.0,-0.99954,0.0,0.0506]
[1779041472690,46.21,78083.14,0.0,-0.99955,0.0,0.05031]
[1779041477725,46.21,78084.53,0.0,-0.99955,0.0,0.05048]
[1779041482761,46.21,78087.47,0.0,-0.99954,0.0,0.05082]
[1779041488803,46.21,78091.47,0.0,-0.99954,0.0,0.0513]
[1779041492831,46.21,78085.61,0.0,-0.99955,0.0,0.05024]
[1779041495852,46.21,78076.69,0.0,-0.99956,0.0,0.0492]
[1779041496861,46.21,78076.35,0.0,-0.99956,0.0,0.04916]
[1779041499882,46.21,78070.6,0.0,-0.99956,0.0,0.04851]
[1779041507937,46.21,78067.01,0.0,-0.99957,0.0,0.0481]
[1779041512972,46.21,78063.61,0.0,-0.99957,0.0,0.04772]
[1779041518009,46.21,78061.14,0.0,-0.99957,0.0,0.04744]
[1779041523043,46.21,78060.47,0.0,-0.99957,0.0,0.04737]
[1779041529347,46.21,78058.62,0.0,-0.99958,0.0,0.04717]
[1779041535127,46.21,78070.4,0.0,-0.99956,0.0,0.04848]
[1779041536135,46.21,78070.66,0.0,-0.99956,0.0,0.04851]
[1779041539417,46.21,78077.19,0.0,-0.99956,0.0,0.04926]
[1779041545198,46.21,78079.23,0.0,-0.99955,0.0,0.04949]
[1779041550232,46.21,78080.58,0.0,-0.99955,0.0,0.04965]
[1779041555268,46.21,78079.58,0.0,-0.99956,0.0,0.04917]
[1779041560302,46.21,78080.96,0.0,-0.99956,0.0,0.04933]
[1779041565338,46.21,78082.81,0.0,-0.99955,0.0,0.04955]
[1779041570371,46.21,78084.71,0.0,-0.99955,0.0,0.04977]
[1779041575409,46.21,78086.22,0.0,-0.99955,0.0,0.04994]
[1779041580444,46.21,78086.05,0.0,-0.99955,0.0,0.04992]
[1779041585476,46.21,78087.14,0.0,-0.99955,0.0,0.05005]
[1779041590512,46.21,78088.22,0.0,-0.99955,0.0,0.05017]
[1779041595548,46.21,78088.92,0.0,-0.99955,0.0,0.05026]
[1779041600583,46.21,78089.57,0.0,-0.99955,0.0,0.05033]
[1779041605621,46.21,78089.44,0.0,-0.99955,0.0,0.05032]
[1779041610653,46.21,78089.3,0.0,-0.99955,0.0,0.0503]
[1779041615690,46.21,78090.34,0.0,-0.99955,0.0,0.05006]
[1779041619979,46.21,78099.26,0.0,-0.99954,0.0,0.05111]
[1779041622738,46.21,78099.26,0.0,-0.99954,0.0,0.05111]
[1779041630050,46.21,78098.79,0.0,-0.99954,0.0,0.05105]
[1779041635837,46.21,78100.67,0.0,-0.99954,0.0,0.05128]
[1779041643894,46.21,78101.72,0.0,-0.99954,0.0,0.0514]
[1779041650944,46.21,78101.43,0.0,-0.99954,0.0,0.05137]
[1779041656986,46.21,78100.51,0.0,-0.99954,0.0,0.05126]
[1779041660015,46.21,78093.6,0.0,-0.99954,0.0,0.05044]
[1779041663030,46.21,78089.18,0.0,-0.99955,0.0,0.04992]
[1779041668067,46.21,78088.48,0.0,-0.99955,0.0,0.04984]
[1779041673100,46.21,78089.95,0.0,-0.99955,0.0,0.04965]
[1779041679142,46.21,78090.37,0.0,-0.99955,0.0,0.04969]
[1779041683169,46.21,78097.46,0.0,-0.99954,0.0,0.05052]
[1779041688205,46.21,78089.24,0.0,-0.99955,0.0,0.04956]
[1779041689213,46.21,78088.71,0.0,-0.99955,0.0,0.0495]
[1779041694250,46.21,78084.39,0.0,-0.99956,0.0,0.049]
[1779041699284,46.21,78075.66,0.0,-0.99957,0.0,0.04801]
[1779041700548,46.21,78069.63,0.0,-0.99957,0.0,0.04734]
[1779041702307,46.21,78068.98,0.0,-0.99958,0.0,0.04727]
[1779041707342,46.21,78067.96,0.0,-0.99958,0.0,0.04715]
[1779041712377,46.21,78065.66,0.0,-0.99958,0.0,0.0469]
[1779041714390,46.21,78071.49,0.0,-0.99957,0.0,0.04755]
[1779041720688,46.21,78073.1,0.0,-0.99957,0.0,0.04773]
[1779041727485,46.21,78073.43,0.0,-0.99957,0.0,0.04776]
[1779041733525,46.21,78072.01,0.0,-0.99958,0.0,0.04725]
[1779041738559,46.21,78069.29,0.0,-0.99958,0.0,0.04695]
[1779041743595,46.21,78067.14,0.0,-0.99958,0.0,0.04672]
[1779041749636,46.21,78065.13,0.0,-0.99958,0.0,0.0465]
[1779041756686,46.21,78064.38,0.0,-0.99958,0.0,0.04641]
[1779041761725,46.21,78061.89,0.0,-0.99959,0.0,0.04614]
[1779041766756,46.21,78061.41,0.0,-0.99959,0.0,0.04609]
[1779041771791,46.21,78059.91,0.0,-0.99959,0.0,0.04593]
[1779041776829,46.21,78059.36,0.0,-0.99959,0.0,0.04587]
[1779041781862,46.21,78058.47,0.0,-0.99959,0.0,0.04577]
[1779041786897,46.21,78058.28,0.0,-0.99959,0.0,0.04575]
[1779041793947,46.21,78057.75,0.0,-0.99959,0.0,0.04536]
[1779041798982,46.21,78059.95,0.0,-0.99959,0.0,0.04559]
[1779041804018,46.21,78062.13,0.0,-0.99959,0.0,0.04583]
[1779041809053,46.21,78062.34,0.0,-0.99959,0.0,0.04585]
[1779041814089,46.21,78063.02,0.0,-0.99959,0.0,0.04592]
[1779041821139,46.21,78063.64,0.0,-0.99959,0.0,0.04599]
[1779041822145,46.21,78072.12,0.0,-0.99958,0.0,0.04692]
[1779041823152,46.21,78074.06,0.0,-0.99958,0.0,0.04713]
[1779041828186,46.21,78077.09,0.0,-0.99957,0.0,0.04747]
[1779041833221,46.21,78076.76,0.0,-0.99957,0.0,0.04743]
[1779041838256,46.21,78077.57,0.0,-0.99957,0.0,0.04752]
[1779041843292,46.21,78076.28,0.0,-0.99957,0.0,0.04738]
[1779041849333,46.21,78076.42,0.0,-0.99957,0.0,0.04739]
[1779041854372,46.21,78076.59,0.0,-0.99958,0.0,0.04706]
[1779041859403,46.21,78076.69,0.0,-0.99958,0.0,0.04707]
[1779041864438,46.21,78076.81,0.0,-0.99958,0.0,0.04709]
[1779041869474,46.21,78072.47,0.0,-0.99958,0.0,0.04661]
[1779041871809,46.21,78066.69,0.0,-0.99959,0.0,0.04598]
[1779041879547,46.21,78064.08,0.0,-0.99959,0.0,0.0457]
[1779041886594,46.21,78060.04,0.0,-0.99959,0.0,0.04526]
[1779041888608,46.21,78049.38,0.0,-0.9996,0.0,0.04414]
[1779041889615,46.21,78045.07,0.0,-0.99961,0.0,0.04369]
[1779041891949,46.21,78042.52,0.0,-0.99961,0.0,0.04343]
[1779041894650,46.21,78037.38,0.0,-0.99962,0.0,0.0429]
[1779041895658,46.21,78037.26,0.0,-0.99962,0.0,0.04289]
[1779041900692,46.21,78033.07,0.0,-0.99962,0.0,0.04246]
[1779041902709,46.21,78030.81,0.0,-0.99962,0.0,0.04224]
[1779041907743,46.21,78031.62,0.0,-0.99962,0.0,0.04232]
[1779041913783,46.21,78029.28,0.0,-0.99963,0.0,0.04177]
[1779041919825,46.21,78030.95,0.0,-0.99963,0.0,0.04193]
[1779041922159,46.21,78036.6,0.0,-0.99962,0.0,0.0425]
[1779041923853,46.21,78036.76,0.0,-0.99962,0.0,0.04252]
[1779041928888,46.21,78036.36,0.0,-0.99962,0.0,0.04248]
[1779041933922,46.21,78033.45,0.0,-0.99962,0.0,0.04218]
[1779041938959,46.21,78033.81,0.0,-0.99962,0.0,0.04222]
[1779041943997,46.21,78025.66,0.0,-0.99963,0.0,0.04141]
[1779041946011,46.21,78024.74,0.0,-0.99963,0.0,0.04132]
[1779041949032,46.21,78019.11,0.0,-0.99964,0.0,0.04077]
[1779041950042,46.21,78010.99,0.0,-0.99964,0.0,0.03998]
[1779041951052,46.21,78007.28,0.0,-0.99965,0.0,0.03963]
[1779041954072,46.21,78013.08,0.0,-0.99964,0.0,0.04018]
[1779041956087,46.21,78014.49,0.0,-0.99964,0.0,0.04032]
[1779041960113,46.21,78009.1,0.0,-0.99965,0.0,0.0398]
[1779041961120,46.21,78002.41,0.0,-0.99965,0.0,0.03917]
[1779041962128,46.21,78001.83,0.0,-0.99965,0.0,0.03912]
[1779041967162,46.21,77994.97,0.0,-0.99966,0.0,0.03848]
[1779041971189,46.21,77988.18,0.0,-0.99967,0.0,0.03757]
[1779041973206,46.21,77986.61,0.0,-0.99967,0.0,0.03743]
[1779041978240,46.21,77985.46,0.0,-0.99967,0.0,0.03732]
[1779041983274,46.21,77981.28,0.0,-0.99967,0.0,0.03695]
[1779041988312,46.21,77980.98,0.0,-0.99967,0.0,0.03692]
[1779041993345,46.21,77979.72,0.0,-0.99967,0.0,0.03681]
[1779041998380,46.21,77980.92,0.0,-0.99967,0.0,0.03692]
[1779042003416,46.21,77976.92,0.0,-0.99968,0.0,0.03656]
[1779042008450,46.21,77978.98,0.0,-0.99967,0.0,0.03675]
[1779042014492,46.21,77979.98,0.0,-0.99967,0.0,0.03684]
[1779042019527,46.21,77978.11,0.0,-0.99968,0.0,0.03667]
[1779042024565,46.21,77972.32,0.0,-0.99968,0.0,0.03616]
[1779042027590,46.21,77969.67,0.0,-0.99968,0.0,0.03593]
[1779042029601,46.21,77962.87,0.0,-0.99969,0.0,0.03535]
[1779042031618,46.21,77959.33,0.0,-0.99969,0.0,0.03477]
[1779042037658,46.21,77958.93,0.0,-0.99969,0.0,0.03474]
[1779042043003,46.21,77957.39,0.0,-0.99969,0.0,0.03461]
[1779042047727,46.21,77963.86,0.0,-0.99969,0.0,0.03516]
[1779042048734,46.21,77964.77,0.0,-0.99969,0.0,0.03523]
[1779042050748,46.21,77971.7,0.0,-0.99968,0.0,0.03583]
[1779042053075,46.21,77981.79,0.0,-0.99967,0.0,0.03671]
[1779042054776,46.21,77982.25,0.0,-0.99967,0.0,0.03675]
[1779042057797,46.21,77973.32,0.0,-0.99968,0.0,0.03597]
[1779042058804,46.21,77971.19,0.0,-0.99968,0.0,0.03578]
[1779042063146,46.21,77977.06,0.0,-0.99968,0.0,0.03629]
[1779042065853,46.21,77977.6,0.0,-0.99968,0.0,0.03634]
[1779042070888,46.21,77981.21,0.0,-0.99968,0.0,0.03666]
[1779042073216,46.21,77975.55,0.0,-0.99968,0.0,0.03616]
[1779042078944,46.21,77974.98,0.0,-0.99968,0.0,0.03611]
[1779042084985,46.21,77976.2,0.0,-0.99968,0.0,0.03622]
[1779042093356,46.21,77976.62,0.0,-0.99968,0.0,0.03598]
[1779042099084,46.21,77976.83,0.0,-0.99968,0.0,0.03599]
[1779042104120,46.21,77977.06,0.0,-0.99968,0.0,0.03601]
[1779042108148,46.21,77967.14,0.0,-0.99969,0.0,0.03516]
[1779042109155,46.21,77967.47,0.0,-0.99969,0.0,0.03519]
[1779042114190,46.21,77963.08,0.0,-0.99969,0.0,0.03482]
[1779042117212,46.21,77956.83,0.0,-0.9997,0.0,0.03429]
[1779042119225,46.21,77953.0,0.0,-0.9997,0.0,0.03398]
[1779042124260,46.21,77950.91,0.0,-0.9997,0.0,0.0338]
[1779042129295,46.21,77949.43,0.0,-0.9997,0.0,0.03368]
[1779042135337,46.21,77948.0,0.0,-0.9997,0.0,0.03357]
[1779042140372,46.21,77947.99,0.0,-0.9997,0.0,0.03356]
[1779042144400,46.21,77956.76,0.0,-0.9997,0.0,0.03429]
[1779042145407,46.21,77965.27,0.0,-0.99969,0.0,0.035]
[1779042146414,46.21,77970.65,0.0,-0.99969,0.0,0.03546]
[1779042147422,46.21,77971.14,0.0,-0.99969,0.0,0.0355]
[1779042152456,46.21,77975.82,0.0,-0.99968,0.0,0.03563]
[1779042157493,46.21,77979.35,0.0,-0.99968,0.0,0.03593]
[1779042162526,46.21,77980.12,0.0,-0.99968,0.0,0.036]
[1779042167563,46.21,77982.28,0.0,-0.99968,0.0,0.03619]
[1779042172597,46.21,77982.46,0.0,-0.99968,0.0,0.0362]
[1779042177631,46.21,77982.56,0.0,-0.99968,0.0,0.03621]
[1779042182667,46.21,77984.35,0.0,-0.99968,0.0,0.03637]
[1779042187701,46.21,77985.43,0.0,-0.99968,0.0,0.03646]
[1779042192735,46.21,77986.92,0.0,-0.99968,0.0,0.0366]
[1779042197771,46.21,77986.51,0.0,-0.99968,0.0,0.03656]
[1779042204126,46.21,77985.9,0.0,-0.99968,0.0,0.03651]
[1779042210864,46.21,77983.18,0.0,-0.99968,0.0,0.03627]
[1779042215900,46.21,77979.37,0.0,-0.99968,0.0,0.03566]
[1779042220940,46.21,77978.46,0.0,-0.99968,0.0,0.03558]
[1779042225970,46.21,77979.97,0.0,-0.99968,0.0,0.03571]
[1779042231004,46.21,77982.68,0.0,-0.99968,0.0,0.03594]
[1779042236039,46.21,77983.81,0.0,-0.99968,0.0,0.03604]
[1779042241074,46.21,77985.31,0.0,-0.99968,0.0,0.03617]
[1779042244407,46.21,77996.75,0.0,-0.99967,0.0,0.03718]
[1779042245102,46.21,77996.75,0.0,-0.99967,0.0,0.03718]
[1779042246110,46.21,77998.4,0.0,-0.99967,0.0,0.03733]
[1779042252151,46.21,77995.09,0.0,-0.99967,0.0,0.03704]
[1779042257185,46.21,77994.71,0.0,-0.99967,0.0,0.037]
[1779042263229,46.21,77993.42,0.0,-0.99967,0.0,0.03689]
[1779042269270,46.21,77992.47,0.0,-0.99967,0.0,0.0368]
[1779042274618,46.21,77990.12,0.0,-0.99968,0.0,0.03631]
[1779042281354,46.21,77988.73,0.0,-0.99968,0.0,0.03619]
[1779042286389,46.21,77988.09,0.0,-0.99968,0.0,0.03613]
[1779042291425,46.21,77986.4,0.0,-0.99968,0.0,0.03599]
[1779042296458,46.21,77985.11,0.0,-0.99968,0.0,0.03587]
[1779042301494,46.21,77984.12,0.0,-0.99968,0.0,0.03579]
[1779042306532,46.21,77983.82,0.0,-0.99968,0.0,0.03576]
[1779042311567,46.21,77983.37,0.0,-0.99968,0.0,0.03572]
[1779042316602,46.21,77982.06,0.0,-0.99968,0.0,0.03561]
[1779042321641,46.21,77981.83,0.0,-0.99968,0.0,0.03559]
[1779042326675,46.21,77981.03,0.0,-0.99969,0.0,0.03552]
[1779042331711,46.21,77981.09,0.0,-0.99969,0.0,0.03525]
[1779042336746,46.21,77980.43,0.0,-0.99969,0.0,0.03519]
[1779042341781,46.21,77980.66,0.0,-0.99969,0.0,0.03521]
[1779042347823,46.21,77980.97,0.0,-0.99969,0.0,0.03524]
[1779042351851,46.21,77991.32,0.0,-0.99968,0.0,0.03613]
[1779042352858,46.21,77994.99,0.0,-0.99968,0.0,0.03645]
[1779042355188,46.21,78000.42,0.0,-0.99967,0.0,0.03694]
[1779042356886,46.21,78006.29,0.0,-0.99967,0.0,0.03746]
[1779042358901,46.21,78013.58,0.0,-0.99966,0.0,0.03813]
[1779042359908,46.21,78017.81,0.0,-0.99966,0.0,0.03852]
[1779042361921,46.21,78022.49,0.0,-0.99965,0.0,0.03895]
[1779042366957,46.21,78024.82,0.0,-0.99965,0.0,0.03917]
[1779042367963,46.21,78034.75,0.0,-0.99964,0.0,0.04012]
[1779042368970,46.21,78034.94,0.0,-0.99964,0.0,0.04013]
[1779042374005,46.21,78037.19,0.0,-0.99964,0.0,0.04035]
[1779042379040,46.21,78039.84,0.0,-0.99964,0.0,0.04061]
[1779042384075,46.21,78040.69,0.0,-0.99964,0.0,0.04069]
[1779042392135,46.21,78038.36,0.0,-0.99964,0.0,0.04015]
[1779042398177,46.21,78042.68,0.0,-0.99964,0.0,0.04057]
[1779042403212,46.21,78043.32,0.0,-0.99964,0.0,0.04063]
[1779042408247,46.21,78042.29,0.0,-0.99964,0.0,0.04053]
[1779042415613,46.21,78041.44,0.0,-0.99964,0.0,0.04045]
[1779042422345,46.21,78040.47,0.0,-0.99964,0.0,0.04036]
[1779042427381,46.21,78040.9,0.0,-0.99964,0.0,0.0404]
[1779042432416,46.21,78037.91,0.0,-0.99964,0.0,0.04011]
[1779042438457,46.21,78037.96,0.0,-0.99964,0.0,0.04012]
[1779042443492,46.21,78037.88,0.0,-0.99964,0.0,0.04011]
[1779042448527,46.21,78042.52,0.0,-0.99964,0.0,0.04056]
[1779042453563,46.21,78044.2,0.0,-0.99964,0.0,0.04041]
[1779042454569,46.21,78049.78,0.0,-0.99963,0.0,0.04095]
[1779042455892,46.21,78051.4,0.0,-0.99963,0.0,0.04111]
[1779042462625,46.21,78056.42,0.0,-0.99963,0.0,0.04161]
[1779042475715,46.21,78059.1,0.0,-0.99962,0.0,0.04188]
[1779042480755,46.21,78064.2,0.0,-0.99962,0.0,0.04239]
[1779042482768,46.21,78058.38,0.0,-0.99962,0.0,0.0418]
[1779042483775,46.21,78057.24,0.0,-0.99963,0.0,0.04169]
[1779042488810,46.21,78051.35,0.0,-0.99963,0.0,0.04111]
[1779042491832,46.21,78056.67,0.0,-0.99963,0.0,0.04163]
[1779042492838,46.21,78062.8,0.0,-0.99962,0.0,0.04225]
[1779042493844,46.21,78062.79,0.0,-0.99962,0.0,0.04225]
[1779042498879,46.21,78065.39,0.0,-0.99962,0.0,0.04251]
[1779042503915,46.21,78067.47,0.0,-0.99962,0.0,0.04272]
[1779042508950,46.21,78068.02,0.0,-0.99962,0.0,0.04278]
[1779042513985,46.21,78070.49,0.0,-0.99962,0.0,0.0427]
[1779042518013,46.21,78077.1,0.0,-0.99961,0.0,0.04338]
[1779042523050,46.21,78081.44,0.0,-0.9996,0.0,0.04383]
[1779042528089,46.21,78077.52,0.0,-0.99961,0.0,0.04343]
[1779042530098,46.21,78077.3,0.0,-0.99961,0.0,0.0434]
[1779042535133,46.21,78069.69,0.0,-0.99962,0.0,0.04262]
[1779042538155,46.21,78067.18,0.0,-0.99962,0.0,0.04237]
[1779042543190,46.21,78063.93,0.0,-0.99962,0.0,0.04204]
[1779042548225,46.21,78065.44,0.0,-0.99962,0.0,0.04219]
[1779042553261,46.21,78063.98,0.0,-0.99962,0.0,0.04204]
[1779042558295,46.21,78068.01,0.0,-0.99962,0.0,0.04245]
[1779042563330,46.21,78072.19,0.0,-0.99961,0.0,0.04288]
[1779042569372,46.21,78073.54,0.0,-0.99961,0.0,0.04302]
[1779042572394,46.21,78077.75,0.0,-0.99961,0.0,0.04312]
[1779042577429,46.21,78080.08,0.0,-0.99961,0.0,0.04336]
[1779042582463,46.21,78081.67,0.0,-0.99961,0.0,0.04352]
[1779042588505,46.21,78082.72,0.0,-0.99961,0.0,0.04363]
[1779042590519,46.21,78077.45,0.0,-0.99961,0.0,0.04309]
[1779042595554,46.21,78079.59,0.0,-0.99961,0.0,0.04331]
[1779042601596,46.21,78080.77,0.0,-0.99961,0.0,0.04343]
[1779042605624,46.21,78088.04,0.0,-0.9996,0.0,0.04419]
[1779042606949,46.21,78088.87,0.0,-0.9996,0.0,0.04428]
[1779042608648,46.21,78082.26,0.0,-0.99961,0.0,0.04359]
[1779042609656,46.21,78082.42,0.0,-0.99961,0.0,0.0436]
[1779042614690,46.21,78083.07,0.0,-0.99961,0.0,0.04367]
[1779042619725,46.21,78083.54,0.0,-0.99961,0.0,0.04372]
[1779042624761,46.21,78086.32,0.0,-0.9996,0.0,0.04401]
[1779042629796,46.21,78086.6,0.0,-0.9996,0.0,0.04404]
[1779042632818,46.21,78090.91,0.0,-0.9996,0.0,0.04416]
[1779042635838,46.21,78091.31,0.0,-0.9996,0.0,0.0442]
[1779042640873,46.21,78090.44,0.0,-0.9996,0.0,0.04411]
[1779042645909,46.21,78089.14,0.0,-0.9996,0.0,0.04397]
[1779042648931,46.21,78076.7,0.0,-0.99962,0.0,0.04268]
[1779042649938,46.21,78068.04,0.0,-0.99962,0.0,0.04181]
[1779042650945,46.21,78068.73,0.0,-0.99962,0.0,0.04188]
[1779042655981,46.21,78065.46,0.0,-0.99963,0.0,0.04155]
[1779042661017,46.21,78063.67,0.0,-0.99963,0.0,0.04137]
[1779042666053,46.21,78057.98,0.0,-0.99963,0.0,0.04081]
[1779042672095,46.21,78056.63,0.0,-0.99963,0.0,0.04068]
[1779042677135,46.21,78054.2,0.0,-0.99964,0.0,0.04044]
[1779042682164,46.21,78052.41,0.0,-0.99964,0.0,0.04027]
[1779042687511,46.21,78051.41,0.0,-0.99964,0.0,0.04017]
[1779042693242,46.21,78050.65,0.0,-0.99964,0.0,0.03979]
[1779042698278,46.21,78053.32,0.0,-0.99964,0.0,0.04005]
[1779042703312,46.21,78056.49,0.0,-0.99964,0.0,0.04036]
[1779042708346,46.21,78054.71,0.0,-0.99964,0.0,0.04018]
[1779042713381,46.21,78052.74,0.0,-0.99964,0.0,0.03999]
[1779042716403,46.21,78059.62,0.0,-0.99963,0.0,0.04066]
[1779042717720,46.21,78062.45,0.0,-0.99963,0.0,0.04094]
[1779042723451,46.21,78066.78,0.0,-0.99963,0.0,0.04136]
[1779042727791,46.21,78077.0,0.0,-0.99962,0.0,0.04239]
[1779042729493,46.21,78077.69,0.0,-0.99962,0.0,0.04246]
[1779042734529,46.21,78079.66,0.0,-0.99962,0.0,0.04266]
[1779042736542,46.21,78085.16,0.0,-0.99961,0.0,0.04322]
[1779042737861,46.21,78090.07,0.0,-0.99961,0.0,0.04373]
[1779042740570,46.21,78091.67,0.0,-0.9996,0.0,0.0439]
[1779042745605,46.21,78092.36,0.0,-0.9996,0.0,0.04397]
[1779042751647,46.21,78092.78,0.0,-0.99961,0.0,0.04368]
[1779042756685,46.21,78090.5,0.0,-0.99961,0.0,0.04344]
[1779042761717,46.21,78090.77,0.0,-0.99961,0.0,0.04347]
[1779042766752,46.21,78091.66,0.0,-0.99961,0.0,0.04357]
[1779042772794,46.21,78095.58,0.0,-0.9996,0.0,0.04397]
[1779042778143,46.21,78094.41,0.0,-0.9996,0.0,0.04385]
[1779042782869,46.21,78109.12,0.0,-0.99959,0.0,0.04542]
[1779042783875,46.21,78109.76,0.0,-0.99959,0.0,0.04548]
[1779042785895,46.21,78098.14,0.0,-0.9996,0.0,0.04424]
[1779042786895,46.21,78096.79,0.0,-0.9996,0.0,0.0441]
[1779042791930,46.21,78095.4,0.0,-0.9996,0.0,0.04396]
[1779042796966,46.21,78091.5,0.0,-0.99961,0.0,0.04355]
[1779042802000,46.21,78091.68,0.0,-0.99961,0.0,0.04357]
[1779042807035,46.21,78090.51,0.0,-0.99961,0.0,0.04345]
[1779042812070,46.21,78088.36,0.0,-0.99961,0.0,0.04289]
[1779042818114,46.21,78088.03,0.0,-0.99961,0.0,0.04286]
[1779042824154,46.21,78086.68,0.0,-0.99961,0.0,0.04272]
[1779042830196,46.21,78084.66,0.0,-0.99962,0.0,0.04252]
[1779042835231,46.21,78083.37,0.0,-0.99962,0.0,0.04238]
[1779042840266,46.21,78086.55,0.0,-0.99961,0.0,0.04271]
[1779042842280,46.21,78088.44,0.0,-0.99961,0.0,0.0429]
[1779042847315,46.21,78093.53,0.0,-0.99961,0.0,0.04343]
[1779042853357,46.21,78094.45,0.0,-0.99961,0.0,0.04352]
[1779042858393,46.21,78094.3,0.0,-0.99961,0.0,0.04351]
[1779042863427,46.21,78093.62,0.0,-0.99961,0.0,0.04344]
[1779042867455,46.21,78088.38,0.0,-0.99961,0.0,0.0429]
[1779042868774,46.21,78080.9,0.0,-0.99962,0.0,0.04213]
[1779042869469,46.21,78080.9,0.0,-0.99962,0.0,0.04213]
[1779042874504,46.21,78076.28,0.0,-0.99963,0.0,0.04135]
[1779042876518,46.21,78075.56,0.0,-0.99963,0.0,0.04128]
[1779042881553,46.21,78074.6,0.0,-0.99963,0.0,0.04118]
[1779042886588,46.21,78071.83,0.0,-0.99963,0.0,0.04091]
[1779042891623,46.21,78069.87,0.0,-0.99963,0.0,0.04072]
[1779042895653,46.21,78065.44,0.0,-0.99964,0.0,0.04029]
[1779042898984,46.21,78062.93,0.0,-0.99964,0.0,0.04004]
[1779042905723,46.21,78064.87,0.0,-0.99964,0.0,0.04023]
[1779042910757,46.21,78067.25,0.0,-0.99964,0.0,0.04046]
[1779042915791,46.21,78070.63,0.0,-0.99963,0.0,0.04079]
[1779042920827,46.21,78071.85,0.0,-0.99963,0.0,0.04091]
[1779042921833,46.21,78081.07,0.0,-0.99962,0.0,0.04183]
[1779042922840,46.21,78081.72,0.0,-0.99962,0.0,0.04189]
[1779042927876,46.21,78082.91,0.0,-0.99962,0.0,0.04201]
[1779042931903,46.21,78089.21,0.0,-0.99962,0.0,0.04233]
[1779042936938,46.21,78091.19,0.0,-0.99962,0.0,0.04253]
[1779042947008,46.21,78091.08,0.0,-0.99962,0.0,0.04252]
[1779042952043,46.21,78092.15,0.0,-0.99961,0.0,0.04262]
[1779042959410,46.21,78091.37,0.0,-0.99962,0.0,0.04254]
[1779042965135,46.21,78087.57,0.0,-0.99962,0.0,0.04216]
[1779042967148,46.21,78085.82,0.0,-0.99962,0.0,0.04198]
[1779042973191,46.21,78084.0,0.0,-0.99962,0.0,0.0418]
[1779042980240,46.21,78082.62,0.0,-0.99962,0.0,0.04166]
[1779042989620,46.21,78081.91,0.0,-0.99962,0.0,0.04159]
[1779042995345,46.21,78082.48,0.0,-0.99963,0.0,0.04133]
[1779043001387,46.21,78081.28,0.0,-0.99963,0.0,0.04121]
[1779043006427,46.21,78080.07,0.0,-0.99963,0.0,0.04109]
[1779043013476,46.21,78079.77,0.0,-0.99963,0.0,0.04106]
[1779043018511,46.21,78078.36,0.0,-0.99963,0.0,0.04092]
[1779043023546,46.21,78079.02,0.0,-0.99963,0.0,0.04098]
[1779043028581,46.21,78079.07,0.0,-0.99963,0.0,0.04099]
[1779043036638,46.21,78079.12,0.0,-0.99963,0.0,0.04099]
[1779043041676,46.21,78079.02,0.0,-0.99963,0.0,0.04098]
[1779043046711,46.21,78078.83,0.0,-0.99963,0.0,0.04097]
[1779043051747,46.21,78078.63,0.0,-0.99963,0.0,0.04063]
[1779043056781,46.21,78078.31,0.0,-0.99963,0.0,0.0406]
[1779043061816,46.21,78078.42,0.0,-0.99963,0.0,0.04061]
[1779043069872,46.21,78078.28,0.0,-0.99963,0.0,0.04059]
[1779043075915,46.21,78078.31,0.0,-0.99963,0.0,0.0406]
[1779043080950,46.21,78078.4,0.0,-0.99963,0.0,0.04061]
[1779043085985,46.21,78081.11,0.0,-0.99963,0.0,0.04087]
[1779043091020,46.21,78081.05,0.0,-0.99963,0.0,0.04087]
[1779043096056,46.21,78080.7,0.0,-0.99963,0.0,0.04083]
[1779043101090,46.21,78080.41,0.0,-0.99963,0.0,0.0408]
[1779043106125,46.21,78080.77,0.0,-0.99963,0.0,0.04084]
[1779043111163,46.21,78080.4,0.0,-0.99963,0.0,0.04049]
[1779043117202,46.21,78079.43,0.0,-0.99964,0.0,0.04039]
[1779043122237,46.21,78079.43,0.0,-0.99964,0.0,0.04039]
[1779043127273,46.21,78083.85,0.0,-0.99963,0.0,0.04082]
[1779043134321,46.21,78086.04,0.0,-0.99963,0.0,0.04104]
[1779043139358,46.21,78086.36,0.0,-0.99963,0.0,0.04107]
[1779043145399,46.21,78087.34,0.0,-0.99963,0.0,0.04117]
[1779043148421,46.21,78081.9,0.0,-0.99963,0.0,0.04063]
[1779043150434,46.21,78080.44,0.0,-0.99963,0.0,0.04049]
[1779043155469,46.21,78080.02,0.0,-0.99964,0.0,0.04045]
[1779043160504,46.21,78081.6,0.0,-0.99963,0.0,0.0406]
[1779043165539,46.21,78081.18,0.0,-0.99963,0.0,0.04056]
[1779043170887,46.21,78079.83,0.0,-0.99964,0.0,0.04043]
[1779043176617,46.21,78079.83,0.0,-0.99964,0.0,0.04012]
[1779043181655,46.21,78079.54,0.0,-0.99964,0.0,0.04009]
[1779043190717,46.21,78078.96,0.0,-0.99964,0.0,0.04003]
[1779043195752,46.21,78079.01,0.0,-0.99964,0.0,0.04004]
[1779043201097,46.21,78078.63,0.0,-0.99964,0.0,0.04]
[1779043208843,46.21,78078.55,0.0,-0.99964,0.0,0.03999]
[1779043213878,46.21,78078.03,0.0,-0.99964,0.0,0.03994]
[1779043218914,46.21,78075.77,0.0,-0.99964,0.0,0.03973]
[1779043222941,46.21,78068.25,0.0,-0.99965,0.0,0.03901]
[1779043227976,46.21,78070.37,0.0,-0.99965,0.0,0.03921]
[1779043233010,46.21,78072.46,0.0,-0.99965,0.0,0.0391]
[1779043238050,46.21,78074.21,0.0,-0.99965,0.0,0.03927]
[1779043243081,46.21,78072.7,0.0,-0.99965,0.0,0.03912]
[1779043245095,46.21,78079.4,0.0,-0.99964,0.0,0.03976]
[1779043246102,46.21,78087.71,0.0,-0.99963,0.0,0.04057]
[1779043248116,46.21,78087.66,0.0,-0.99963,0.0,0.04056]
[1779043253151,46.21,78086.29,0.0,-0.99963,0.0,0.04043]
[1779043258187,46.21,78084.78,0.0,-0.99964,0.0,0.04028]
[1779043261521,46.21,78076.44,0.0,-0.99964,0.0,0.03948]
[1779043265240,46.21,78073.98,0.0,-0.99965,0.0,0.03925]
[1779043270272,46.21,78072.67,0.0,-0.99965,0.0,0.03912]
[1779043275306,46.21,78073.63,0.0,-0.99965,0.0,0.03921]
[1779043280341,46.21,78073.35,0.0,-0.99965,0.0,0.03919]
[1779043285376,46.21,78073.7,0.0,-0.99965,0.0,0.03922]
[1779043290410,46.21,78073.58,0.0,-0.99965,0.0,0.03921]
[1779043295449,46.21,78074.42,0.0,-0.99965,0.0,0.03898]
[1779043301801,46.21,78075.67,0.0,-0.99965,0.0,0.0391]
[1779043307530,46.21,78075.67,0.0,-0.99965,0.0,0.0391]
[1779043312566,46.21,78077.1,0.0,-0.99965,0.0,0.03923]
[1779043317601,46.21,78078.03,0.0,-0.99965,0.0,0.03932]
[1779043322636,46.21,78078.92,0.0,-0.99964,0.0,0.03941]
[1779043324654,46.21,78085.2,0.0,-0.99964,0.0,0.04001]
[1779043326664,46.21,78087.45,0.0,-0.99964,0.0,0.04023]
[1779043332011,46.21,78086.61,0.0,-0.99964,0.0,0.04015]
[1779043337740,46.21,78084.98,0.0,-0.99964,0.0,0.03999]
[1779043344790,46.21,78085.2,0.0,-0.99964,0.0,0.04001]
[1779043349825,46.21,78081.89,0.0,-0.99964,0.0,0.03969]
[1779043357881,46.21,78080.98,0.0,-0.99965,0.0,0.03929]
[1779043362920,46.21,78080.09,0.0,-0.99965,0.0,0.03921]
[1779043367953,46.21,78080.05,0.0,-0.99965,0.0,0.03921]
[1779043372988,46.21,78079.75,0.0,-0.99965,0.0,0.03918]
[1779043382362,46.21,78079.29,0.0,-0.99965,0.0,0.03913]
[1779043392434,46.21,78079.12,0.0,-0.99965,0.0,0.03912]
[1779043398165,46.21,78079.3,0.0,-0.99965,0.0,0.03914]
[1779043405214,46.21,78079.41,0.0,-0.99965,0.0,0.03915]
[1779043410249,46.21,78079.0,0.0,-0.99965,0.0,0.03911]
[1779043418305,46.21,78078.7,0.0,-0.99965,0.0,0.03877]
[1779043423340,46.21,78078.62,0.0,-0.99965,0.0,0.03876]
[1779043428376,46.21,78073.81,0.0,-0.99965,0.0,0.03831]
[1779043433410,46.21,78073.52,0.0,-0.99965,0.0,0.03829]
[1779043438445,46.21,78074.32,0.0,-0.99965,0.0,0.03836]
[1779043443479,46.21,78074.85,0.0,-0.99965,0.0,0.03841]
[1779043448515,46.21,78075.89,0.0,-0.99965,0.0,0.03851]
[1779043453550,46.21,78076.61,0.0,-0.99965,0.0,0.03858]
[1779043461607,46.21,78077.78,0.0,-0.99965,0.0,0.03869]
[1779043468656,46.21,78079.29,0.0,-0.99965,0.0,0.03883]
[1779043473692,46.21,78079.91,0.0,-0.99965,0.0,0.03858]
[1779043479734,46.21,78079.6,0.0,-0.99965,0.0,0.03855]
[1779043484769,46.21,78080.64,0.0,-0.99965,0.0,0.03865]
[1779043489805,46.21,78081.21,0.0,-0.99965,0.0,0.0387]
[1779043494842,46.21,78082.0,0.0,-0.99965,0.0,0.03878]
[1779043496855,46.21,78075.9,0.0,-0.99966,0.0,0.03821]
[1779043501890,46.21,78076.73,0.0,-0.99965,0.0,0.03828]
[1779043507933,46.21,78073.7,0.0,-0.99966,0.0,0.038]
[1779043512967,46.21,78069.04,0.0,-0.99966,0.0,0.03757]
[1779043518003,46.21,78067.21,0.0,-0.99966,0.0,0.03741]
[1779043519011,46.21,78072.51,0.0,-0.99966,0.0,0.03789]
[1779043520018,46.21,78080.92,0.0,-0.99965,0.0,0.03867]
[1779043522031,46.21,78081.64,0.0,-0.99965,0.0,0.03874]
[1779043527069,46.21,78082.03,0.0,-0.99965,0.0,0.03878]
[1779043532101,46.21,78082.3,0.0,-0.99965,0.0,0.0385]
[1779043537136,46.21,78082.72,0.0,-0.99965,0.0,0.03854]
[1779043543491,46.21,78082.17,0.0,-0.99965,0.0,0.03849]
[1779043547206,46.21,78074.32,0.0,-0.99966,0.0,0.03776]
[1779043548215,46.21,78071.28,0.0,-0.99966,0.0,0.03748]
[1779043553561,46.21,78068.78,0.0,-0.99966,0.0,0.03725]
[1779043559290,46.21,78068.01,0.0,-0.99967,0.0,0.03718]
[1779043564325,46.21,78066.88,0.0,-0.99967,0.0,0.03708]
[1779043569361,46.21,78065.06,0.0,-0.99967,0.0,0.03692]
[1779043577416,46.21,78060.98,0.0,-0.99967,0.0,0.03655]
[1779043582451,46.21,78056.35,0.0,-0.99968,0.0,0.03614]
[1779043587487,46.21,78059.75,0.0,-0.99967,0.0,0.03644]
[1779043592521,46.21,78057.91,0.0,-0.99968,0.0,0.03599]
[1779043597557,46.21,78057.72,0.0,-0.99968,0.0,0.03597]
[1779043601588,46.21,78064.89,0.0,-0.99967,0.0,0.03661]
[1779043602595,46.21,78065.79,0.0,-0.99967,0.0,0.03669]
[1779043607629,46.21,78068.42,0.0,-0.99967,0.0,0.03692]
[1779043612668,46.21,78069.12,0.0,-0.99967,0.0,0.03699]
[1779043617699,46.21,78070.91,0.0,-0.99967,0.0,0.03715]
[1779043622734,46.21,78072.03,0.0,-0.99966,0.0,0.03725]
[1779043627769,46.21,78073.21,0.0,-0.99966,0.0,0.03736]
[1779043632804,46.21,78074.52,0.0,-0.99966,0.0,0.03748]
[1779043637842,46.21,78075.39,0.0,-0.99966,0.0,0.03756]
[1779043642874,46.21,78075.96,0.0,-0.99966,0.0,0.03761]
[1779043647909,46.21,78076.93,0.0,-0.99966,0.0,0.0377]
[1779043652945,46.21,78077.36,0.0,-0.99966,0.0,0.03744]
[1779043657980,46.21,78076.19,0.0,-0.99966,0.0,0.03733]
[1779043662007,46.21,78070.5,0.0,-0.99967,0.0,0.03682]
[1779043668049,46.21,78067.01,0.0,-0.99967,0.0,0.03651]
[1779043673084,46.21,78065.07,0.0,-0.99967,0.0,0.03633]
[1779043678120,46.21,78063.51,0.0,-0.99967,0.0,0.03619]
[1779043683156,46.21,78060.82,0.0,-0.99968,0.0,0.03596]
[1779043688189,46.21,78059.17,0.0,-0.99968,0.0,0.03581]
[1779043693224,46.21,78058.72,0.0,-0.99968,0.0,0.03577]
[1779043695238,46.21,78067.99,0.0,-0.99967,0.0,0.03659]
[1779043696245,46.21,78068.47,0.0,-0.99967,0.0,0.03664]
[1779043702287,46.21,78071.33,0.0,-0.99967,0.0,0.03689]
[1779043709336,46.21,78072.86,0.0,-0.99967,0.0,0.03703]
[1779043714684,46.21,78075.87,0.0,-0.99967,0.0,0.03701]
[1779043720413,46.21,78077.83,0.0,-0.99966,0.0,0.03719]
[1779043725448,46.21,78078.69,0.0,-0.99966,0.0,0.03726]
[1779043734823,46.21,78079.37,0.0,-0.99966,0.0,0.03733]
[1779043740553,46.21,78080.35,0.0,-0.99966,0.0,0.03741]
[1779043745589,46.21,78081.5,0.0,-0.99966,0.0,0.03752]
[1779043750623,46.21,78089.81,0.0,-0.99965,0.0,0.03829]
[1779043751630,46.21,78095.03,0.0,-0.99965,0.0,0.03878]
[1779043752637,46.21,78095.53,0.0,-0.99965,0.0,0.03882]
[1779043757673,46.21,78094.37,0.0,-0.99965,0.0,0.03872]
[1779043763714,46.21,78092.29,0.0,-0.99965,0.0,0.03852]
[1779043775106,46.21,78089.03,0.0,-0.99966,0.0,0.03791]
[1779043776810,46.21,78095.25,0.0,-0.99965,0.0,0.03849]
[1779043777815,46.21,78097.76,0.0,-0.99965,0.0,0.03873]
[1779043782849,46.21,78097.21,0.0,-0.99965,0.0,0.03868]
[1779043785177,46.21,78104.84,0.0,-0.99964,0.0,0.0394]
[1779043785868,46.21,78104.84,0.0,-0.99964,0.0,0.0394]
[1779043790908,46.21,78102.85,0.0,-0.99964,0.0,0.03921]
[1779043797960,46.21,78100.99,0.0,-0.99965,0.0,0.03903]
[1779043799973,46.21,78093.77,0.0,-0.99965,0.0,0.03835]
[1779043805320,46.21,78091.42,0.0,-0.99966,0.0,0.03813]
[1779043811051,46.21,78091.73,0.0,-0.99965,0.0,0.03816]
[1779043816087,46.21,78087.95,0.0,-0.99966,0.0,0.03781]
[1779043818100,46.21,78081.44,0.0,-0.99966,0.0,0.03722]
[1779043821122,46.21,78078.9,0.0,-0.99967,0.0,0.03699]
[1779043824142,46.21,78088.88,0.0,-0.99966,0.0,0.0379]
[1779043825149,46.21,78093.31,0.0,-0.99965,0.0,0.03831]
[1779043827163,46.21,78094.74,0.0,-0.99965,0.0,0.03844]
[1779043832198,46.21,78094.81,0.0,-0.99965,0.0,0.03815]
[1779043837237,46.21,78097.18,0.0,-0.99965,0.0,0.03837]
[1779043842272,46.21,78096.32,0.0,-0.99965,0.0,0.03829]
[1779043847307,46.21,78096.79,0.0,-0.99965,0.0,0.03833]
[1779043852346,46.21,78097.92,0.0,-0.99965,0.0,0.03844]
[1779043857380,46.21,78100.63,0.0,-0.99965,0.0,0.03869]
[1779043862415,46.21,78098.23,0.0,-0.99965,0.0,0.03846]
[1779043867453,46.21,78087.62,0.0,-0.99966,0.0,0.03748]
[1779043868457,46.21,78087.06,0.0,-0.99966,0.0,0.03743]
[1779043873493,46.21,78087.24,0.0,-0.99966,0.0,0.03745]
[1779043878526,46.21,78086.94,0.0,-0.99966,0.0,0.03742]
[1779043884574,46.21,78087.6,0.0,-0.99966,0.0,0.03748]
[1779043889606,46.21,78088.87,0.0,-0.99966,0.0,0.0376]
[1779043891621,46.21,78095.96,0.0,-0.99966,0.0,0.03795]
[1779043892627,46.21,78097.46,0.0,-0.99966,0.0,0.03809]
[1779043897662,46.21,78095.33,0.0,-0.99966,0.0,0.03789]
[1779043902698,46.21,78098.96,0.0,-0.99965,0.0,0.03823]
[1779043909746,46.21,78097.89,0.0,-0.99965,0.0,0.03813]
[1779043912767,46.21,78103.35,0.0,-0.99965,0.0,0.03864]
[1779043917801,46.21,78107.35,0.0,-0.99965,0.0,0.03902]
[1779043922837,46.21,78107.52,0.0,-0.99965,0.0,0.03903]
[1779043928882,46.21,78109.98,0.0,-0.99964,0.0,0.03927]
[1779043933913,46.21,78113.72,0.0,-0.99964,0.0,0.03963]
[1779043943987,46.21,78115.81,0.0,-0.99964,0.0,0.03983]
[1779043949023,46.21,78119.47,0.0,-0.99963,0.0,0.04019]
[1779043954057,46.21,78119.79,0.0,-0.99964,0.0,0.0399]
[1779043961106,46.21,78121.5,0.0,-0.99964,0.0,0.04007]
[1779043966449,46.21,78123.08,0.0,-0.99963,0.0,0.04022]
[1779043975204,46.21,78123.43,0.0,-0.99963,0.0,0.04025]
[1779043980239,46.21,78123.99,0.0,-0.99963,0.0,0.04031]
[1779043986589,46.21,78124.51,0.0,-0.99963,0.0,0.04036]
[1779043992323,46.21,78126.98,0.0,-0.99963,0.0,0.0406]
[1779044001386,46.21,78127.96,0.0,-0.99963,0.0,0.0407]
[1779044007429,46.21,78128.53,0.0,-0.99963,0.0,0.04076]
[1779044012464,46.21,78138.07,0.0,-0.99962,0.0,0.04138]
[1779044013470,46.21,78140.09,0.0,-0.99962,0.0,0.04158]
[1779044018506,46.21,78141.15,0.0,-0.99962,0.0,0.04169]
[1779044022535,46.21,78146.78,0.0,-0.99961,0.0,0.04226]
[1779044027572,46.21,78146.83,0.0,-0.99961,0.0,0.04227]
[1779044033611,46.21,78149.75,0.0,-0.99961,0.0,0.04257]
[1779044036940,46.21,78143.43,0.0,-0.99962,0.0,0.04192]
[1779044042674,46.21,78141.71,0.0,-0.99962,0.0,0.04175]
[1779044047712,46.21,78144.53,0.0,-0.99962,0.0,0.04203]
[1779044057081,46.21,78143.54,0.0,-0.99962,0.0,0.04193]
[1779044058790,46.21,78138.13,0.0,-0.99962,0.0,0.04139]
[1779044060803,46.21,78136.05,0.0,-0.99962,0.0,0.04118]
[1779044067151,46.21,78137.6,0.0,-0.99962,0.0,0.04133]
[1779044072886,46.21,78136.91,0.0,-0.99963,0.0,0.04094]
[1779044077923,46.21,78137.25,0.0,-0.99963,0.0,0.04097]
[1779044083965,46.21,78137.34,0.0,-0.99963,0.0,0.04098]
[1779044089001,46.21,78139.02,0.0,-0.99962,0.0,0.04115]
[1779044095043,46.21,78138.19,0.0,-0.99963,0.0,0.04107]
[1779044100079,46.21,78141.76,0.0,-0.99962,0.0,0.04143]
[1779044105114,46.21,78143.81,0.0,-0.99962,0.0,0.04163]
[1779044107430,46.21,78150.28,0.0,-0.99961,0.0,0.04229]
[1779044113168,46.21,78160.13,0.0,-0.9996,0.0,0.04331]
[1779044114177,46.21,78162.83,0.0,-0.9996,0.0,0.04359]
[1779044119210,46.21,78164.14,0.0,-0.9996,0.0,0.04373]
[1779044124246,46.21,78158.78,0.0,-0.9996,0.0,0.04317]
[1779044131295,46.21,78158.93,0.0,-0.99961,0.0,0.04285]
[1779044137641,46.21,78159.49,0.0,-0.99961,0.0,0.0429]
[1779044143381,46.21,78158.9,0.0,-0.99961,0.0,0.04284]
[1779044148418,46.21,78154.8,0.0,-0.99961,0.0,0.04242]
[1779044151436,46.21,78160.63,0.0,-0.99961,0.0,0.04302]
[1779044155465,46.21,78162.94,0.0,-0.9996,0.0,0.04326]
[1779044160500,46.21,78160.24,0.0,-0.99961,0.0,0.04298]
[1779044165535,46.21,78159.11,0.0,-0.99961,0.0,0.04286]
[1779044171577,46.21,78159.03,0.0,-0.99961,0.0,0.04286]
[1779044177922,46.21,78156.69,0.0,-0.99961,0.0,0.04261]
[1779044184665,46.21,78156.69,0.0,-0.99961,0.0,0.04261]
[1779044189703,46.21,78156.56,0.0,-0.99961,0.0,0.0426]
[1779044194738,46.21,78155.32,0.0,-0.99961,0.0,0.04214]
[1779044201793,46.21,78153.66,0.0,-0.99962,0.0,0.04197]
[1779044208135,46.21,78151.9,0.0,-0.99962,0.0,0.04179]
[1779044213881,46.21,78145.53,0.0,-0.99962,0.0,0.04115]
[1779044218921,46.21,78145.3,0.0,-0.99962,0.0,0.04113]
[1779044223955,46.21,78145.82,0.0,-0.99962,0.0,0.04118]
[1779044228988,46.21,78145.48,0.0,-0.99962,0.0,0.04114]
[1779044234027,46.21,78153.65,0.0,-0.99962,0.0,0.04197]
[1779044235033,46.21,78153.63,0.0,-0.99962,0.0,0.04197]
[1779044245104,46.21,78152.24,0.0,-0.99962,0.0,0.04183]
[1779044250139,46.21,78149.25,0.0,-0.99962,0.0,0.04152]
[1779044255174,46.21,78148.36,0.0,-0.99962,0.0,0.04111]
[1779044257192,46.21,78174.33,0.0,-0.9996,0.0,0.04378]
[1779044258500,46.21,78186.18,0.0,-0.99959,0.0,0.04505]
[1779044259204,46.21,78186.44,0.0,-0.99959,0.0,0.04508]
[1779044264240,46.21,78182.47,0.0,-0.99959,0.0,0.04465]
[1779044268572,46.21,78176.18,0.0,-0.9996,0.0,0.04397]
[1779044270286,46.21,78171.32,0.0,-0.9996,0.0,0.04346]
[1779044271292,46.21,78167.01,0.0,-0.99961,0.0,0.04301]
[1779044272298,46.21,78165.0,0.0,-0.99961,0.0,0.0428]
[1779044277334,46.21,78165.75,0.0,-0.99961,0.0,0.04288]
[1779044282369,46.21,78168.87,0.0,-0.9996,0.0,0.0432]
[1779044288713,46.21,78170.55,0.0,-0.9996,0.0,0.04338]
[1779044294453,46.21,78173.67,0.0,-0.9996,0.0,0.04371]
[1779044299488,46.21,78176.54,0.0,-0.9996,0.0,0.04401]
[1779044305530,46.21,78177.58,0.0,-0.99959,0.0,0.04412]
[1779044311572,46.21,78177.97,0.0,-0.9996,0.0,0.04382]
[1779044317615,46.21,78178.8,0.0,-0.9996,0.0,0.04391]
[1779044318924,46.21,78171.61,0.0,-0.9996,0.0,0.04315]
[1779044320636,46.21,78169.91,0.0,-0.99961,0.0,0.04297]
[1779044325669,46.21,78170.75,0.0,-0.9996,0.0,0.04306]
[1779044330706,46.21,78172.11,0.0,-0.9996,0.0,0.0432]
[1779044335741,46.21,78171.11,0.0,-0.9996,0.0,0.0431]
[1779044337754,46.21,78173.63,0.0,-0.9996,0.0,0.04336]
[1779044342790,46.21,78171.89,0.0,-0.9996,0.0,0.04318]
[1779044347824,46.21,78171.84,0.0,-0.9996,0.0,0.04317]
[1779044352861,46.21,78175.2,0.0,-0.9996,0.0,0.04353]
[1779044354873,46.21,78178.95,0.0,-0.9996,0.0,0.04392]
[1779044359908,46.21,78182.46,0.0,-0.99959,0.0,0.0443]
[1779044364943,46.21,78185.23,0.0,-0.99959,0.0,0.0446]
[1779044369978,46.21,78188.13,0.0,-0.99959,0.0,0.04491]
[1779044375013,46.21,78190.16,0.0,-0.99959,0.0,0.04478]
[1779044379348,46.21,78208.38,0.0,-0.99957,0.0,0.04679]
[1779044380048,46.21,78208.38,0.0,-0.99957,0.0,0.04679]
[1779044381055,46.21,78207.79,0.0,-0.99957,0.0,0.04672]
[1779044386091,46.21,78207.11,0.0,-0.99957,0.0,0.04664]
[1779044391128,46.21,78202.63,0.0,-0.99957,0.0,0.04614]
[1779044396161,46.21,78203.46,0.0,-0.99957,0.0,0.04624]
[1779044401196,46.21,78195.68,0.0,-0.99958,0.0,0.04538]
[1779044406229,46.21,78199.29,0.0,-0.99958,0.0,0.04577]
[1779044411265,46.21,78199.26,0.0,-0.99958,0.0,0.04577]
[1779044416300,46.21,78198.58,0.0,-0.99958,0.0,0.0457]
[1779044421335,46.21,78199.67,0.0,-0.99958,0.0,0.04582]
[1779044426370,46.21,78199.52,0.0,-0.99958,0.0,0.0458]
[1779044432412,46.21,78198.26,0.0,-0.99958,0.0,0.0453]
[1779044434427,46.21,78203.77,0.0,-0.99958,0.0,0.04591]
[1779044436440,46.21,78203.46,0.0,-0.99958,0.0,0.04588]
[1779044441476,46.21,78200.51,0.0,-0.99958,0.0,0.04555]
[1779044446511,46.21,78199.57,0.0,-0.99958,0.0,0.04545]
[1779044451546,46.21,78198.68,0.0,-0.99958,0.0,0.04535]
[1779044456581,46.21,78198.67,0.0,-0.99958,0.0,0.04535]
[1779044461618,46.21,78192.41,0.0,-0.99959,0.0,0.04467]
[1779044462622,46.21,78187.8,0.0,-0.99959,0.0,0.04417]
[1779044464637,46.21,78184.0,0.0,-0.9996,0.0,0.04377]
[1779044470038,46.21,78177.23,0.0,-0.9996,0.0,0.04306]
[1779044471687,46.21,78177.57,0.0,-0.9996,0.0,0.04309]
[1779044478734,46.21,78178.16,0.0,-0.9996,0.0,0.04315]
[1779044483771,46.21,78179.13,0.0,-0.9996,0.0,0.04326]
[1779044488807,46.21,78179.88,0.0,-0.9996,0.0,0.04333]
[1779044494848,46.21,78181.64,0.0,-0.9996,0.0,0.04318]
[1779044499883,46.21,78182.19,0.0,-0.9996,0.0,0.04323]
[1779044504917,46.21,78182.67,0.0,-0.9996,0.0,0.04328]
[1779044510960,46.21,78181.89,0.0,-0.9996,0.0,0.0432]
[1779044520388,46.21,78178.72,0.0,-0.99961,0.0,0.04287]
[1779044526065,46.21,78176.16,0.0,-0.99961,0.0,0.04261]
[1779044531100,46.21,78181.17,0.0,-0.9996,0.0,0.04313]
[1779044536135,46.21,78185.87,0.0,-0.9996,0.0,0.04362]
[1779044541171,46.21,78186.41,0.0,-0.9996,0.0,0.04368]
[1779044546208,46.21,78186.95,0.0,-0.9996,0.0,0.04374]
[1779044550600,46.21,78194.47,0.0,-0.99959,0.0,0.04454]
[1779044552249,46.21,78197.61,0.0,-0.99959,0.0,0.04453]
[1779044556283,46.21,78198.86,0.0,-0.99959,0.0,0.04466]
[1779044560670,46.21,78205.78,0.0,-0.99958,0.0,0.04542]
[1779044562320,46.21,78207.48,0.0,-0.99958,0.0,0.0456]
[1779044567354,46.21,78209.01,0.0,-0.99958,0.0,0.04577]
[1779044572390,46.21,78209.41,0.0,-0.99958,0.0,0.04582]
[1779044578432,46.21,78210.52,0.0,-0.99958,0.0,0.04594]
[1779044587495,46.21,78207.25,0.0,-0.99958,0.0,0.04558]
[1779044593537,46.21,78203.09,0.0,-0.99958,0.0,0.04512]
[1779044600950,46.21,78199.9,0.0,-0.99959,0.0,0.04477]
[1779044606628,46.21,78198.99,0.0,-0.99959,0.0,0.04468]
[1779044611664,46.21,78197.9,0.0,-0.99959,0.0,0.04421]
[1779044616699,46.21,78197.15,0.0,-0.99959,0.0,0.04413]
[1779044621733,46.21,78194.37,0.0,-0.9996,0.0,0.04383]
[1779044626768,46.21,78193.76,0.0,-0.9996,0.0,0.04377]
[1779044631803,46.21,78190.45,0.0,-0.9996,0.0,0.04342]
[1779044636838,46.21,78179.29,0.0,-0.99961,0.0,0.04225]
[1779044637845,46.21,78177.14,0.0,-0.99961,0.0,0.04203]
[1779044642880,46.21,78176.78,0.0,-0.99961,0.0,0.042]
[1779044647915,46.21,78172.36,0.0,-0.99962,0.0,0.04155]
[1779044652950,46.21,78174.69,0.0,-0.99962,0.0,0.04178]
[1779044657985,46.21,78169.31,0.0,-0.99962,0.0,0.04124]
[1779044661007,46.21,78173.57,0.0,-0.99962,0.0,0.04167]
[1779044662014,46.21,78173.72,0.0,-0.99962,0.0,0.04169]
[1779044669062,46.21,78176.04,0.0,-0.99961,0.0,0.04192]
[1779044674097,46.21,78173.27,0.0,-0.99962,0.0,0.04131]
[1779044679132,46.21,78170.37,0.0,-0.99962,0.0,0.04102]
[1779044684167,46.21,78177.42,0.0,-0.99962,0.0,0.04173]
[1779044688195,46.21,78182.85,0.0,-0.99961,0.0,0.04228]
[1779044691218,46.21,78185.56,0.0,-0.99961,0.0,0.04256]
[1779044693231,46.21,78190.64,0.0,-0.9996,0.0,0.04309]
[1779044696253,46.21,78198.56,0.0,-0.99959,0.0,0.04393]
[1779044697259,46.21,78201.47,0.0,-0.99959,0.0,0.04424]
[1779044700280,46.21,78204.84,0.0,-0.99959,0.0,0.0446]
[1779044703301,46.21,78205.38,0.0,-0.99959,0.0,0.04466]
[1779044706322,46.21,78193.79,0.0,-0.9996,0.0,0.04342]
[1779044707332,46.21,78191.0,0.0,-0.9996,0.0,0.04313]
[1779044708337,46.21,78184.92,0.0,-0.99961,0.0,0.0425]
[1779044709343,46.21,78184.88,0.0,-0.99961,0.0,0.04249]
[1779044714382,46.21,78186.04,0.0,-0.99961,0.0,0.04261]
[1779044719416,46.21,78186.44,0.0,-0.99961,0.0,0.04266]
[1779044724453,46.21,78186.61,0.0,-0.99961,0.0,0.04267]
[1779044729486,46.21,78186.98,0.0,-0.99961,0.0,0.04271]
[1779044734521,46.21,78184.72,0.0,-0.99961,0.0,0.04214]
[1779044741952,46.21,78184.7,0.0,-0.99961,0.0,0.04214]
[1779044748619,46.21,78183.99,0.0,-0.99961,0.0,0.04206]
[1779044758689,46.21,78184.66,0.0,-0.99961,0.0,0.04213]
[1779044766745,46.21,78185.04,0.0,-0.99961,0.0,0.04217]
[1779044768760,46.21,78175.4,0.0,-0.99962,0.0,0.04119]
[1779044769766,46.21,78175.5,0.0,-0.99962,0.0,0.0412]
[1779044772161,46.21,78181.19,0.0,-0.99962,0.0,0.04178]
[1779044777822,46.21,78181.76,0.0,-0.99962,0.0,0.04184]
[1779044782858,46.21,78181.83,0.0,-0.99962,0.0,0.04184]
[1779044787894,46.21,78180.31,0.0,-0.99962,0.0,0.04169]
[1779044792928,46.21,78182.49,0.0,-0.99962,0.0,0.04158]
[1779044798970,46.21,78183.09,0.0,-0.99962,0.0,0.04164]
[1779044804008,46.21,78183.45,0.0,-0.99962,0.0,0.04167]
[1779044809040,46.21,78182.95,0.0,-0.99962,0.0,0.04162]
[1779044815082,46.21,78184.09,0.0,-0.99962,0.0,0.04174]
[1779044820117,46.21,78190.67,0.0,-0.99961,0.0,0.04242]
[1779044825152,46.21,78193.7,0.0,-0.99961,0.0,0.04273]
[1779044830188,46.21,78197.49,0.0,-0.9996,0.0,0.04313]
[1779044835222,46.21,78204.29,0.0,-0.99959,0.0,0.04384]
[1779044841265,46.21,78204.86,0.0,-0.99959,0.0,0.04391]
[1779044846299,46.21,78203.86,0.0,-0.9996,0.0,0.0438]
[1779044851334,46.21,78206.08,0.0,-0.9996,0.0,0.04369]
[1779044856369,46.21,78205.16,0.0,-0.9996,0.0,0.04359]
[1779044862411,46.21,78204.54,0.0,-0.9996,0.0,0.04352]
[1779044867446,46.21,78203.14,0.0,-0.9996,0.0,0.04338]
[1779044873488,46.21,78202.76,0.0,-0.9996,0.0,0.04334]
[1779044881547,46.21,78202.54,0.0,-0.9996,0.0,0.04331]
[1779044886579,46.21,78204.36,0.0,-0.9996,0.0,0.0435]
[1779044891614,46.21,78203.47,0.0,-0.9996,0.0,0.04341]
[1779044896649,46.21,78205.01,0.0,-0.9996,0.0,0.04357]
[1779044901684,46.21,78205.53,0.0,-0.9996,0.0,0.04363]
[1779044906720,46.21,78205.54,0.0,-0.9996,0.0,0.04363]
[1779044910749,46.21,78222.97,0.0,-0.99958,0.0,0.04551]
[1779044911756,46.21,78219.13,0.0,-0.99959,0.0,0.04474]
[1779044915784,46.21,78216.52,0.0,-0.99959,0.0,0.04445]
[1779044920819,46.21,78217.09,0.0,-0.99959,0.0,0.04452]
[1779044926861,46.21,78214.88,0.0,-0.99959,0.0,0.04428]
[1779044931896,46.21,78215.35,0.0,-0.99959,0.0,0.04433]
[1779044936931,46.21,78215.26,0.0,-0.99959,0.0,0.04432]
[1779044941966,46.21,78209.14,0.0,-0.9996,0.0,0.04366]
[1779044947001,46.21,78206.43,0.0,-0.9996,0.0,0.04338]
[1779044950023,46.21,78200.7,0.0,-0.99961,0.0,0.04278]
[1779044955058,46.21,78199.35,0.0,-0.99961,0.0,0.04264]
[1779044960092,46.21,78197.73,0.0,-0.99961,0.0,0.04247]
[1779044963493,46.21,78190.84,0.0,-0.99962,0.0,0.04176]
[1779044964120,46.21,78190.84,0.0,-0.99962,0.0,0.04176]
[1779044969156,46.21,78190.82,0.0,-0.99962,0.0,0.04176]
[1779044974189,46.21,78186.8,0.0,-0.99962,0.0,0.04102]
[1779044979225,46.21,78187.88,0.0,-0.99962,0.0,0.04113]
[1779044985267,46.21,78188.03,0.0,-0.99962,0.0,0.04114]
[1779044991312,46.21,78188.14,0.0,-0.99962,0.0,0.04115]
[1779044996346,46.21,78188.69,0.0,-0.99962,0.0,0.04121]
[1779045001397,46.21,78188.92,0.0,-0.99962,0.0,0.04123]
[1779045003401,46.21,78178.9,0.0,-0.99963,0.0,0.04023]
[1779045004417,46.21,78176.63,0.0,-0.99963,0.0,0.04001]
[1779045006425,46.21,78168.48,0.0,-0.99964,0.0,0.03921]
[1779045007431,46.21,78168.23,0.0,-0.99964,0.0,0.03919]
[1779045009447,46.21,78176.99,0.0,-0.99963,0.0,0.04004]
[1779045010455,46.21,78180.16,0.0,-0.99963,0.0,0.04036]
[1779045014484,46.21,78183.24,0.0,-0.99963,0.0,0.04066]
[1779045020523,46.21,78184.0,0.0,-0.99962,0.0,0.04074]
[1779045025559,46.21,78184.68,0.0,-0.99962,0.0,0.0408]
[1779045030593,46.21,78185.05,0.0,-0.99962,0.0,0.04084]
[1779045035628,46.21,78186.17,0.0,-0.99963,0.0,0.04062]
[1779045040664,46.21,78186.81,0.0,-0.99963,0.0,0.04069]
[1779045046711,46.21,78187.17,0.0,-0.99962,0.0,0.04072]
[1779045051740,46.21,78188.02,0.0,-0.99962,0.0,0.04081]
[1779045056778,46.21,78175.23,0.0,-0.99964,0.0,0.03955]
[1779045057785,46.21,78174.74,0.0,-0.99964,0.0,0.0395]
[1779045062822,46.21,78178.81,0.0,-0.99963,0.0,0.0399]
[1779045064193,46.21,78181.89,0.0,-0.99963,0.0,0.0402]
[1779045069871,46.21,78182.36,0.0,-0.99963,0.0,0.04025]
[1779045074906,46.21,78182.72,0.0,-0.99963,0.0,0.04028]
[1779045080948,46.21,78182.98,0.0,-0.99963,0.0,0.04031]
[1779045085983,46.21,78183.83,0.0,-0.99963,0.0,0.04039]
[1779045092025,46.21,78184.1,0.0,-0.99963,0.0,0.04009]
[1779045097064,46.21,78184.35,0.0,-0.99963,0.0,0.04012]
[1779045102098,46.21,78181.94,0.0,-0.99963,0.0,0.03988]
[1779045109146,46.21,78182.63,0.0,-0.99963,0.0,0.03995]
[1779045114543,46.21,78183.46,0.0,-0.99963,0.0,0.04003]
[1779045120223,46.21,78183.69,0.0,-0.99963,0.0,0.04005]
[1779045125258,46.21,78183.8,0.0,-0.99963,0.0,0.04006]
[1779045129286,46.21,78178.64,0.0,-0.99964,0.0,0.03956]
[1779045134683,46.21,78173.8,0.0,-0.99964,0.0,0.03909]
[1779045140365,46.21,78172.73,0.0,-0.99964,0.0,0.03899]
[1779045145400,46.21,78172.27,0.0,-0.99964,0.0,0.03894]
[1779045150435,46.21,78171.0,0.0,-0.99964,0.0,0.03882]
[1779045155469,46.21,78170.31,0.0,-0.99965,0.0,0.03844]
[1779045160505,46.21,78169.97,0.0,-0.99965,0.0,0.03841]
[1779045165541,46.21,78172.98,0.0,-0.99964,0.0,0.0387]
[1779045170579,46.21,78176.51,0.0,-0.99964,0.0,0.03903]
[1779045179638,46.21,78176.68,0.0,-0.99964,0.0,0.03905]
[1779045185682,46.21,78178.38,0.0,-0.99964,0.0,0.03921]
[1779045190718,46.21,78179.31,0.0,-0.99964,0.0,0.0393]
[1779045195753,46.21,78180.03,0.0,-0.99964,0.0,0.03937]
[1779045201798,46.21,78180.45,0.0,-0.99964,0.0,0.03941]
[1779045206833,46.21,78183.31,0.0,-0.99963,0.0,0.03969]
[1779045211868,46.21,78183.82,0.0,-0.99964,0.0,0.03942]
[1779045216903,46.21,78185.1,0.0,-0.99964,0.0,0.03954]
[1779045221938,46.21,78185.26,0.0,-0.99964,0.0,0.03956]
[1779045227982,46.21,78185.49,0.0,-0.99964,0.0,0.03958]
[1779045235388,46.21,78185.15,0.0,-0.99964,0.0,0.03955]
[1779045241070,46.21,78185.83,0.0,-0.99964,0.0,0.03962]
[1779045245458,46.21,78180.7,0.0,-0.99964,0.0,0.03912]
[1779045252148,46.21,78178.6,0.0,-0.99964,0.0,0.03892]
[1779045257183,46.21,78176.08,0.0,-0.99964,0.0,0.03867]
[1779045265598,46.21,78174.75,0.0,-0.99965,0.0,0.03855]
[1779045275668,46.21,78172.79,0.0,-0.99965,0.0,0.03805]
[1779045281351,46.21,78171.15,0.0,-0.99965,0.0,0.0379]
[1779045282358,46.21,78178.84,0.0,-0.99964,0.0,0.03862]
[1779045283365,46.21,78182.81,0.0,-0.99964,0.0,0.039]
[1779045285740,46.21,78189.68,0.0,-0.99963,0.0,0.03967]
[1779045288400,46.21,78192.05,0.0,-0.99963,0.0,0.0399]
[1779045293435,46.21,78194.37,0.0,-0.99963,0.0,0.04013]
[1779045300484,46.21,78193.95,0.0,-0.99963,0.0,0.04009]
[1779045305880,46.21,78192.5,0.0,-0.99963,0.0,0.03994]
[1779045311561,46.21,78193.93,0.0,-0.99963,0.0,0.04009]
[1779045317603,46.21,78194.88,0.0,-0.99963,0.0,0.04018]
[1779045322638,46.21,78194.78,0.0,-0.99963,0.0,0.04017]
[1779045327674,46.21,78194.36,0.0,-0.99963,0.0,0.04013]
[1779045328681,46.21,78186.28,0.0,-0.99964,0.0,0.03934]
[1779045329688,46.21,78182.01,0.0,-0.99964,0.0,0.03893]
[1779045331701,46.21,78178.89,0.0,-0.99965,0.0,0.03831]
[1779045336736,46.21,78177.11,0.0,-0.99965,0.0,0.03814]
[1779045341772,46.21,78175.46,0.0,-0.99965,0.0,0.03799]
[1779045347814,46.21,78174.34,0.0,-0.99965,0.0,0.03788]
[1779045349827,46.21,78167.83,0.0,-0.99966,0.0,0.03728]
[1779045350835,46.21,78171.32,0.0,-0.99965,0.0,0.0376]
[1779045356876,46.21,78174.16,0.0,-0.99965,0.0,0.03787]
[1779045361911,46.21,78175.73,0.0,-0.99965,0.0,0.03801]
[1779045368963,46.21,78176.62,0.0,-0.99965,0.0,0.0381]
[1779045370977,46.21,78183.74,0.0,-0.99964,0.0,0.03877]
[1779045374006,46.21,78185.92,0.0,-0.99964,0.0,0.03898]
[1779045376376,46.21,78191.66,0.0,-0.99964,0.0,0.03954]
[1779045382064,46.21,78192.48,0.0,-0.99963,0.0,0.03962]
[1779045387099,46.21,78192.54,0.0,-0.99963,0.0,0.03962]
[1779045392134,46.21,78193.43,0.0,-0.99964,0.0,0.03939]
[1779045396516,46.21,78187.17,0.0,-0.99964,0.0,0.03878]
[1779045398176,46.21,78187.15,0.0,-0.99964,0.0,0.03878]
[1779045403211,46.21,78187.42,0.0,-0.99964,0.0,0.03881]
[1779045408246,46.21,78187.55,0.0,-0.99964,0.0,0.03882]
[1779045414294,46.21,78187.54,0.0,-0.99964,0.0,0.03882]
[1779045419327,46.21,78186.85,0.0,-0.99964,0.0,0.03875]
[1779045424362,46.21,78186.92,0.0,-0.99964,0.0,0.03876]
[1779045429396,46.21,78186.88,0.0,-0.99964,0.0,0.03876]
[1779045434432,46.21,78186.46,0.0,-0.99964,0.0,0.03872]
[1779045439468,46.21,78181.71,0.0,-0.99965,0.0,0.03826]
[1779045446873,46.21,78180.54,0.0,-0.99965,0.0,0.03815]
[1779045453565,46.21,78176.77,0.0,-0.99966,0.0,0.03749]
[1779045458600,46.21,78173.34,0.0,-0.99966,0.0,0.03717]
[1779045464641,46.21,78172.41,0.0,-0.99966,0.0,0.03709]
[1779045469677,46.21,78171.14,0.0,-0.99966,0.0,0.03697]
[1779045475719,46.21,78170.79,0.0,-0.99966,0.0,0.03694]
[1779045480755,46.21,78170.5,0.0,-0.99966,0.0,0.03691]
[1779045485790,46.21,78172.05,0.0,-0.99966,0.0,0.03705]
[1779045491832,46.21,78171.97,0.0,-0.99966,0.0,0.03705]
[1779045496868,46.21,78171.9,0.0,-0.99966,0.0,0.03704]
[1779045501902,46.21,78171.99,0.0,-0.99966,0.0,0.03705]
[1779045506937,46.21,78171.87,0.0,-0.99966,0.0,0.03704]
[1779045511972,46.21,78171.59,0.0,-0.99966,0.0,0.03671]
[1779045517367,46.21,78171.3,0.0,-0.99966,0.0,0.03668]
[1779045523049,46.21,78171.47,0.0,-0.99966,0.0,0.03669]
[1779045536141,46.21,78171.43,0.0,-0.99966,0.0,0.03669]
[1779045541179,46.21,78171.37,0.0,-0.99966,0.0,0.03669]
[1779045546220,46.21,78170.8,0.0,-0.99966,0.0,0.03663]
[1779045551248,46.21,78170.82,0.0,-0.99966,0.0,0.03664]
[1779045557647,46.21,78170.86,0.0,-0.99966,0.0,0.03664]
[1779045563333,46.21,78171.26,0.0,-0.99966,0.0,0.03668]
[1779045569375,46.21,78172.31,0.0,-0.99966,0.0,0.03677]
[1779045574410,46.21,78172.28,0.0,-0.99966,0.0,0.03646]
[1779045579447,46.21,78177.42,0.0,-0.99966,0.0,0.03693]
[1779045584481,46.21,78178.86,0.0,-0.99966,0.0,0.03707]
[1779045589515,46.21,78180.1,0.0,-0.99966,0.0,0.03718]
[1779045593543,46.21,78174.81,0.0,-0.99966,0.0,0.03669]
[1779045601599,46.21,78173.02,0.0,-0.99966,0.0,0.03653]
[1779045604620,46.21,78178.59,0.0,-0.99966,0.0,0.03704]
[1779045606634,46.21,78180.48,0.0,-0.99966,0.0,0.03722]
[1779045613686,46.21,78181.73,0.0,-0.99966,0.0,0.03733]
[1779045620734,46.21,78182.12,0.0,-0.99966,0.0,0.03737]
[1779045626777,46.21,78182.48,0.0,-0.99966,0.0,0.0374]
[1779045632818,46.21,78183.25,0.0,-0.99966,0.0,0.03716]
[1779045638215,46.21,78183.56,0.0,-0.99966,0.0,0.03719]
[1779045645909,46.21,78183.55,0.0,-0.99966,0.0,0.03719]
[1779045650944,46.21,78183.74,0.0,-0.99966,0.0,0.03721]
[1779045652959,46.21,78174.06,0.0,-0.99967,0.0,0.03632]
[1779045653966,46.21,78169.7,0.0,-0.99967,0.0,0.03593]
[1779045659003,46.21,78169.5,0.0,-0.99967,0.0,0.03591]
[1779045668428,46.21,78169.6,0.0,-0.99967,0.0,0.03592]
[1779045676122,46.21,78169.87,0.0,-0.99967,0.0,0.03595]
[1779045678135,46.21,78178.76,0.0,-0.99966,0.0,0.03675]
[1779045680150,46.21,78180.57,0.0,-0.99966,0.0,0.03692]
[1779045689215,46.21,78180.88,0.0,-0.99966,0.0,0.03694]
[1779045696262,46.21,78181.52,0.0,-0.99966,0.0,0.0367]
[1779045701297,46.21,78185.68,0.0,-0.99966,0.0,0.03708]
[1779045706331,46.21,78187.42,0.0,-0.99966,0.0,0.03724]
[1779045711367,46.21,78190.09,0.0,-0.99965,0.0,0.03749]
[1779045717416,46.21,78190.41,0.0,-0.99965,0.0,0.03752]
[1779045722451,46.21,78190.42,0.0,-0.99965,0.0,0.03752]
[1779045727487,46.21,78190.79,0.0,-0.99965,0.0,0.03755]
[1779045736550,46.21,78192.17,0.0,-0.99965,0.0,0.03768]
[1779045741585,46.21,78191.97,0.0,-0.99965,0.0,0.03766]
[1779045746623,46.21,78191.83,0.0,-0.99965,0.0,0.03765]
[1779045753671,46.21,78192.81,0.0,-0.99965,0.0,0.03743]
[1779045759058,46.21,78194.62,0.0,-0.99965,0.0,0.0376]
[1779045762734,46.21,78201.43,0.0,-0.99965,0.0,0.03824]
[1779045767769,46.21,78202.31,0.0,-0.99965,0.0,0.03832]
[1779045772804,46.21,78205.78,0.0,-0.99964,0.0,0.03866]
[1779045777840,46.21,78205.49,0.0,-0.99964,0.0,0.03863]
[1779045782876,46.21,78203.81,0.0,-0.99964,0.0,0.03847]
[1779045789270,46.21,78202.99,0.0,-0.99965,0.0,0.03839]
[1779045795966,46.21,78201.47,0.0,-0.99965,0.0,0.03824]
[1779045796973,46.21,78208.74,0.0,-0.99964,0.0,0.03894]
[1779045797980,46.21,78212.49,0.0,-0.99964,0.0,0.0393]
[1779045801001,46.21,78222.32,0.0,-0.99963,0.0,0.04027]
[1779045802007,46.21,78223.82,0.0,-0.99962,0.0,0.04042]
[1779045807043,46.21,78228.01,0.0,-0.99962,0.0,0.04084]
[1779045813085,46.21,78230.67,0.0,-0.99962,0.0,0.04077]
[1779045818121,46.21,78230.61,0.0,-0.99962,0.0,0.04077]
[1779045819127,46.21,78223.86,0.0,-0.99963,0.0,0.04009]
[1779045820135,46.21,78219.23,0.0,-0.99963,0.0,0.03964]
[1779045821141,46.21,78215.89,0.0,-0.99964,0.0,0.03931]
[1779045823158,46.21,78214.76,0.0,-0.99964,0.0,0.0392]
[1779045830204,46.21,78217.79,0.0,-0.99963,0.0,0.0395]
[1779045835239,46.21,78222.38,0.0,-0.99963,0.0,0.03995]
[1779045840275,46.21,78215.22,0.0,-0.99964,0.0,0.03925]
[1779045841281,46.21,78214.36,0.0,-0.99964,0.0,0.03916]
[1779045846317,46.21,78210.82,0.0,-0.99964,0.0,0.03882]
[1779045855380,46.21,78209.5,0.0,-0.99964,0.0,0.03869]
[1779045856386,46.21,78203.98,0.0,-0.99965,0.0,0.03817]
[1779045858400,46.21,78198.32,0.0,-0.99965,0.0,0.03763]
[1779045863435,46.21,78195.35,0.0,-0.99965,0.0,0.03736]
[1779045868470,46.21,78198.39,0.0,-0.99965,0.0,0.03764]
[1779045873505,46.21,78197.75,0.0,-0.99966,0.0,0.03727]
[1779045879905,46.21,78197.33,0.0,-0.99966,0.0,0.03723]
[1779045883576,46.21,78191.1,0.0,-0.99966,0.0,0.03666]
[1779045885592,46.21,78184.56,0.0,-0.99967,0.0,0.03606]
[1779045886597,46.21,78180.4,0.0,-0.99967,0.0,0.03569]
[1779045889978,46.21,78173.89,0.0,-0.99968,0.0,0.03511]
[1779045891632,46.21,78172.02,0.0,-0.99968,0.0,0.03495]
[1779045894653,46.21,78165.39,0.0,-0.99968,0.0,0.03437]
[1779045896667,46.21,78163.55,0.0,-0.99969,0.0,0.03421]
[1779045901701,46.21,78162.48,0.0,-0.99969,0.0,0.03412]
[1779045902709,46.21,78172.44,0.0,-0.99968,0.0,0.03499]
[1779045903716,46.21,78175.07,0.0,-0.99968,0.0,0.03522]
[1779045908751,46.21,78177.88,0.0,-0.99967,0.0,0.03547]
[1779045913787,46.21,78180.11,0.0,-0.99967,0.0,0.03566]
[1779045920190,46.21,78182.36,0.0,-0.99967,0.0,0.03586]
[1779045925872,46.21,78185.11,0.0,-0.99967,0.0,0.03611]
[1779045932925,46.21,78182.34,0.0,-0.99967,0.0,0.03556]
[1779045940331,46.21,78182.35,0.0,-0.99967,0.0,0.03556]
[1779045945011,46.21,78175.99,0.0,-0.99968,0.0,0.035]
[1779045950400,46.21,78173.38,0.0,-0.99968,0.0,0.03477]
[1779045956085,46.21,78173.12,0.0,-0.99968,0.0,0.03475]
[1779045961120,46.21,78172.4,0.0,-0.99968,0.0,0.03469]
[1779045967162,46.21,78173.54,0.0,-0.99968,0.0,0.03479]
[1779045977234,46.21,78173.37,0.0,-0.99968,0.0,0.03477]
[1779045982266,46.21,78173.57,0.0,-0.99968,0.0,0.03479]
[1779045987301,46.21,78173.73,0.0,-0.99968,0.0,0.0348]
[1779045992337,46.21,78172.95,0.0,-0.99968,0.0,0.03444]
[1779045999386,46.21,78172.87,0.0,-0.99968,0.0,0.03444]
[1779046004421,46.21,78172.28,0.0,-0.99968,0.0,0.03439]
[1779046005430,46.21,78178.92,0.0,-0.99968,0.0,0.03496]
[1779046006436,46.21,78179.44,0.0,-0.99968,0.0,0.03501]
[1779046012477,46.21,78179.65,0.0,-0.99968,0.0,0.03503]
[1779046018518,46.21,78179.42,0.0,-0.99968,0.0,0.03501]
[1779046023554,46.21,78179.72,0.0,-0.99968,0.0,0.03503]
[1779046029596,46.21,78180.0,0.0,-0.99968,0.0,0.03506]
[1779046035640,46.21,78178.25,0.0,-0.99968,0.0,0.03491]
[1779046040675,46.21,78178.32,0.0,-0.99968,0.0,0.03491]
[1779046045710,46.21,78177.23,0.0,-0.99968,0.0,0.03482]
[1779046051107,46.21,78177.46,0.0,-0.99968,0.0,0.03454]
[1779046057796,46.21,78177.46,0.0,-0.99968,0.0,0.03454]
[1779046063839,46.21,78177.51,0.0,-0.99968,0.0,0.03455]
[1779046067868,46.21,78171.23,0.0,-0.99969,0.0,0.03401]
[1779046068875,46.21,78169.98,0.0,-0.99969,0.0,0.0339]
[1779046073909,46.21,78168.17,0.0,-0.99969,0.0,0.03375]
[1779046078945,46.21,78169.06,0.0,-0.99969,0.0,0.03382]
[1779046083981,46.21,78169.56,0.0,-0.99969,0.0,0.03386]
[1779046091393,46.21,78170.53,0.0,-0.99969,0.0,0.03395]
[1779046101463,46.21,78169.68,0.0,-0.99969,0.0,0.03387]
[1779046107142,46.21,78168.63,0.0,-0.99969,0.0,0.03378]
[1779046113183,46.21,78168.19,0.0,-0.99969,0.0,0.03346]
[1779046118218,46.21,78168.65,0.0,-0.99969,0.0,0.0335]
[1779046123253,46.21,78169.23,0.0,-0.99969,0.0,0.03355]
[1779046128288,46.21,78171.54,0.0,-0.99969,0.0,0.03375]
[1779046131673,46.21,78179.05,0.0,-0.99968,0.0,0.03439]
[1779046132325,46.21,78179.05,0.0,-0.99968,0.0,0.03439]
[1779046137360,46.21,78179.41,0.0,-0.99968,0.0,0.03442]
[1779046142394,46.21,78179.36,0.0,-0.99968,0.0,0.03442]
[1779046147430,46.21,78178.81,0.0,-0.99968,0.0,0.03437]
[1779046153471,46.21,78177.31,0.0,-0.99968,0.0,0.03424]
[1779046158506,46.21,78176.09,0.0,-0.99969,0.0,0.03413]
[1779046163541,46.21,78174.99,0.0,-0.99969,0.0,0.03404]
[1779046172605,46.21,78175.47,0.0,-0.99969,0.0,0.03379]
[1779046181668,46.21,78175.47,0.0,-0.99969,0.0,0.03379]
[1779046186702,46.21,78175.85,0.0,-0.99969,0.0,0.03382]
[1779046187710,46.21,78166.42,0.0,-0.9997,0.0,0.03303]
[1779046188718,46.21,78165.39,0.0,-0.9997,0.0,0.03294]
[1779046191738,46.21,78161.37,0.0,-0.9997,0.0,0.03261]
[1779046196773,46.21,78162.93,0.0,-0.9997,0.0,0.03274]
[1779046201808,46.21,78164.86,0.0,-0.9997,0.0,0.0329]
[1779046206843,46.21,78168.67,0.0,-0.99969,0.0,0.03322]
[1779046210874,46.21,78174.35,0.0,-0.99969,0.0,0.0337]
[1779046215911,46.21,78173.4,0.0,-0.99969,0.0,0.03362]
[1779046220946,46.21,78172.59,0.0,-0.99969,0.0,0.03355]
[1779046225981,46.21,78172.0,0.0,-0.99969,0.0,0.0335]
[1779046231017,46.21,78171.71,0.0,-0.99969,0.0,0.03319]
[1779046236052,46.21,78171.64,0.0,-0.99969,0.0,0.03318]
[1779046242443,46.21,78171.29,0.0,-0.99969,0.0,0.03315]
[1779046248136,46.21,78171.5,0.0,-0.99969,0.0,0.03317]
[1779046253171,46.21,78171.58,0.0,-0.99969,0.0,0.03318]
[1779046258206,46.21,78170.97,0.0,-0.9997,0.0,0.03313]
[1779046263241,46.21,78170.67,0.0,-0.9997,0.0,0.0331]
[1779046268276,46.21,78170.31,0.0,-0.9997,0.0,0.03307]
[1779046273311,46.21,78170.08,0.0,-0.9997,0.0,0.03305]
[1779046278346,46.21,78169.94,0.0,-0.9997,0.0,0.03304]
[1779046283384,46.21,78169.98,0.0,-0.9997,0.0,0.03304]
[1779046289423,46.21,78169.85,0.0,-0.9997,0.0,0.03303]
[1779046294459,46.21,78169.79,0.0,-0.9997,0.0,0.03275]
[1779046299494,46.21,78169.75,0.0,-0.9997,0.0,0.03274]
[1779046305535,46.21,78169.89,0.0,-0.9997,0.0,0.03275]
[1779046310570,46.21,78170.05,0.0,-0.9997,0.0,0.03277]
[1779046318627,46.21,78171.26,0.0,-0.9997,0.0,0.03287]
[1779046324670,46.21,78172.88,0.0,-0.9997,0.0,0.033]
[1779046329705,46.21,78173.73,0.0,-0.9997,0.0,0.03307]
[1779046334739,46.21,78173.92,0.0,-0.9997,0.0,0.03309]
[1779046339775,46.21,78173.93,0.0,-0.9997,0.0,0.03309]
[1779046344809,46.21,78173.92,0.0,-0.9997,0.0,0.03309]
[1779046349845,46.21,78174.17,0.0,-0.9997,0.0,0.03311]
[1779046355886,46.21,78175.07,0.0,-0.9997,0.0,0.0329]
[1779046360922,46.21,78174.65,0.0,-0.9997,0.0,0.03287]
[1779046365956,46.21,78173.06,0.0,-0.9997,0.0,0.03274]
[1779046370994,46.21,78173.45,0.0,-0.9997,0.0,0.03277]
[1779046376026,46.21,78172.83,0.0,-0.9997,0.0,0.03272]
[1779046381072,46.21,78172.09,0.0,-0.9997,0.0,0.03266]
[1779046387111,46.21,78171.5,0.0,-0.9997,0.0,0.03261]
[1779046392146,46.21,78167.43,0.0,-0.9997,0.0,0.03227]
[1779046393508,46.21,78165.97,0.0,-0.9997,0.0,0.03215]
[1779046399196,46.21,78166.15,0.0,-0.9997,0.0,0.03217]
[1779046404231,46.21,78165.92,0.0,-0.9997,0.0,0.03215]
[1779046409267,46.21,78165.44,0.0,-0.9997,0.0,0.03211]
[1779046414307,46.21,78166.12,0.0,-0.99971,0.0,0.03189]
[1779046419337,46.21,78166.49,0.0,-0.99971,0.0,0.03192]
[1779046424372,46.21,78166.53,0.0,-0.99971,0.0,0.03192]
[1779046431421,46.21,78166.76,0.0,-0.99971,0.0,0.03194]
[1779046433791,46.21,78176.53,0.0,-0.9997,0.0,0.03274]
[1779046440484,46.21,78174.42,0.0,-0.9997,0.0,0.03257]
[1779046445519,46.21,78173.35,0.0,-0.9997,0.0,0.03248]
[1779046450554,46.21,78172.42,0.0,-0.9997,0.0,0.0324]
[1779046455589,46.21,78172.74,0.0,-0.9997,0.0,0.03243]
[1779046460624,46.21,78172.24,0.0,-0.9997,0.0,0.03239]
[1779046465659,46.21,78172.34,0.0,-0.9997,0.0,0.0324]
[1779046470694,46.21,78172.74,0.0,-0.9997,0.0,0.03243]
[1779046474083,46.21,78166.83,0.0,-0.99971,0.0,0.03167]
[1779046479757,46.21,78167.28,0.0,-0.99971,0.0,0.03171]
[1779046487813,46.21,78167.15,0.0,-0.99971,0.0,0.0317]
[1779046492848,46.21,78169.13,0.0,-0.99971,0.0,0.03186]
[1779046497883,46.21,78164.25,0.0,-0.99971,0.0,0.03147]
[1779046502922,46.21,78162.85,0.0,-0.99971,0.0,0.03135]
[1779046507953,46.21,78165.61,0.0,-0.99971,0.0,0.03157]
[1779046513995,46.21,78167.73,0.0,-0.99971,0.0,0.03175]
[1779046522052,46.21,78170.47,0.0,-0.99971,0.0,0.03197]
[1779046523058,46.21,78164.82,0.0,-0.99971,0.0,0.03151]
[1779046524066,46.21,78168.35,0.0,-0.99971,0.0,0.0318]
[1779046526079,46.21,78173.42,0.0,-0.9997,0.0,0.03221]
[1779046531115,46.21,78173.13,0.0,-0.99971,0.0,0.03191]
[1779046536151,46.21,78174.14,0.0,-0.99971,0.0,0.03199]
[1779046541187,46.21,78174.47,0.0,-0.99971,0.0,0.03202]
[1779046546223,46.21,78174.44,0.0,-0.99971,0.0,0.03201]
[1779046551257,46.21,78175.72,0.0,-0.9997,0.0,0.03212]
[1779046559314,46.21,78175.52,0.0,-0.9997,0.0,0.0321]
[1779046564726,46.21,78175.62,0.0,-0.9997,0.0,0.03211]
[1779046571398,46.21,78175.26,0.0,-0.9997,0.0,0.03208]
[1779046579454,46.21,78175.09,0.0,-0.9997,0.0,0.03207]
[1779046584866,46.21,78174.57,0.0,-0.99971,0.0,0.03202]
[1779046590531,46.21,78174.46,0.0,-0.99971,0.0,0.03201]
[1779046598587,46.21,78174.2,0.0,-0.99971,0.0,0.03172]
[1779046605007,46.21,78174.34,0.0,-0.99971,0.0,0.03173]
[1779046608660,46.21,78183.17,0.0,-0.9997,0.0,0.03245]
[1779046609664,46.21,78184.2,0.0,-0.9997,0.0,0.03253]
[1779046611680,46.21,78185.64,0.0,-0.9997,0.0,0.03265]
[1779046616713,46.21,78185.75,0.0,-0.9997,0.0,0.03266]
[1779046621748,46.21,78184.31,0.0,-0.9997,0.0,0.03254]
[1779046627790,46.21,78184.91,0.0,-0.9997,0.0,0.03259]
[1779046632825,46.21,78182.95,0.0,-0.9997,0.0,0.03243]
[1779046637861,46.21,78179.8,0.0,-0.9997,0.0,0.03217]
[1779046642895,46.21,78178.75,0.0,-0.9997,0.0,0.03209]
[1779046647930,46.21,78178.92,0.0,-0.9997,0.0,0.0321]
[1779046653972,46.21,78177.63,0.0,-0.99971,0.0,0.03172]
[1779046660018,46.21,78177.15,0.0,-0.99971,0.0,0.03168]
[1779046665053,46.21,78175.91,0.0,-0.99971,0.0,0.03158]
[1779046674114,46.21,78175.67,0.0,-0.99971,0.0,0.03156]
[1779046679150,46.21,78175.1,0.0,-0.99971,0.0,0.03152]
[1779046684187,46.21,78172.31,0.0,-0.99971,0.0,0.03129]
[1779046689221,46.21,78172.75,0.0,-0.99971,0.0,0.03133]
[1779046695636,46.21,78173.5,0.0,-0.99971,0.0,0.03139]
[1779046701306,46.21,78171.68,0.0,-0.99971,0.0,0.03124]
[1779046706343,46.21,78171.48,0.0,-0.99971,0.0,0.03123]
[1779046711376,46.21,78171.38,0.0,-0.99972,0.0,0.03095]
[1779046716412,46.21,78174.44,0.0,-0.99971,0.0,0.03119]
[1779046718425,46.21,78179.42,0.0,-0.99971,0.0,0.03159]
[1779046723460,46.21,78180.99,0.0,-0.99971,0.0,0.03172]
[1779046728495,46.21,78180.62,0.0,-0.99971,0.0,0.03169]
[1779046735915,46.21,78179.91,0.0,-0.99971,0.0,0.03163]
[1779046741586,46.21,78179.72,0.0,-0.99971,0.0,0.03161]
[1779046746623,46.21,78179.57,0.0,-0.99971,0.0,0.0316]
[1779046751657,46.21,78180.39,0.0,-0.99971,0.0,0.03167]
[1779046761726,46.21,78180.66,0.0,-0.99971,0.0,0.03169]
[1779046767768,46.21,78180.94,0.0,-0.99971,0.0,0.03171]
[1779046772803,46.21,78181.19,0.0,-0.99971,0.0,0.03146]
[1779046777839,46.21,78181.19,0.0,-0.99971,0.0,0.03146]
[1779046779851,46.21,78188.02,0.0,-0.9997,0.0,0.03201]
[1779046784887,46.21,78187.35,0.0,-0.9997,0.0,0.03195]
[1779046789923,46.21,78189.63,0.0,-0.9997,0.0,0.03214]
[1779046790930,46.21,78193.72,0.0,-0.9997,0.0,0.03248]
[1779046796340,46.21,78192.86,0.0,-0.9997,0.0,0.03241]
[1779046798995,46.21,78198.12,0.0,-0.9997,0.0,0.03284]
[1779046800002,46.21,78202.34,0.0,-0.99969,0.0,0.0332]
[1779046801004,46.21,78216.5,0.0,-0.99968,0.0,0.03441]
[1779046802013,46.21,78223.36,0.0,-0.99967,0.0,0.03501]
[1779046803020,46.21,78227.56,0.0,-0.99967,0.0,0.03538]
[1779046809060,46.21,78226.77,0.0,-0.99967,0.0,0.03531]
[1779046816484,46.21,78229.1,0.0,-0.99967,0.0,0.03552]
[1779046822151,46.21,78230.9,0.0,-0.99967,0.0,0.03568]
[1779046824165,46.21,78242.52,0.0,-0.99966,0.0,0.03674]
[1779046825172,46.21,78250.45,0.0,-0.99965,0.0,0.03748]
[1779046826556,46.21,78252.92,0.0,-0.99965,0.0,0.03772]
[1779046827187,46.21,78252.92,0.0,-0.99965,0.0,0.03772]
[1779046832221,46.21,78258.45,0.0,-0.99965,0.0,0.03792]
[1779046836251,46.21,78261.73,0.0,-0.99964,0.0,0.03823]
[1779046842296,46.21,78264.78,0.0,-0.99964,0.0,0.03853]
[1779046843310,46.21,78272.97,0.0,-0.99963,0.0,0.03933]
[1779046844310,46.21,78289.85,0.0,-0.99961,0.0,0.04102]
[1779046845316,46.21,78306.57,0.0,-0.9996,0.0,0.04276]
[1779046846326,46.21,78308.31,0.0,-0.99959,0.0,0.04294]
[1779046847331,46.21,78302.93,0.0,-0.9996,0.0,0.04237]
[1779046848337,46.21,78296.98,0.0,-0.99961,0.0,0.04175]
[1779046849343,46.21,78297.28,0.0,-0.99961,0.0,0.04178]
[1779046854378,46.21,78296.7,0.0,-0.99961,0.0,0.04172]
[1779046859413,46.21,78296.16,0.0,-0.99961,0.0,0.04167]
[1779046864448,46.21,78293.41,0.0,-0.99961,0.0,0.04138]
[1779046869483,46.21,78299.75,0.0,-0.9996,0.0,0.04204]
[1779046874520,46.21,78298.71,0.0,-0.99961,0.0,0.04193]
[1779046879553,46.21,78299.29,0.0,-0.9996,0.0,0.04199]
[1779046885595,46.21,78299.46,0.0,-0.9996,0.0,0.04201]
[1779046890630,46.21,78298.94,0.0,-0.9996,0.0,0.04196]
[1779046895672,46.21,78298.81,0.0,-0.99961,0.0,0.04159]
[1779046903722,46.21,78297.77,0.0,-0.99961,0.0,0.04149]
[1779046910772,46.21,78296.37,0.0,-0.99961,0.0,0.04134]
[1779046911780,46.21,78291.25,0.0,-0.99962,0.0,0.04082]
[1779046912784,46.21,78285.81,0.0,-0.99962,0.0,0.04027]
[1779046913794,46.21,78277.75,0.0,-0.99963,0.0,0.03946]
[1779046914799,46.21,78278.49,0.0,-0.99963,0.0,0.03954]
[1779046917190,46.21,78289.71,0.0,-0.99962,0.0,0.04066]
[1779046922856,46.21,78285.94,0.0,-0.99962,0.0,0.04028]
[1779046927263,46.21,78313.29,0.0,-0.99959,0.0,0.04312]
[1779046928899,46.21,78312.92,0.0,-0.99959,0.0,0.04308]
[1779046933932,46.21,78314.37,0.0,-0.99959,0.0,0.04323]
[1779046938968,46.21,78318.42,0.0,-0.99959,0.0,0.04367]
[1779046944003,46.21,78328.42,0.0,-0.99958,0.0,0.04477]
[1779046945013,46.21,78345.61,0.0,-0.99956,0.0,0.04671]
[1779046946019,46.21,78347.97,0.0,-0.99955,0.0,0.04698]
[1779046947414,46.21,78342.2,0.0,-0.99956,0.0,0.04631]
[1779046951057,46.21,78337.36,0.0,-0.99957,0.0,0.04539]
[1779046953073,46.21,78343.52,0.0,-0.99956,0.0,0.04609]
[1779046958106,46.21,78341.29,0.0,-0.99956,0.0,0.04583]
[1779046963141,46.21,78336.42,0.0,-0.99957,0.0,0.04528]
[1779046965156,46.21,78331.72,0.0,-0.99958,0.0,0.04476]
[1779046970191,46.21,78327.22,0.0,-0.99958,0.0,0.04427]
[1779046975226,46.21,78327.82,0.0,-0.99958,0.0,0.04433]
[1779046977626,46.21,78321.94,0.0,-0.99959,0.0,0.04369]
[1779046979254,46.21,78321.64,0.0,-0.99959,0.0,0.04366]
[1779046984289,46.21,78322.43,0.0,-0.99959,0.0,0.04374]
[1779046989324,46.21,78322.49,0.0,-0.99959,0.0,0.04375]
[1779046994359,46.21,78321.23,0.0,-0.99959,0.0,0.04361]
[1779046997381,46.21,78326.08,0.0,-0.99958,0.0,0.04414]
[1779047002414,46.21,78328.08,0.0,-0.99958,0.0,0.04436]
[1779047007450,46.21,78328.38,0.0,-0.99958,0.0,0.04439]
[1779047009464,46.21,78323.2,0.0,-0.99959,0.0,0.04383]
[1779047014499,46.21,78323.36,0.0,-0.99959,0.0,0.04348]
[1779047022555,46.21,78323.92,0.0,-0.99959,0.0,0.04354]
[1779047027590,46.21,78325.29,0.0,-0.99959,0.0,0.04369]
[1779047032627,46.21,78325.51,0.0,-0.99959,0.0,0.04371]
[1779047037661,46.21,78325.86,0.0,-0.99959,0.0,0.04375]
[1779047038667,46.21,78331.92,0.0,-0.99958,0.0,0.04441]
[1779047039674,46.21,78333.63,0.0,-0.99958,0.0,0.0446]
[1779047045717,46.21,78333.43,0.0,-0.99958,0.0,0.04458]
[1779047050755,46.21,78333.31,0.0,-0.99958,0.0,0.04457]
[1779047055791,46.21,78329.45,0.0,-0.99958,0.0,0.04414]
[1779047060825,46.21,78326.24,0.0,-0.99959,0.0,0.04379]
[1779047068263,46.21,78326.45,0.0,-0.99959,0.0,0.04382]
[1779047073918,46.21,78326.61,0.0,-0.99959,0.0,0.04347]
[1779047079961,46.21,78326.17,0.0,-0.99959,0.0,0.04342]
[1779047084998,46.21,78326.41,0.0,-0.99959,0.0,0.04345]
[1779047090035,46.21,78326.64,0.0,-0.99959,0.0,0.04347]
[1779047095068,46.21,78327.28,0.0,-0.99959,0.0,0.04354]
[1779047100104,46.21,78323.42,0.0,-0.99959,0.0,0.04313]
[1779047105138,46.21,78327.13,0.0,-0.99959,0.0,0.04353]
[1779047110173,46.21,78327.29,0.0,-0.99959,0.0,0.04354]
[1779047115208,46.21,78324.25,0.0,-0.99959,0.0,0.04322]
[1779047120243,46.21,78320.12,0.0,-0.9996,0.0,0.04277]
[1779047121250,46.21,78315.77,0.0,-0.9996,0.0,0.04231]
[1779047126285,46.21,78312.62,0.0,-0.9996,0.0,0.04198]
[1779047128684,46.21,78307.06,0.0,-0.99961,0.0,0.0414]
[1779047134342,46.21,78300.84,0.0,-0.99962,0.0,0.04042]
[1779047138753,46.21,78294.13,0.0,-0.99963,0.0,0.03975]
[1779047144412,46.21,78293.19,0.0,-0.99963,0.0,0.03966]
[1779047150453,46.21,78293.6,0.0,-0.99963,0.0,0.0397]
[1779047155488,46.21,78293.95,0.0,-0.99963,0.0,0.03973]
[1779047160522,46.21,78293.69,0.0,-0.99963,0.0,0.03971]
[1779047162537,46.21,78299.54,0.0,-0.99962,0.0,0.04029]
[1779047163544,46.21,78300.82,0.0,-0.99962,0.0,0.04042]
[1779047169586,46.21,78300.32,0.0,-0.99962,0.0,0.04037]
[1779047175628,46.21,78298.77,0.0,-0.99962,0.0,0.04022]
[1779047180668,46.21,78299.69,0.0,-0.99962,0.0,0.04031]
[1779047189725,46.21,78298.28,0.0,-0.99962,0.0,0.04017]
[1779047194763,46.21,78297.88,0.0,-0.99963,0.0,0.03979]
[1779047199797,46.21,78295.99,0.0,-0.99963,0.0,0.0396]
[1779047206845,46.21,78297.37,0.0,-0.99963,0.0,0.03974]
[1779047212887,46.21,78298.81,0.0,-0.99962,0.0,0.03988]
[1779047217924,46.21,78299.22,0.0,-0.99962,0.0,0.03992]
[1779047221952,46.21,78307.96,0.0,-0.99961,0.0,0.04081]
[1779047222958,46.21,78311.79,0.0,-0.99961,0.0,0.0412]
[1779047227992,46.21,78314.76,0.0,-0.99961,0.0,0.0415]
[1779047233028,46.21,78317.38,0.0,-0.9996,0.0,0.04178]
[1779047239499,46.21,78319.67,0.0,-0.9996,0.0,0.04202]
[1779047245112,46.21,78320.01,0.0,-0.9996,0.0,0.04205]
[1779047250148,46.21,78324.36,0.0,-0.9996,0.0,0.04251]
[1779047255182,46.21,78326.28,0.0,-0.9996,0.0,0.04236]
[1779047261224,46.21,78329.18,0.0,-0.9996,0.0,0.04267]
[1779047262231,46.21,78335.94,0.0,-0.99959,0.0,0.04339]
[1779047263238,46.21,78340.51,0.0,-0.99958,0.0,0.04389]
[1779047264245,46.21,78354.59,0.0,-0.99957,0.0,0.04545]
[1779047265252,46.21,78356.16,0.0,-0.99957,0.0,0.04562]
[1779047268273,46.21,78351.14,0.0,-0.99957,0.0,0.04506]
[1779047269709,46.21,78344.1,0.0,-0.99958,0.0,0.04428]
[1779047277337,46.21,78346.18,0.0,-0.99958,0.0,0.04451]
[1779047282377,46.21,78347.02,0.0,-0.99958,0.0,0.0446]
[1779047288419,46.21,78345.07,0.0,-0.99958,0.0,0.04439]
[1779047294463,46.21,78345.75,0.0,-0.99958,0.0,0.04446]
[1779047299919,46.21,78348.8,0.0,-0.99957,0.0,0.0448]
[1779047305537,46.21,78349.81,0.0,-0.99957,0.0,0.04491]
[1779047310572,46.21,78350.38,0.0,-0.99957,0.0,0.04497]
[1779047314601,46.21,78354.65,0.0,-0.99957,0.0,0.04508]
[1779047316614,46.21,78356.56,0.0,-0.99957,0.0,0.04529]
[1779047321649,46.21,78356.26,0.0,-0.99957,0.0,0.04526]
[1779047326687,46.21,78358.94,0.0,-0.99957,0.0,0.04556]
[1779047327691,46.21,78364.81,0.0,-0.99956,0.0,0.04623]
[1779047328701,46.21,78365.2,0.0,-0.99956,0.0,0.04627]
[1779047329706,46.21,78370.97,0.0,-0.99955,0.0,0.04694]
[1779047330712,46.21,78372.8,0.0,-0.99955,0.0,0.04715]
[1779047334740,46.21,78367.62,0.0,-0.99956,0.0,0.04655]
[1779047335747,46.21,78360.39,0.0,-0.99956,0.0,0.04572]
[1779047336755,46.21,78360.89,0.0,-0.99956,0.0,0.04578]
[1779047341790,46.21,78360.59,0.0,-0.99956,0.0,0.04575]
[1779047343805,46.21,78355.16,0.0,-0.99957,0.0,0.04513]
[1779047344811,46.21,78352.51,0.0,-0.99957,0.0,0.04484]
[1779047349845,46.21,78352.86,0.0,-0.99957,0.0,0.04488]
[1779047351862,46.21,78358.46,0.0,-0.99957,0.0,0.0455]
[1779047352870,46.21,78366.34,0.0,-0.99956,0.0,0.0464]
[1779047353876,46.21,78366.95,0.0,-0.99956,0.0,0.04647]
[1779047358911,46.21,78369.02,0.0,-0.99955,0.0,0.04671]
[1779047365960,46.21,78364.65,0.0,-0.99956,0.0,0.04621]
[1779047370996,46.21,78364.78,0.0,-0.99956,0.0,0.04584]
[1779047376033,46.21,78367.56,0.0,-0.99956,0.0,0.04616]
[1779047383079,46.21,78366.24,0.0,-0.99956,0.0,0.04601]
[1779047388115,46.21,78364.23,0.0,-0.99956,0.0,0.04578]
[1779047393150,46.21,78363.39,0.0,-0.99956,0.0,0.04568]
[1779047398183,46.21,78362.88,0.0,-0.99956,0.0,0.04563]
[1779047403219,46.21,78365.24,0.0,-0.99956,0.0,0.04589]
[1779047408255,46.21,78363.39,0.0,-0.99956,0.0,0.04568]
[1779047409261,46.21,78368.6,0.0,-0.99956,0.0,0.04628]
[1779047410693,46.21,78372.67,0.0,-0.99955,0.0,0.04675]
[1779047416310,46.21,78377.77,0.0,-0.99955,0.0,0.04734]
[1779047421346,46.21,78379.96,0.0,-0.99954,0.0,0.0476]
[1779047426382,46.21,78381.62,0.0,-0.99954,0.0,0.04779]
[1779047431415,46.21,78383.25,0.0,-0.99954,0.0,0.04759]
[1779047436450,46.21,78388.51,0.0,-0.99954,0.0,0.04821]
[1779047441485,46.21,78389.16,0.0,-0.99954,0.0,0.04829]
[1779047446520,46.21,78390.58,0.0,-0.99954,0.0,0.04846]
[1779047451555,46.21,78390.52,0.0,-0.99954,0.0,0.04845]
[1779047461061,46.21,78390.58,0.0,-0.99954,0.0,0.04846]
[1779047466664,46.21,78390.84,0.0,-0.99954,0.0,0.04849]
[1779047471131,46.21,78399.09,0.0,-0.99952,0.0,0.04948]
[1779047472706,46.21,78400.78,0.0,-0.99952,0.0,0.04969]
[1779047477755,46.21,78401.68,0.0,-0.99952,0.0,0.0498]
[1779047479755,46.21,78409.15,0.0,-0.99951,0.0,0.05072]
[1779047481201,46.21,78410.1,0.0,-0.99951,0.0,0.05084]
[1779047482777,46.21,78404.64,0.0,-0.99952,0.0,0.05017]
[1779047483783,46.21,78392.21,0.0,-0.99953,0.0,0.04865]
[1779047484791,46.21,78395.55,0.0,-0.99953,0.0,0.04906]
[1779047491271,46.21,78396.05,0.0,-0.99953,0.0,0.04871]
[1779047496873,46.21,78394.65,0.0,-0.99953,0.0,0.04854]
[1779047501910,46.21,78394.81,0.0,-0.99953,0.0,0.04856]
[1779047506946,46.21,78395.21,0.0,-0.99953,0.0,0.04861]
[1779047511981,46.21,78396.16,0.0,-0.99953,0.0,0.04873]
[1779047517020,46.21,78396.85,0.0,-0.99953,0.0,0.04881]
[1779047522052,46.21,78397.29,0.0,-0.99953,0.0,0.04886]
[1779047527088,46.21,78398.0,0.0,-0.99953,0.0,0.04895]
[1779047532123,46.21,78397.7,0.0,-0.99953,0.0,0.04891]
[1779047537158,46.21,78398.12,0.0,-0.99953,0.0,0.04896]
[1779047542194,46.21,78398.09,0.0,-0.99953,0.0,0.04896]
[1779047548235,46.21,78398.98,0.0,-0.99953,0.0,0.04907]
[1779047553270,46.21,78399.09,0.0,-0.99953,0.0,0.04868]
[1779047558305,46.21,78400.31,0.0,-0.99953,0.0,0.04882]
[1779047563344,46.21,78399.69,0.0,-0.99953,0.0,0.04875]
[1779047568379,46.21,78396.44,0.0,-0.99954,0.0,0.04836]
[1779047573414,46.21,78395.93,0.0,-0.99954,0.0,0.0483]
[1779047578450,46.21,78397.67,0.0,-0.99953,0.0,0.04851]
[1779047583484,46.21,78397.5,0.0,-0.99953,0.0,0.04849]
[1779047590537,46.21,78397.98,0.0,-0.99953,0.0,0.04854]
[1779047595568,46.21,78398.8,0.0,-0.99953,0.0,0.04864]
[1779047600608,46.21,78402.96,0.0,-0.99953,0.0,0.04914]
[1779047605639,46.21,78401.85,0.0,-0.99953,0.0,0.04901]
[1779047612116,46.21,78401.72,0.0,-0.99953,0.0,0.04859]
[1779047618731,46.21,78400.81,0.0,-0.99953,0.0,0.04848]
[1779047623766,46.21,78403.51,0.0,-0.99953,0.0,0.04881]
[1779047630815,46.21,78405.71,0.0,-0.99953,0.0,0.04907]
[1779047635855,46.21,78406.97,0.0,-0.99953,0.0,0.04922]
[1779047642329,46.21,78408.37,0.0,-0.99952,0.0,0.04939]
[1779047647936,46.21,78403.99,0.0,-0.99953,0.0,0.04886]
[1779047654984,46.21,78403.72,0.0,-0.99953,0.0,0.04883]
[1779047660019,46.21,78403.04,0.0,-0.99953,0.0,0.04875]
[1779047666062,46.21,78403.42,0.0,-0.99953,0.0,0.04879]
[1779047670089,46.21,78397.27,0.0,-0.99954,0.0,0.04806]
[1779047672103,46.21,78393.21,0.0,-0.99955,0.0,0.04718]
[1779047677138,46.21,78388.9,0.0,-0.99955,0.0,0.04668]
[1779047680159,46.21,78373.68,0.0,-0.99957,0.0,0.04495]
[1779047681167,46.21,78366.2,0.0,-0.99958,0.0,0.04412]
[1779047682173,46.21,78365.83,0.0,-0.99958,0.0,0.04408]
[1779047688215,46.21,78364.31,0.0,-0.99958,0.0,0.04391]
[1779047693249,46.21,78361.46,0.0,-0.99958,0.0,0.0436]
[1779047700300,46.21,78359.84,0.0,-0.99959,0.0,0.04342]
[1779047702757,46.21,78352.86,0.0,-0.99959,0.0,0.04267]
[1779047704328,46.21,78352.86,0.0,-0.99959,0.0,0.04267]
[1779047710369,46.21,78352.27,0.0,-0.99959,0.0,0.04261]
[1779047715405,46.21,78351.27,0.0,-0.9996,0.0,0.0425]
[1779047720440,46.21,78352.8,0.0,-0.99959,0.0,0.04267]
[1779047727488,46.21,78352.76,0.0,-0.99959,0.0,0.04266]
[1779047732523,46.21,78352.74,0.0,-0.9996,0.0,0.0423]
[1779047743045,46.21,78353.23,0.0,-0.9996,0.0,0.04235]
[1779047748638,46.21,78352.98,0.0,-0.9996,0.0,0.04233]
[1779047751659,46.21,78343.53,0.0,-0.99961,0.0,0.04133]
[1779047753118,46.21,78345.5,0.0,-0.9996,0.0,0.04154]
[1779047755688,46.21,78349.76,0.0,-0.9996,0.0,0.04198]
[1779047763187,46.21,78349.67,0.0,-0.9996,0.0,0.04198]
[1779047768779,46.21,78349.7,0.0,-0.9996,0.0,0.04198]
[1779047774821,46.21,78348.75,0.0,-0.9996,0.0,0.04188]
[1779047780863,46.21,78349.19,0.0,-0.9996,0.0,0.04192]
[1779047786906,46.21,78349.66,0.0,-0.9996,0.0,0.04197]
[1779047791940,46.21,78350.44,0.0,-0.9996,0.0,0.0417]
[1779047796976,46.21,78350.58,0.0,-0.9996,0.0,0.04172]
[1779047802012,46.21,78350.98,0.0,-0.9996,0.0,0.04176]
[1779047813537,46.21,78351.15,0.0,-0.9996,0.0,0.04177]
[1779047819131,46.21,78351.84,0.0,-0.9996,0.0,0.04185]
[1779047824165,46.21,78352.2,0.0,-0.9996,0.0,0.04189]
[1779047829201,46.21,78351.6,0.0,-0.9996,0.0,0.04182]
[1779047838264,46.21,78351.18,0.0,-0.9996,0.0,0.04178]
[1779047844306,46.21,78349.81,0.0,-0.9996,0.0,0.04163]
[1779047849342,46.21,78347.96,0.0,-0.99961,0.0,0.04144]
[1779047861425,46.21,78345.21,0.0,-0.99961,0.0,0.04081]
[1779047866460,46.21,78342.45,0.0,-0.99961,0.0,0.04052]
[1779047872503,46.21,78342.21,0.0,-0.99961,0.0,0.0405]
[1779047878544,46.21,78342.58,0.0,-0.99961,0.0,0.04054]
[1779047884035,46.21,78340.93,0.0,-0.99962,0.0,0.04037]
[1779047889620,46.21,78336.63,0.0,-0.99962,0.0,0.03993]
[1779047894656,46.21,78334.8,0.0,-0.99962,0.0,0.03975]
[1779047899691,46.21,78331.38,0.0,-0.99963,0.0,0.03941]
[1779047904726,46.21,78329.49,0.0,-0.99963,0.0,0.03922]
[1779047909761,46.21,78327.97,0.0,-0.99963,0.0,0.03907]
[1779047914796,46.21,78326.64,0.0,-0.99963,0.0,0.0386]
[1779047919832,46.21,78325.87,0.0,-0.99963,0.0,0.03853]
[1779047925874,46.21,78324.87,0.0,-0.99964,0.0,0.03843]
[1779047930909,46.21,78323.84,0.0,-0.99964,0.0,0.03833]
[1779047935944,46.21,78323.27,0.0,-0.99964,0.0,0.03828]
[1779047940979,46.21,78321.8,0.0,-0.99964,0.0,0.03813]
[1779047942993,46.21,78314.87,0.0,-0.99965,0.0,0.03747]
[1779047944457,46.21,78315.15,0.0,-0.99965,0.0,0.0375]
[1779047951050,46.21,78314.07,0.0,-0.99965,0.0,0.03739]
[1779047957093,46.21,78314.5,0.0,-0.99965,0.0,0.03743]
[1779047962129,46.21,78314.74,0.0,-0.99965,0.0,0.03746]
[1779047969179,46.21,78315.53,0.0,-0.99964,0.0,0.03753]
[1779047971192,46.21,78310.02,0.0,-0.99965,0.0,0.03669]
[1779047974667,46.21,78317.1,0.0,-0.99965,0.0,0.03736]
[1779047980255,46.21,78329.17,0.0,-0.99963,0.0,0.03852]
[1779047981262,46.21,78329.17,0.0,-0.99963,0.0,0.03852]
[1779047983276,46.21,78337.33,0.0,-0.99963,0.0,0.03932]
[1779047985295,46.21,78340.29,0.0,-0.99962,0.0,0.03962]
[1779047987315,46.21,78346.5,0.0,-0.99962,0.0,0.04024]
[1779047989327,46.21,78354.18,0.0,-0.99961,0.0,0.04103]
[1779047991342,46.21,78357.98,0.0,-0.99961,0.0,0.04142]
[1779047996378,46.21,78362.96,0.0,-0.9996,0.0,0.04195]
[1779047998392,46.21,78353.27,0.0,-0.99961,0.0,0.04094]
[1779047999398,46.21,78348.96,0.0,-0.99961,0.0,0.04049]
[1779048002425,46.21,78349.27,0.0,-0.99961,0.0,0.04052]
[1779048003429,46.21,78355.3,0.0,-0.99961,0.0,0.04115]
[1779048004437,46.21,78357.68,0.0,-0.99961,0.0,0.04139]
[1779048007458,46.21,78362.08,0.0,-0.9996,0.0,0.04185]
[1779048012492,46.21,78360.43,0.0,-0.9996,0.0,0.04168]
[1779048017527,46.21,78360.69,0.0,-0.9996,0.0,0.04171]
[1779048022563,46.21,78358.93,0.0,-0.9996,0.0,0.04152]
[1779048027602,46.21,78359.21,0.0,-0.9996,0.0,0.04155]
[1779048032636,46.21,78358.26,0.0,-0.99961,0.0,0.0411]
[1779048037670,46.21,78357.32,0.0,-0.99961,0.0,0.041]
[1779048042705,46.21,78357.87,0.0,-0.99961,0.0,0.04106]
[1779048047740,46.21,78361.19,0.0,-0.9996,0.0,0.0414]
[1779048052775,46.21,78360.88,0.0,-0.99961,0.0,0.04137]
[1779048057810,46.21,78360.29,0.0,-0.99961,0.0,0.04131]
[1779048062846,46.21,78359.32,0.0,-0.99961,0.0,0.04121]
[1779048067882,46.21,78363.4,0.0,-0.9996,0.0,0.04164]
[1779048072918,46.21,78363.63,0.0,-0.9996,0.0,0.04166]
[1779048077952,46.21,78364.8,0.0,-0.9996,0.0,0.04178]
[1779048082990,46.21,78366.71,0.0,-0.9996,0.0,0.04198]
[1779048088021,46.21,78366.77,0.0,-0.9996,0.0,0.04199]
[1779048093056,46.21,78367.75,0.0,-0.9996,0.0,0.04173]
[1779048098091,46.21,78368.83,0.0,-0.9996,0.0,0.04185]
[1779048103130,46.21,78367.54,0.0,-0.9996,0.0,0.04171]
[1779048108163,46.21,78367.41,0.0,-0.9996,0.0,0.0417]
[1779048113198,46.21,78366.51,0.0,-0.9996,0.0,0.0416]
[1779048121256,46.21,78365.48,0.0,-0.9996,0.0,0.0415]
[1779048126289,46.21,78366.1,0.0,-0.9996,0.0,0.04156]
[1779048132332,46.21,78366.38,0.0,-0.9996,0.0,0.04159]
[1779048134346,46.21,78356.96,0.0,-0.99961,0.0,0.04061]
[1779048139382,46.21,78354.72,0.0,-0.99962,0.0,0.04039]
[1779048144416,46.21,78350.98,0.0,-0.99962,0.0,0.04001]
[1779048149452,46.21,78349.49,0.0,-0.99962,0.0,0.03986]
[1779048154487,46.21,78349.87,0.0,-0.99962,0.0,0.03955]
[1779048162542,46.21,78349.89,0.0,-0.99962,0.0,0.03955]
[1779048167578,46.21,78349.72,0.0,-0.99962,0.0,0.03954]
[1779048172613,46.21,78350.24,0.0,-0.99962,0.0,0.03959]
[1779048177648,46.21,78350.95,0.0,-0.99962,0.0,0.03966]
[1779048182684,46.21,78346.4,0.0,-0.99963,0.0,0.0392]
[1779048184698,46.21,78344.89,0.0,-0.99963,0.0,0.03905]
[1779048189734,46.21,78344.65,0.0,-0.99963,0.0,0.03903]
[1779048194768,46.21,78345.35,0.0,-0.99963,0.0,0.0391]
[1779048199805,46.21,78341.44,0.0,-0.99963,0.0,0.03871]
[1779048204840,46.21,78341.79,0.0,-0.99963,0.0,0.03875]
[1779048213902,46.21,78342.43,0.0,-0.99963,0.0,0.03848]
[1779048218937,46.21,78341.88,0.0,-0.99963,0.0,0.03842]
[1779048224988,46.21,78340.18,0.0,-0.99964,0.0,0.03826]
[1779048233035,46.21,78341.56,0.0,-0.99963,0.0,0.03839]
[1779048238070,46.21,78341.84,0.0,-0.99963,0.0,0.03842]
[1779048243105,46.21,78338.3,0.0,-0.99964,0.0,0.03807]
[1779048246598,46.21,78324.65,0.0,-0.99965,0.0,0.03677]
[1779048248142,46.21,78323.23,0.0,-0.99965,0.0,0.03664]
[1779048253175,46.21,78320.46,0.0,-0.99966,0.0,0.03638]
[1779048258210,46.21,78317.57,0.0,-0.99966,0.0,0.03611]
[1779048262245,46.21,78328.09,0.0,-0.99965,0.0,0.0371]
[1779048263251,46.21,78330.47,0.0,-0.99965,0.0,0.03732]
[1779048268286,46.21,78331.29,0.0,-0.99964,0.0,0.0374]
[1779048273321,46.21,78329.01,0.0,-0.99965,0.0,0.03686]
[1779048278356,46.21,78327.78,0.0,-0.99965,0.0,0.03674]
[1779048284398,46.21,78327.4,0.0,-0.99965,0.0,0.03671]
[1779048289440,46.21,78328.31,0.0,-0.99965,0.0,0.03679]
[1779048296948,46.21,78329.84,0.0,-0.99965,0.0,0.03694]
[1779048302525,46.21,78326.82,0.0,-0.99965,0.0,0.03665]
[1779048309573,46.21,78326.36,0.0,-0.99965,0.0,0.03661]
[1779048317089,46.21,78323.36,0.0,-0.99966,0.0,0.03633]
[1779048327159,46.21,78321.79,0.0,-0.99966,0.0,0.03619]
[1779048332739,46.21,78319.72,0.0,-0.99966,0.0,0.03568]
[1779048338776,46.21,78319.2,0.0,-0.99966,0.0,0.03563]
[1779048343811,46.21,78316.96,0.0,-0.99966,0.0,0.03543]
[1779048350860,46.21,78316.76,0.0,-0.99966,0.0,0.03541]
[1779048355895,46.21,78317.98,0.0,-0.99966,0.0,0.03552]
[1779048361943,46.21,78318.76,0.0,-0.99966,0.0,0.03559]
[1779048367979,46.21,78318.5,0.0,-0.99966,0.0,0.03557]
[1779048373014,46.21,78318.24,0.0,-0.99966,0.0,0.03554]
[1779048378049,46.21,78315.29,0.0,-0.99967,0.0,0.03528]
[1779048379057,46.21,78308.78,0.0,-0.99967,0.0,0.03469]
[1779048380064,46.21,78309.27,0.0,-0.99967,0.0,0.03474]
[1779048385098,46.21,78310.18,0.0,-0.99967,0.0,0.03482]
[1779048390135,46.21,78309.22,0.0,-0.99967,0.0,0.03473]
[1779048393159,46.21,78313.78,0.0,-0.99967,0.0,0.03483]
[1779048398192,46.21,78316.96,0.0,-0.99967,0.0,0.03512]
[1779048406247,46.21,78319.39,0.0,-0.99967,0.0,0.03533]
[1779048411283,46.21,78320.75,0.0,-0.99966,0.0,0.03546]
[1779048416317,46.21,78322.45,0.0,-0.99966,0.0,0.03561]
[1779048421353,46.21,78322.89,0.0,-0.99966,0.0,0.03565]
[1779048426388,46.21,78324.22,0.0,-0.99966,0.0,0.03578]
[1779048434445,46.21,78324.91,0.0,-0.99966,0.0,0.03584]
[1779048440487,46.21,78325.37,0.0,-0.99966,0.0,0.03588]
[1779048445522,46.21,78319.21,0.0,-0.99967,0.0,0.03532]
[1779048450557,46.21,78317.21,0.0,-0.99967,0.0,0.03514]
[1779048455592,46.21,78318.22,0.0,-0.99967,0.0,0.03492]
[1779048456603,46.21,78313.1,0.0,-0.99967,0.0,0.03446]
[1779048461633,46.21,78307.25,0.0,-0.99968,0.0,0.03395]
[1779048466669,46.21,78308.84,0.0,-0.99968,0.0,0.03409]
[1779048471711,46.21,78308.59,0.0,-0.99968,0.0,0.03406]
[1779048473718,46.21,78295.4,0.0,-0.99969,0.0,0.03292]
[1779048478753,46.21,78296.06,0.0,-0.99969,0.0,0.03298]
[1779048483787,46.21,78297.99,0.0,-0.99969,0.0,0.03315]
[1779048488822,46.21,78295.13,0.0,-0.99969,0.0,0.0329]
[1779048493858,46.21,78293.76,0.0,-0.99969,0.0,0.03279]
[1779048499900,46.21,78291.74,0.0,-0.99969,0.0,0.03261]
[1779048504935,46.21,78287.08,0.0,-0.9997,0.0,0.03222]
[1779048509971,46.21,78285.91,0.0,-0.9997,0.0,0.03213]
[1779048515010,46.21,78283.43,0.0,-0.9997,0.0,0.03163]
[1779048520040,46.21,78284.48,0.0,-0.9997,0.0,0.03172]
[1779048525075,46.21,78283.97,0.0,-0.9997,0.0,0.03168]
[1779048530111,46.21,78283.94,0.0,-0.9997,0.0,0.03168]
[1779048535145,46.21,78282.69,0.0,-0.9997,0.0,0.03157]
[1779048541187,46.21,78282.61,0.0,-0.9997,0.0,0.03157]
[1779048546224,46.21,78279.94,0.0,-0.99971,0.0,0.03135]
[1779048553273,46.21,78279.98,0.0,-0.9997,0.0,0.03135]
[1779048558307,46.21,78285.89,0.0,-0.9997,0.0,0.03184]
[1779048568379,46.21,78288.68,0.0,-0.9997,0.0,0.03207]
[1779048571400,46.21,78291.88,0.0,-0.9997,0.0,0.03204]
[1779048576435,46.21,78293.05,0.0,-0.9997,0.0,0.03214]
[1779048581470,46.21,78293.52,0.0,-0.9997,0.0,0.03218]
[1779048586505,46.21,78294.28,0.0,-0.9997,0.0,0.03224]
[1779048592546,46.21,78295.55,0.0,-0.99969,0.0,0.03235]
[1779048599054,46.21,78296.62,0.0,-0.99969,0.0,0.03244]
[1779048603624,46.21,78291.4,0.0,-0.9997,0.0,0.032]
[1779048609127,46.21,78290.54,0.0,-0.9997,0.0,0.03193]
[1779048614698,46.21,78290.54,0.0,-0.9997,0.0,0.03193]
[1779048629267,46.21,78287.21,0.0,-0.9997,0.0,0.03166]
[1779048636855,46.21,78287.21,0.0,-0.9997,0.0,0.03137]
[1779048647929,46.21,78286.18,0.0,-0.99971,0.0,0.03129]
[1779048652967,46.21,78284.26,0.0,-0.99971,0.0,0.03113]
[1779048659480,46.21,78284.21,0.0,-0.99971,0.0,0.03113]
[1779048664054,46.21,78276.42,0.0,-0.99971,0.0,0.0305]
[1779048669550,46.21,78273.78,0.0,-0.99972,0.0,0.0303]
[1779048675127,46.21,78271.06,0.0,-0.99972,0.0,0.03008]
[1779048681169,46.21,78269.57,0.0,-0.99972,0.0,0.02996]
[1779048686204,46.21,78270.89,0.0,-0.99972,0.0,0.03007]
[1779048691240,46.21,78269.55,0.0,-0.99972,0.0,0.02969]
[1779048696274,46.21,78273.39,0.0,-0.99972,0.0,0.02999]
[1779048697281,46.21,78274.91,0.0,-0.99972,0.0,0.03011]
[1779048702316,46.21,78276.73,0.0,-0.99972,0.0,0.03025]
[1779048707351,46.21,78277.39,0.0,-0.99971,0.0,0.0303]
[1779048712389,46.21,78289.12,0.0,-0.99971,0.0,0.03124]
[1779048713400,46.21,78292.34,0.0,-0.9997,0.0,0.03151]
[1779048718432,46.21,78294.57,0.0,-0.9997,0.0,0.03169]
[1779048723467,46.21,78294.38,0.0,-0.9997,0.0,0.03167]
[1779048726487,46.21,78301.29,0.0,-0.9997,0.0,0.03225]
[1779048727495,46.21,78301.3,0.0,-0.9997,0.0,0.03225]
[1779048732534,46.21,78303.36,0.0,-0.99969,0.0,0.03242]
[1779048737567,46.21,78302.49,0.0,-0.99969,0.0,0.03235]
[1779048742601,46.21,78301.93,0.0,-0.99969,0.0,0.0323]
[1779048747636,46.21,78301.75,0.0,-0.99969,0.0,0.03229]
[1779048752671,46.21,78301.52,0.0,-0.9997,0.0,0.03198]
[1779048758713,46.21,78301.19,0.0,-0.9997,0.0,0.03195]
[1779048766770,46.21,78301.38,0.0,-0.9997,0.0,0.03196]
[1779048773818,46.21,78300.91,0.0,-0.9997,0.0,0.03193]
[1779048778853,46.21,78300.82,0.0,-0.9997,0.0,0.03192]
[1779048784895,46.21,78300.71,0.0,-0.9997,0.0,0.03191]
[1779048790392,46.21,78300.65,0.0,-0.9997,0.0,0.0319]
[1779048795972,46.21,78300.26,0.0,-0.9997,0.0,0.03187]
[1779048803022,46.21,78299.97,0.0,-0.9997,0.0,0.03185]
[1779048809063,46.21,78299.97,0.0,-0.9997,0.0,0.03185]
[1779048814097,46.21,78299.06,0.0,-0.9997,0.0,0.03148]
[1779048816113,46.21,78289.69,0.0,-0.99971,0.0,0.03073]
[1779048817119,46.21,78285.67,0.0,-0.99971,0.0,0.03041]
[1779048819134,46.21,78285.39,0.0,-0.99971,0.0,0.03038]
[1779048825179,46.21,78287.01,0.0,-0.99971,0.0,0.03051]
[1779048826186,46.21,78293.38,0.0,-0.99971,0.0,0.03102]
[1779048827193,46.21,78296.25,0.0,-0.9997,0.0,0.03126]
[1779048832227,46.21,78295.6,0.0,-0.99971,0.0,0.0312]
[1779048837263,46.21,78293.86,0.0,-0.99971,0.0,0.03106]
[1779048842299,46.21,78292.44,0.0,-0.99971,0.0,0.03095]
[1779048847333,46.21,78288.1,0.0,-0.99971,0.0,0.0306]
[1779048852368,46.21,78285.94,0.0,-0.99971,0.0,0.03043]
[1779048857405,46.21,78285.92,0.0,-0.99971,0.0,0.03042]
[1779048863447,46.21,78286.51,0.0,-0.99971,0.0,0.03047]
[1779048868481,46.21,78287.65,0.0,-0.99971,0.0,0.03056]
[1779048872509,46.21,78290.8,0.0,-0.99971,0.0,0.03053]
[1779048877544,46.21,78293.17,0.0,-0.99971,0.0,0.03072]
[1779048882579,46.21,78293.12,0.0,-0.99971,0.0,0.03072]
[1779048887613,46.21,78292.2,0.0,-0.99971,0.0,0.03065]
[1779048894663,46.21,78292.29,0.0,-0.99971,0.0,0.03065]
[1779048895671,46.21,78285.48,0.0,-0.99972,0.0,0.03011]
[1779048896678,46.21,78284.72,0.0,-0.99972,0.0,0.03005]
[1779048901712,46.21,78281.12,0.0,-0.99972,0.0,0.02977]
[1779048907755,46.21,78281.39,0.0,-0.99972,0.0,0.02979]
[1779048912789,46.21,78282.32,0.0,-0.99972,0.0,0.02987]
[1779048917825,46.21,78281.94,0.0,-0.99972,0.0,0.02984]
[1779048927891,46.21,78281.83,0.0,-0.99972,0.0,0.02983]
[1779048932929,46.21,78282.39,0.0,-0.99972,0.0,0.0296]
[1779048938972,46.21,78282.53,0.0,-0.99972,0.0,0.02961]
[1779048944008,46.21,78279.3,0.0,-0.99972,0.0,0.02936]
[1779048949043,46.21,78282.45,0.0,-0.99972,0.0,0.0296]
[1779048954077,46.21,78285.52,0.0,-0.99972,0.0,0.02984]
[1779048959112,46.21,78285.52,0.0,-0.99972,0.0,0.02984]
[1779048964147,46.21,78285.15,0.0,-0.99972,0.0,0.02981]
[1779048969182,46.21,78284.78,0.0,-0.99972,0.0,0.02978]
[1779048971657,46.21,78278.74,0.0,-0.99972,0.0,0.02932]
[1779048974217,46.21,78277.44,0.0,-0.99973,0.0,0.02922]
[1779048979253,46.21,78275.97,0.0,-0.99973,0.0,0.0291]
[1779048986301,46.21,78277.77,0.0,-0.99972,0.0,0.02924]
[1779048987308,46.21,78270.77,0.0,-0.99973,0.0,0.02871]
[1779048988315,46.21,78265.18,0.0,-0.99973,0.0,0.02829]
[1779048989322,46.21,78265.66,0.0,-0.99973,0.0,0.02833]
[1779048994357,46.21,78266.44,0.0,-0.99974,0.0,0.02812]
[1779049000399,46.21,78264.64,0.0,-0.99974,0.0,0.02799]
[1779049007448,46.21,78263.53,0.0,-0.99974,0.0,0.02791]
[1779049012484,46.21,78265.66,0.0,-0.99974,0.0,0.02806]
[1779049014496,46.21,78268.14,0.0,-0.99973,0.0,0.02825]
[1779049019532,46.21,78265.37,0.0,-0.99974,0.0,0.02804]
[1779049024568,46.21,78262.07,0.0,-0.99974,0.0,0.0278]
[1779049029602,46.21,78261.31,0.0,-0.99974,0.0,0.02774]
[1779049033630,46.21,78270.87,0.0,-0.99973,0.0,0.02845]
[1779049034637,46.21,78280.14,0.0,-0.99973,0.0,0.02915]
[1779049035644,46.21,78280.6,0.0,-0.99973,0.0,0.02919]
[1779049040679,46.21,78283.1,0.0,-0.99972,0.0,0.02938]
[1779049046723,46.21,78284.96,0.0,-0.99972,0.0,0.02952]
[1779049049743,46.21,78277.14,0.0,-0.99973,0.0,0.02892]
[1779049050751,46.21,78277.27,0.0,-0.99973,0.0,0.02893]
[1779049055786,46.21,78276.84,0.0,-0.99973,0.0,0.02863]
[1779049060822,46.21,78274.53,0.0,-0.99973,0.0,0.02846]
[1779049065856,46.21,78270.91,0.0,-0.99973,0.0,0.02819]
[1779049070891,46.21,78269.24,0.0,-0.99974,0.0,0.02807]
[1779049075926,46.21,78267.57,0.0,-0.99974,0.0,0.02794]
[1779049080962,46.21,78267.25,0.0,-0.99974,0.0,0.02792]
[1779049082975,46.21,78273.14,0.0,-0.99973,0.0,0.02836]
[1779049087003,46.21,78272.34,0.0,-0.99973,0.0,0.0283]
[1779049092505,46.21,78267.46,0.0,-0.99974,0.0,0.02794]
[1779049098080,46.21,78265.61,0.0,-0.99974,0.0,0.0278]
[1779049103115,46.21,78264.81,0.0,-0.99974,0.0,0.02774]
[1779049108150,46.21,78263.28,0.0,-0.99974,0.0,0.02763]
[1779049113185,46.21,78260.0,0.0,-0.99975,0.0,0.02714]
[1779049118221,46.21,78259.15,0.0,-0.99975,0.0,0.02708]
[1779049121242,46.21,78247.47,0.0,-0.99975,0.0,0.02625]
[1779049122716,46.21,78248.69,0.0,-0.99975,0.0,0.02634]
[1779049129301,46.21,78252.12,0.0,-0.99975,0.0,0.02658]
[1779049134337,46.21,78255.08,0.0,-0.99975,0.0,0.02679]
[1779049139374,46.21,78257.47,0.0,-0.99975,0.0,0.02696]
[1779049144408,46.21,78258.25,0.0,-0.99975,0.0,0.02701]
[1779049149442,46.21,78258.97,0.0,-0.99975,0.0,0.02706]
[1779049154478,46.21,78260.04,0.0,-0.99975,0.0,0.02714]
[1779049159512,46.21,78260.91,0.0,-0.99974,0.0,0.0272]
[1779049164547,46.21,78263.24,0.0,-0.99974,0.0,0.02737]
[1779049169582,46.21,78265.11,0.0,-0.99974,0.0,0.02751]
[1779049174618,46.21,78266.3,0.0,-0.99974,0.0,0.02733]
[1779049179652,46.21,78262.5,0.0,-0.99975,0.0,0.02706]
[1779049182673,46.21,78258.14,0.0,-0.99975,0.0,0.02675]
[1779049185694,46.21,78253.02,0.0,-0.99975,0.0,0.02639]
[1779049190729,46.21,78251.73,0.0,-0.99975,0.0,0.0263]
[1779049195765,46.21,78245.45,0.0,-0.99976,0.0,0.02586]
[1779049197778,46.21,78242.9,0.0,-0.99976,0.0,0.02569]
[1779049203821,46.21,78240.34,0.0,-0.99976,0.0,0.02552]
[1779049204827,46.21,78234.69,0.0,-0.99977,0.0,0.02513]
[1779049205836,46.21,78234.83,0.0,-0.99977,0.0,0.02514]
[1779049210873,46.21,78239.18,0.0,-0.99976,0.0,0.02544]
[1779049215905,46.21,78238.8,0.0,-0.99976,0.0,0.02541]
[1779049220951,46.21,78237.86,0.0,-0.99976,0.0,0.02535]
[1779049221946,46.21,78227.08,0.0,-0.99977,0.0,0.02463]
[1779049222952,46.21,78219.01,0.0,-0.99978,0.0,0.02411]
[1779049223960,46.21,78217.34,0.0,-0.99978,0.0,0.024]
[1779049228995,46.21,78215.82,0.0,-0.99978,0.0,0.0239]
[1779049234037,46.21,78214.48,0.0,-0.99978,0.0,0.02359]
[1779049237058,46.21,78209.94,0.0,-0.99978,0.0,0.0233]
[1779049240078,46.21,78199.57,0.0,-0.99979,0.0,0.02266]
[1779049241084,46.21,78197.78,0.0,-0.99979,0.0,0.02255]
[1779049246120,46.21,78197.42,0.0,-0.99979,0.0,0.02253]
[1779049252161,46.21,78198.87,0.0,-0.99979,0.0,0.02262]
[1779049257197,46.21,78196.7,0.0,-0.99979,0.0,0.02249]
[1779049263697,46.21,78198.17,0.0,-0.99979,0.0,0.02258]
[1779049266260,46.21,78199.14,0.0,-0.99979,0.0,0.02264]
[1779049270288,46.21,78204.66,0.0,-0.99979,0.0,0.02297]
[1779049273768,46.21,78219.8,0.0,-0.99978,0.0,0.02393]
[1779049275323,46.21,78228.26,0.0,-0.99977,0.0,0.02447]
[1779049276330,46.21,78234.29,0.0,-0.99977,0.0,0.02487]
[1779049277337,46.21,78234.0,0.0,-0.99977,0.0,0.02485]
[1779049279352,46.21,78224.94,0.0,-0.99977,0.0,0.02426]
[1779049280360,46.21,78218.58,0.0,-0.99978,0.0,0.02385]
[1779049281366,46.21,78218.68,0.0,-0.99978,0.0,0.02385]
[1779049286401,46.21,78222.0,0.0,-0.99978,0.0,0.02407]
[1779049290429,46.21,78227.04,0.0,-0.99977,0.0,0.02439]
[1779049295464,46.21,78225.38,0.0,-0.99978,0.0,0.02405]
[1779049300500,46.21,78228.42,0.0,-0.99977,0.0,0.02425]
[1779049303986,46.21,78234.16,0.0,-0.99977,0.0,0.02463]
[1779049310569,46.21,78234.63,0.0,-0.99977,0.0,0.02466]
[1779049315605,46.21,78234.82,0.0,-0.99977,0.0,0.02467]
[1779049319633,46.21,78228.89,0.0,-0.99977,0.0,0.02428]
[1779049324667,46.21,78227.21,0.0,-0.99977,0.0,0.02417]
[1779049329702,46.21,78225.43,0.0,-0.99978,0.0,0.02406]
[1779049339772,46.21,78224.8,0.0,-0.99978,0.0,0.02402]
[1779049345814,46.21,78226.2,0.0,-0.99978,0.0,0.02411]
[1779049350848,46.21,78221.78,0.0,-0.99978,0.0,0.02382]
[1779049355884,46.21,78221.64,0.0,-0.99978,0.0,0.02359]
[1779049360920,46.21,78225.4,0.0,-0.99978,0.0,0.02383]
[1779049365954,46.21,78223.98,0.0,-0.99978,0.0,0.02374]
[1779049370989,46.21,78226.44,0.0,-0.99978,0.0,0.02389]
[1779049376024,46.21,78226.88,0.0,-0.99978,0.0,0.02392]
[1779049381060,46.21,78227.74,0.0,-0.99978,0.0,0.02398]
[1779049384081,46.21,78233.63,0.0,-0.99977,0.0,0.02436]
[1779049387102,46.21,78236.25,0.0,-0.99977,0.0,0.02453]
[1779049392145,46.21,78236.07,0.0,-0.99977,0.0,0.02452]
[1779049399191,46.21,78236.46,0.0,-0.99977,0.0,0.02454]
[1779049405234,46.21,78236.42,0.0,-0.99977,0.0,0.02454]
[1779049410269,46.21,78236.76,0.0,-0.99977,0.0,0.02456]
[1779049415304,46.21,78235.23,0.0,-0.99977,0.0,0.02423]
[1779049420339,46.21,78235.53,0.0,-0.99977,0.0,0.02425]
[1779049427388,46.21,78235.66,0.0,-0.99977,0.0,0.02426]
[1779049432423,46.21,78235.21,0.0,-0.99977,0.0,0.02423]
[1779049437460,46.21,78234.77,0.0,-0.99977,0.0,0.0242]
[1779049442496,46.21,78234.66,0.0,-0.99977,0.0,0.02419]
[1779049447529,46.21,78237.91,0.0,-0.99977,0.0,0.0244]
[1779049452571,46.21,78237.45,0.0,-0.99977,0.0,0.02437]
[1779049457603,46.21,78236.19,0.0,-0.99977,0.0,0.02429]
[1779049465115,46.21,78236.49,0.0,-0.99977,0.0,0.02431]
[1779049471702,46.21,78237.09,0.0,-0.99977,0.0,0.02412]
[1779049476737,46.21,78237.24,0.0,-0.99977,0.0,0.02413]
[1779049481774,46.21,78238.27,0.0,-0.99977,0.0,0.02419]
[1779049486808,46.21,78238.31,0.0,-0.99977,0.0,0.0242]
[1779049489830,46.21,78243.96,0.0,-0.99977,0.0,0.02456]
[1779049495330,46.21,78233.11,0.0,-0.99978,0.0,0.02386]
[1779049496878,46.21,78227.24,0.0,-0.99978,0.0,0.02349]
[1779049497885,46.21,78226.46,0.0,-0.99978,0.0,0.02344]
[1779049502921,46.21,78223.35,0.0,-0.99978,0.0,0.02324]
[1779049505400,46.21,78226.85,0.0,-0.99978,0.0,0.02346]
[1779049510977,46.21,78228.09,0.0,-0.99978,0.0,0.02354]
[1779049512990,46.21,78233.63,0.0,-0.99978,0.0,0.02389]
[1779049519035,46.21,78234.47,0.0,-0.99978,0.0,0.02395]
[1779049525074,46.21,78234.66,0.0,-0.99978,0.0,0.02396]
[1779049531117,46.21,78234.87,0.0,-0.99978,0.0,0.02374]
[1779049536151,46.21,78234.94,0.0,-0.99978,0.0,0.02375]
[1779049541186,46.21,78234.69,0.0,-0.99978,0.0,0.02373]
[1779049546221,46.21,78235.81,0.0,-0.99978,0.0,0.0238]
[1779049551257,46.21,78236.76,0.0,-0.99978,0.0,0.02386]
[1779049556291,46.21,78235.32,0.0,-0.99978,0.0,0.02377]
[1779049562334,46.21,78235.31,0.0,-0.99978,0.0,0.02377]
[1779049569383,46.21,78235.2,0.0,-0.99978,0.0,0.02376]
[1779049575426,46.21,78235.19,0.0,-0.99978,0.0,0.02376]
[1779049582475,46.21,78235.18,0.0,-0.99978,0.0,0.02376]
[1779049587510,46.21,78235.16,0.0,-0.99978,0.0,0.02376]
[1779049592545,46.21,78234.41,0.0,-0.99978,0.0,0.02349]
[1779049597580,46.21,78234.73,0.0,-0.99978,0.0,0.02351]
[1779049602616,46.21,78234.54,0.0,-0.99978,0.0,0.02349]
[1779049607650,46.21,78229.22,0.0,-0.99978,0.0,0.02316]
[1779049610671,46.21,78224.59,0.0,-0.99979,0.0,0.02287]
[1779049616174,46.21,78224.29,0.0,-0.99979,0.0,0.02285]
[1779049621749,46.21,78225.64,0.0,-0.99979,0.0,0.02294]
[1779049624770,46.21,78228.4,0.0,-0.99978,0.0,0.02311]
[1779049629808,46.21,78231.99,0.0,-0.99978,0.0,0.02333]
[1779049634839,46.21,78232.79,0.0,-0.99978,0.0,0.02338]
[1779049644909,46.21,78232.67,0.0,-0.99978,0.0,0.02338]
[1779049649945,46.21,78231.59,0.0,-0.99978,0.0,0.02331]
[1779049656459,46.21,78229.85,0.0,-0.99979,0.0,0.02298]
[1779049666557,46.21,78230.36,0.0,-0.99979,0.0,0.02301]
[1779049672099,46.21,78233.62,0.0,-0.99978,0.0,0.02321]
[1779049677134,46.21,78233.54,0.0,-0.99978,0.0,0.0232]
[1779049682169,46.21,78233.77,0.0,-0.99978,0.0,0.02322]
[1779049684190,46.21,78227.63,0.0,-0.99979,0.0,0.02284]
[1779049685197,46.21,78222.14,0.0,-0.99979,0.0,0.0225]
[1779049686697,46.21,78222.24,0.0,-0.99979,0.0,0.02251]
[1779049692246,46.21,78222.52,0.0,-0.99979,0.0,0.02253]
[1779049699295,46.21,78222.38,0.0,-0.99979,0.0,0.02252]
[1779049704330,46.21,78222.53,0.0,-0.99979,0.0,0.02253]
[1779049709365,46.21,78222.97,0.0,-0.99979,0.0,0.02255]
[1779049714401,46.21,78222.83,0.0,-0.99979,0.0,0.02232]
[1779049720442,46.21,78222.61,0.0,-0.99979,0.0,0.02231]
[1779049726977,46.21,78222.5,0.0,-0.99979,0.0,0.0223]
[1779049732526,46.21,78222.28,0.0,-0.99979,0.0,0.02229]
[1779049738568,46.21,78222.29,0.0,-0.99979,0.0,0.02229]
[1779049743607,46.21,78222.52,0.0,-0.99979,0.0,0.02231]
[1779049748640,46.21,78222.67,0.0,-0.99979,0.0,0.02232]
[1779049753673,46.21,78222.05,0.0,-0.99979,0.0,0.02228]
[1779049758709,46.21,78223.08,0.0,-0.99979,0.0,0.02234]
[1779049764751,46.21,78222.68,0.0,-0.99979,0.0,0.02232]
[1779049769787,46.21,78223.19,0.0,-0.99979,0.0,0.02235]
[1779049774822,46.21,78222.68,0.0,-0.99979,0.0,0.0221]
[1779049779856,46.21,78222.42,0.0,-0.99979,0.0,0.02208]
[1779049784893,46.21,78222.7,0.0,-0.99979,0.0,0.0221]
[1779049789925,46.21,78227.16,0.0,-0.99979,0.0,0.02237]
[1779049791941,46.21,78229.0,0.0,-0.99979,0.0,0.02248]
[1779049796979,46.21,78230.06,0.0,-0.99979,0.0,0.02254]
[1779049802011,46.21,78231.14,0.0,-0.99979,0.0,0.02261]
[1779049807556,46.21,78231.72,0.0,-0.99979,0.0,0.02265]
[1779049810068,46.21,78239.53,0.0,-0.99978,0.0,0.02313]
[1779049811079,46.21,78241.88,0.0,-0.99978,0.0,0.02328]
[1779049812081,46.21,78247.89,0.0,-0.99978,0.0,0.02366]
[1779049815103,46.21,78253.31,0.0,-0.99977,0.0,0.024]
[1779049820137,46.21,78254.08,0.0,-0.99977,0.0,0.02405]
[1779049825172,46.21,78255.31,0.0,-0.99977,0.0,0.02413]
[1779049830208,46.21,78254.93,0.0,-0.99977,0.0,0.02411]
[1779049835243,46.21,78253.28,0.0,-0.99978,0.0,0.02377]
[1779049840294,46.21,78251.92,0.0,-0.99978,0.0,0.02368]
[1779049845331,46.21,78254.32,0.0,-0.99978,0.0,0.02384]
[1779049846338,46.21,78259.98,0.0,-0.99977,0.0,0.0242]
[1779049847345,46.21,78260.54,0.0,-0.99977,0.0,0.02424]
[1779049852402,46.21,78263.96,0.0,-0.99977,0.0,0.02446]
[1779049857416,46.21,78266.01,0.0,-0.99977,0.0,0.0246]
[1779049862450,46.21,78269.43,0.0,-0.99977,0.0,0.02483]
[1779049864466,46.21,78279.96,0.0,-0.99976,0.0,0.02554]
[1779049865471,46.21,78283.71,0.0,-0.99976,0.0,0.02579]
[1779049867495,46.21,78288.86,0.0,-0.99975,0.0,0.02615]
[1779049868496,46.21,78294.64,0.0,-0.99975,0.0,0.02656]
[1779049869501,46.21,78294.79,0.0,-0.99975,0.0,0.02657]
[1779049873529,46.21,78286.2,0.0,-0.99975,0.0,0.02597]
[1779049874535,46.21,78281.71,0.0,-0.99976,0.0,0.02566]
[1779049879572,46.21,78282.38,0.0,-0.99976,0.0,0.0257]
[1779049888117,46.21,78280.81,0.0,-0.99976,0.0,0.02559]
[1779049893669,46.21,78279.49,0.0,-0.99976,0.0,0.02526]
[1779049902732,46.21,78279.75,0.0,-0.99976,0.0,0.02528]
[1779049907767,46.21,78280.41,0.0,-0.99976,0.0,0.02532]
[1779049910790,46.21,78286.05,0.0,-0.99976,0.0,0.02571]
[1779049915825,46.21,78286.24,0.0,-0.99976,0.0,0.02572]
[1779049917837,46.21,78277.07,0.0,-0.99976,0.0,0.0251]
[1779049918845,46.21,78276.98,0.0,-0.99976,0.0,0.02509]
[1779049925894,46.21,78277.32,0.0,-0.99976,0.0,0.02511]
[1779049936974,46.21,78278.44,0.0,-0.99976,0.0,0.02519]
[1779049942009,46.21,78278.97,0.0,-0.99976,0.0,0.02522]
[1779049948547,46.21,78279.08,0.0,-0.99976,0.0,0.02523]
[1779049954095,46.21,78279.43,0.0,-0.99976,0.0,0.02501]
[1779049955103,46.21,78288.14,0.0,-0.99976,0.0,0.0256]
[1779049956108,46.21,78294.88,0.0,-0.99975,0.0,0.02607]
[1779049957115,46.21,78295.74,0.0,-0.99975,0.0,0.02613]
[1779049962155,46.21,78291.85,0.0,-0.99976,0.0,0.02586]
[1779049967191,46.21,78291.45,0.0,-0.99976,0.0,0.02583]
[1779049973233,46.21,78291.15,0.0,-0.99976,0.0,0.02581]
[1779049975246,46.21,78296.34,0.0,-0.99975,0.0,0.02617]
[1779049976258,46.21,78303.23,0.0,-0.99975,0.0,0.02666]
[1779049981290,46.21,78304.7,0.0,-0.99975,0.0,0.02676]
[1779049988827,46.21,78305.04,0.0,-0.99975,0.0,0.02679]
[1779049994380,46.21,78303.85,0.0,-0.99975,0.0,0.0267]
[1779050000424,46.21,78303.62,0.0,-0.99975,0.0,0.02669]
[1779050003443,46.21,78295.35,0.0,-0.99975,0.0,0.0261]
[1779050006464,46.21,78292.97,0.0,-0.99975,0.0,0.02594]
[1779050012507,46.21,78291.03,0.0,-0.99976,0.0,0.02556]
[1779050015527,46.21,78285.71,0.0,-0.99976,0.0,0.02519]
[1779050023583,46.21,78285.28,0.0,-0.99976,0.0,0.02516]
[1779050029625,46.21,78285.87,0.0,-0.99976,0.0,0.0252]
[1779050038693,46.21,78285.89,0.0,-0.99976,0.0,0.02521]
[1779050043731,46.21,78287.84,0.0,-0.99976,0.0,0.02534]
[1779050049252,46.21,78287.56,0.0,-0.99976,0.0,0.02532]
[1779050054815,46.21,78287.56,0.0,-0.99976,0.0,0.02532]
[1779050059851,46.21,78288.19,0.0,-0.99976,0.0,0.02536]
[1779050066898,46.21,78287.9,0.0,-0.99976,0.0,0.02534]
[1779050068912,46.21,78279.08,0.0,-0.99977,0.0,0.02475]
[1779050069920,46.21,78277.39,0.0,-0.99977,0.0,0.02464]
[1779050073949,46.21,78273.46,0.0,-0.99977,0.0,0.02414]
[1779050078982,46.21,78273.6,0.0,-0.99977,0.0,0.02415]
[1779050084018,46.21,78274.33,0.0,-0.99977,0.0,0.0242]
[1779050088044,46.21,78261.52,0.0,-0.99978,0.0,0.02337]
[1779050089535,46.21,78259.93,0.0,-0.99978,0.0,0.02327]
[1779050092074,46.21,78253.97,0.0,-0.99979,0.0,0.0229]
[1779050094088,46.21,78248.49,0.0,-0.99979,0.0,0.02256]
[1779050095095,46.21,78242.9,0.0,-0.99979,0.0,0.02222]
[1779050096101,46.21,78236.67,0.0,-0.9998,0.0,0.02185]
[1779050097117,46.21,78234.51,0.0,-0.9998,0.0,0.02172]
[1779050098115,46.21,78226.83,0.0,-0.9998,0.0,0.02127]
[1779050099604,46.21,78219.94,0.0,-0.99981,0.0,0.02088]
[1779050102145,46.21,78225.91,0.0,-0.9998,0.0,0.02122]
[1779050103152,46.21,78231.6,0.0,-0.9998,0.0,0.02155]
[1779050104158,46.21,78235.68,0.0,-0.9998,0.0,0.02179]
[1779050106172,46.21,78238.66,0.0,-0.99979,0.0,0.02197]
[1779050111207,46.21,78240.81,0.0,-0.99979,0.0,0.0221]
[1779050114229,46.21,78248.4,0.0,-0.99979,0.0,0.02256]
[1779050115239,46.21,78250.76,0.0,-0.99979,0.0,0.0227]
[1779050121277,46.21,78245.71,0.0,-0.99979,0.0,0.02239]
[1779050123292,46.21,78251.18,0.0,-0.99979,0.0,0.02273]
[1779050126312,46.21,78253.01,0.0,-0.99979,0.0,0.02284]
[1779050133360,46.21,78253.35,0.0,-0.99979,0.0,0.02264]
[1779050138396,46.21,78254.68,0.0,-0.99979,0.0,0.02272]
[1779050146451,46.21,78256.33,0.0,-0.99979,0.0,0.02282]
[1779050151487,46.21,78256.65,0.0,-0.99979,0.0,0.02284]
[1779050156522,46.21,78257.73,0.0,-0.99978,0.0,0.02291]
[1779050164578,46.21,78259.08,0.0,-0.99978,0.0,0.02299]
[1779050169613,46.21,78261.4,0.0,-0.99978,0.0,0.02314]
[1779050174649,46.21,78262.49,0.0,-0.99978,0.0,0.02321]
[1779050180180,46.21,78262.83,0.0,-0.99978,0.0,0.02323]
[1779050186732,46.21,78264.16,0.0,-0.99978,0.0,0.02331]
[1779050192774,46.21,78265.25,0.0,-0.99978,0.0,0.02315]
[1779050197809,46.21,78269.12,0.0,-0.99978,0.0,0.0234]
[1779050202846,46.21,78266.52,0.0,-0.99978,0.0,0.02323]
[1779050208887,46.21,78264.39,0.0,-0.99978,0.0,0.0231]
[1779050213922,46.21,78260.88,0.0,-0.99978,0.0,0.02288]
[1779050218957,46.21,78257.65,0.0,-0.99979,0.0,0.02268]
[1779050221979,46.21,78251.94,0.0,-0.99979,0.0,0.02233]
[1779050222986,46.21,78252.51,0.0,-0.99979,0.0,0.02237]
[1779050229027,46.21,78255.33,0.0,-0.99979,0.0,0.02254]
[1779050234062,46.21,78257.99,0.0,-0.99979,0.0,0.0227]
[1779050239097,46.21,78258.97,0.0,-0.99979,0.0,0.02276]
[1779050244132,46.21,78260.41,0.0,-0.99979,0.0,0.02285]
[1779050249167,46.21,78258.86,0.0,-0.99979,0.0,0.02276]
[1779050252189,46.21,78252.95,0.0,-0.99979,0.0,0.02217]
[1779050257223,46.21,78249.0,0.0,-0.99979,0.0,0.02194]
[1779050262258,46.21,78248.9,0.0,-0.99979,0.0,0.02193]
[1779050268300,46.21,78248.88,0.0,-0.99979,0.0,0.02193]
[1779050273335,46.21,78245.4,0.0,-0.9998,0.0,0.02172]
[1779050276366,46.21,78235.82,0.0,-0.9998,0.0,0.02116]
[1779050277371,46.21,78225.89,0.0,-0.99981,0.0,0.02059]
[1779050278377,46.21,78214.47,0.0,-0.99981,0.0,0.01996]
[1779050279384,46.21,78214.59,0.0,-0.99981,0.0,0.01996]
[1779050284425,46.21,78219.25,0.0,-0.99981,0.0,0.02022]
[1779050286438,46.21,78204.83,0.0,-0.99982,0.0,0.01944]
[1779050287446,46.21,78189.9,0.0,-0.99983,0.0,0.01865]
[1779050288453,46.21,78192.98,0.0,-0.99983,0.0,0.01881]
[1779050290973,46.21,78200.84,0.0,-0.99982,0.0,0.01922]
[1779050296509,46.21,78200.85,0.0,-0.99982,0.0,0.01922]
[1779050301042,46.21,78195.44,0.0,-0.99982,0.0,0.01894]
[1779050306579,46.21,78193.78,0.0,-0.99982,0.0,0.01885]
[1779050311616,46.21,78192.34,0.0,-0.99983,0.0,0.01859]
[1779050316651,46.21,78191.1,0.0,-0.99983,0.0,0.01852]
[1779050321685,46.21,78190.44,0.0,-0.99983,0.0,0.01849]
[1779050326719,46.21,78189.62,0.0,-0.99983,0.0,0.01845]
[1779050328732,46.21,78198.74,0.0,-0.99982,0.0,0.01892]
[1779050329740,46.21,78198.06,0.0,-0.99982,0.0,0.01888]
[1779050334775,46.21,78198.57,0.0,-0.99982,0.0,0.01891]
[1779050340817,46.21,78199.27,0.0,-0.99982,0.0,0.01895]
[1779050345852,46.21,78204.73,0.0,-0.99982,0.0,0.01924]
[1779050350887,46.21,78205.78,0.0,-0.99982,0.0,0.01929]
[1779050355922,46.21,78207.95,0.0,-0.99982,0.0,0.01941]
[1779050360961,46.21,78209.39,0.0,-0.99982,0.0,0.01948]
[1779050367002,46.21,78211.23,0.0,-0.99982,0.0,0.01958]
[1779050372038,46.21,78214.7,0.0,-0.99982,0.0,0.01957]
[1779050377073,46.21,78217.14,0.0,-0.99982,0.0,0.0197]
[1779050382108,46.21,78218.23,0.0,-0.99982,0.0,0.01976]
[1779050387143,46.21,78222.39,0.0,-0.99981,0.0,0.01999]
[1779050390165,46.21,78227.97,0.0,-0.99981,0.0,0.0203]
[1779050392179,46.21,78233.6,0.0,-0.99981,0.0,0.02062]
[1779050396207,46.21,78237.33,0.0,-0.99981,0.0,0.02083]
[1779050400236,46.21,78240.05,0.0,-0.9998,0.0,0.02098]
[1779050405271,46.21,78234.72,0.0,-0.99981,0.0,0.02068]
[1779050408292,46.21,78231.28,0.0,-0.99981,0.0,0.02048]
[1779050418457,46.21,78228.46,0.0,-0.99981,0.0,0.02033]
[1779050429534,46.21,78226.34,0.0,-0.99981,0.0,0.02021]
[1779050435574,46.21,78226.45,0.0,-0.99981,0.0,0.02001]
[1779050440612,46.21,78227.17,0.0,-0.99981,0.0,0.02005]
[1779050445645,46.21,78228.58,0.0,-0.99981,0.0,0.02013]
[1779050452096,46.21,78227.17,0.0,-0.99981,0.0,0.02005]
[1779050457732,46.21,78226.48,0.0,-0.99981,0.0,0.02001]
[1779050463771,46.21,78225.46,0.0,-0.99981,0.0,0.01996]
[1779050472238,46.21,78224.27,0.0,-0.99981,0.0,0.01989]
[1779050475859,46.21,78217.22,0.0,-0.99982,0.0,0.01951]
[1779050482307,46.21,78214.68,0.0,-0.99982,0.0,0.01937]
[1779050487941,46.21,78214.56,0.0,-0.99982,0.0,0.01937]
[1779050498010,46.21,78214.07,0.0,-0.99982,0.0,0.01914]
[1779050508082,46.21,78215.44,0.0,-0.99982,0.0,0.01922]
[1779050514123,46.21,78218.64,0.0,-0.99982,0.0,0.01939]
[1779050519158,46.21,78217.77,0.0,-0.99982,0.0,0.01934]
[1779050524193,46.21,78217.83,0.0,-0.99982,0.0,0.01934]
[1779050530235,46.21,78217.77,0.0,-0.99982,0.0,0.01934]
[1779050536277,46.21,78216.71,0.0,-0.99982,0.0,0.01929]
[1779050541312,46.21,78216.51,0.0,-0.99982,0.0,0.01927]
[1779050551387,46.21,78216.75,0.0,-0.99982,0.0,0.01909]
[1779050556422,46.21,78216.94,0.0,-0.99982,0.0,0.0191]
[1779050562868,46.21,78217.16,0.0,-0.99982,0.0,0.01911]
[1779050568507,46.21,78217.36,0.0,-0.99982,0.0,0.01912]
[1779050575554,46.21,78217.12,0.0,-0.99982,0.0,0.01911]
[1779050580589,46.21,78217.64,0.0,-0.99982,0.0,0.01914]
[1779050585624,46.21,78219.32,0.0,-0.99982,0.0,0.01923]
[1779050590659,46.21,78219.35,0.0,-0.99982,0.0,0.01923]
[1779050595694,46.21,78219.32,0.0,-0.99982,0.0,0.01923]
[1779050603148,46.21,78219.14,0.0,-0.99982,0.0,0.01922]
[1779050608785,46.21,78218.73,0.0,-0.99982,0.0,0.0192]
[1779050619862,46.21,78218.15,0.0,-0.99982,0.0,0.01897]
[1779050624899,46.21,78220.09,0.0,-0.99982,0.0,0.01907]
[1779050626911,46.21,78227.28,0.0,-0.99982,0.0,0.01946]
[1779050631949,46.21,78228.74,0.0,-0.99982,0.0,0.01953]
[1779050637988,46.21,78229.18,0.0,-0.99982,0.0,0.01956]
[1779050643429,46.21,78228.57,0.0,-0.99982,0.0,0.01953]
[1779050649066,46.21,78228.97,0.0,-0.99982,0.0,0.01955]
[1779050654099,46.21,78228.44,0.0,-0.99982,0.0,0.01952]
[1779050659135,46.21,78230.26,0.0,-0.99982,0.0,0.01962]
[1779050667192,46.21,78230.75,0.0,-0.99982,0.0,0.01964]
[1779050673234,46.21,78229.79,0.0,-0.99982,0.0,0.01939]
[1779050678269,46.21,78224.01,0.0,-0.99982,0.0,0.01909]
[1779050683304,46.21,78223.88,0.0,-0.99982,0.0,0.01908]
[1779050688339,46.21,78219.01,0.0,-0.99982,0.0,0.01882]
[1779050693374,46.21,78217.26,0.0,-0.99983,0.0,0.01873]
[1779050698410,46.21,78215.35,0.0,-0.99983,0.0,0.01863]
[1779050704451,46.21,78216.21,0.0,-0.99983,0.0,0.01868]
[1779050709488,46.21,78214.42,0.0,-0.99983,0.0,0.01858]
[1779050714522,46.21,78215.02,0.0,-0.99983,0.0,0.01862]
[1779050720564,46.21,78215.1,0.0,-0.99983,0.0,0.01862]
[1779050731642,46.21,78215.46,0.0,-0.99983,0.0,0.01845]
[1779050736678,46.21,78214.85,0.0,-0.99983,0.0,0.01842]
[1779050744134,46.21,78215.56,0.0,-0.99983,0.0,0.01845]
[1779050749769,46.21,78216.04,0.0,-0.99983,0.0,0.01848]
[1779050751783,46.21,78222.32,0.0,-0.99982,0.0,0.0188]
[1779050756818,46.21,78221.27,0.0,-0.99982,0.0,0.01875]
[1779050761853,46.21,78221.38,0.0,-0.99982,0.0,0.01875]
[1779050768905,46.21,78220.38,0.0,-0.99983,0.0,0.0187]
[1779050774344,46.21,78220.52,0.0,-0.99983,0.0,0.01871]
[1779050784421,46.21,78220.21,0.0,-0.99983,0.0,0.01869]
[1779050790051,46.21,78219.69,0.0,-0.99983,0.0,0.01867]
[1779050796093,46.21,78219.62,0.0,-0.99983,0.0,0.01847]
[1779050801127,46.21,78224.96,0.0,-0.99982,0.0,0.01875]
[1779050806162,46.21,78226.85,0.0,-0.99982,0.0,0.01885]
[1779050811197,46.21,78227.55,0.0,-0.99982,0.0,0.01888]
[1779050818247,46.21,78227.57,0.0,-0.99982,0.0,0.01888]
[1779050824703,46.21,78229.29,0.0,-0.99982,0.0,0.01897]
[1779050831337,46.21,78227.83,0.0,-0.99982,0.0,0.0189]
[1779050836372,46.21,78226.02,0.0,-0.99982,0.0,0.0188]
[1779050841408,46.21,78227.12,0.0,-0.99982,0.0,0.01886]
[1779050854496,46.21,78226.99,0.0,-0.99983,0.0,0.01866]
[1779050860541,46.21,78226.13,0.0,-0.99983,0.0,0.01862]
[1779050865576,46.21,78226.37,0.0,-0.99983,0.0,0.01863]
[1779050870611,46.21,78221.95,0.0,-0.99983,0.0,0.0184]
[1779050875646,46.21,78216.9,0.0,-0.99983,0.0,0.01814]
[1779050880681,46.21,78213.39,0.0,-0.99983,0.0,0.01797]
[1779050885720,46.21,78213.46,0.0,-0.99983,0.0,0.01797]
[1779050890753,46.21,78212.68,0.0,-0.99983,0.0,0.01793]
[1779050895788,46.21,78205.91,0.0,-0.99984,0.0,0.0176]
[1779050896796,46.21,78198.84,0.0,-0.99984,0.0,0.01725]
[1779050897802,46.21,78202.16,0.0,-0.99984,0.0,0.01741]
[1779050901830,46.21,78210.67,0.0,-0.99983,0.0,0.01783]
[1779050902838,46.21,78214.65,0.0,-0.99983,0.0,0.01803]
[1779050910894,46.21,78215.48,0.0,-0.99983,0.0,0.01807]
[1779050915928,46.21,78215.98,0.0,-0.99983,0.0,0.01791]
[1779050920965,46.21,78216.12,0.0,-0.99983,0.0,0.01792]
[1779050926000,46.21,78216.7,0.0,-0.99983,0.0,0.01795]
[1779050932044,46.21,78217.31,0.0,-0.99983,0.0,0.01798]
[1779050937079,46.21,78217.43,0.0,-0.99983,0.0,0.01798]
[1779050942115,46.21,78219.18,0.0,-0.99983,0.0,0.01807]
[1779050948157,46.21,78218.53,0.0,-0.99983,0.0,0.01804]
[1779050954199,46.21,78217.74,0.0,-0.99983,0.0,0.018]
[1779050959233,46.21,78216.17,0.0,-0.99983,0.0,0.01792]
[1779050964267,46.21,78215.72,0.0,-0.99983,0.0,0.0179]
[1779050970339,46.21,78215.2,0.0,-0.99983,0.0,0.01787]
[1779050975759,46.21,78216.45,0.0,-0.99983,0.0,0.01775]
[1779050981404,46.21,78216.4,0.0,-0.99983,0.0,0.01775]
[1779050986439,46.21,78216.27,0.0,-0.99983,0.0,0.01774]
[1779050991474,46.21,78216.54,0.0,-0.99983,0.0,0.01775]
[1779050996509,46.21,78217.9,0.0,-0.99983,0.0,0.01782]
[1779051002552,46.21,78218.3,0.0,-0.99983,0.0,0.01784]
[1779051004569,46.21,78224.06,0.0,-0.99983,0.0,0.01813]
[1779051015645,46.21,78224.37,0.0,-0.99983,0.0,0.01815]
[1779051020678,46.21,78222.79,0.0,-0.99983,0.0,0.01807]
[1779051026111,46.21,78221.49,0.0,-0.99983,0.0,0.018]
[1779051031755,46.21,78220.8,0.0,-0.99983,0.0,0.01778]
[1779051036790,46.21,78219.48,0.0,-0.99983,0.0,0.01771]
[1779051044847,46.21,78219.78,0.0,-0.99983,0.0,0.01773]
[1779051049882,46.21,78219.79,0.0,-0.99983,0.0,0.01773]
[1779051054918,46.21,78219.34,0.0,-0.99983,0.0,0.01771]
[1779051060958,46.21,78219.11,0.0,-0.99983,0.0,0.0177]
[1779051065994,46.21,78219.6,0.0,-0.99983,0.0,0.01772]
[1779051074052,46.21,78219.61,0.0,-0.99983,0.0,0.01772]
[1779051079088,46.21,78219.16,0.0,-0.99983,0.0,0.0177]
[1779051086532,46.21,78218.87,0.0,-0.99983,0.0,0.01768]
[1779051092178,46.21,78218.76,0.0,-0.99984,0.0,0.0175]
[1779051098220,46.21,78218.75,0.0,-0.99984,0.0,0.01749]
[1779051104263,46.21,78218.66,0.0,-0.99984,0.0,0.01749]
[1779051109297,46.21,78218.53,0.0,-0.99984,0.0,0.01748]
[1779051115340,46.21,78218.02,0.0,-0.99984,0.0,0.01746]
[1779051125409,46.21,78217.87,0.0,-0.99984,0.0,0.01745]
[1779051131451,46.21,78217.98,0.0,-0.99984,0.0,0.01746]
[1779051136884,46.21,78217.96,0.0,-0.99984,0.0,0.01746]
[1779051143536,46.21,78216.88,0.0,-0.99984,0.0,0.0174]
[1779051149578,46.21,78217.36,0.0,-0.99984,0.0,0.01743]
[1779051154612,46.21,78217.3,0.0,-0.99984,0.0,0.01724]
[1779051159647,46.21,78221.08,0.0,-0.99984,0.0,0.01743]
[1779051164682,46.21,78222.21,0.0,-0.99984,0.0,0.01748]
[1779051169717,46.21,78219.97,0.0,-0.99984,0.0,0.01737]
[1779051174752,46.21,78216.58,0.0,-0.99984,0.0,0.01721]
[1779051179787,46.21,78217.23,0.0,-0.99984,0.0,0.01724]
[1779051184822,46.21,78218.61,0.0,-0.99984,0.0,0.01731]
[1779051190864,46.21,78218.54,0.0,-0.99984,0.0,0.0173]
[1779051196906,46.21,78219.06,0.0,-0.99984,0.0,0.01733]
[1779051206976,46.21,78218.96,0.0,-0.99984,0.0,0.01732]
[1779051212011,46.21,78218.9,0.0,-0.99984,0.0,0.01714]
[1779051217048,46.21,78218.37,0.0,-0.99984,0.0,0.01711]
[1779051228125,46.21,78218.52,0.0,-0.99984,0.0,0.01712]
[1779051229132,46.21,78208.7,0.0,-0.99984,0.0,0.01665]
[1779051230139,46.21,78205.7,0.0,-0.99985,0.0,0.01651]
[1779051233161,46.21,78203.44,0.0,-0.99985,0.0,0.01641]
[1779051238195,46.21,78205.1,0.0,-0.99985,0.0,0.01649]
[1779051244237,46.21,78207.58,0.0,-0.99985,0.0,0.0166]
[1779051247699,46.21,78217.97,0.0,-0.99984,0.0,0.01709]
[1779051253300,46.21,78221.73,0.0,-0.99984,0.0,0.01728]
[1779051258335,46.21,78221.02,0.0,-0.99984,0.0,0.01724]
[1779051263374,46.21,78217.59,0.0,-0.99984,0.0,0.01708]
[1779051268405,46.21,78217.17,0.0,-0.99984,0.0,0.01706]
[1779051274447,46.21,78216.65,0.0,-0.99984,0.0,0.01685]
[1779051281496,46.21,78217.39,0.0,-0.99984,0.0,0.01689]
[1779051287979,46.21,78216.95,0.0,-0.99984,0.0,0.01687]
[1779051295591,46.21,78216.95,0.0,-0.99984,0.0,0.01687]
[1779051300630,46.21,78214.92,0.0,-0.99984,0.0,0.01677]
[1779051305663,46.21,78215.64,0.0,-0.99984,0.0,0.0168]
[1779051310699,46.21,78215.55,0.0,-0.99984,0.0,0.0168]
[1779051315734,46.21,78215.02,0.0,-0.99984,0.0,0.01677]
[1779051320770,46.21,78215.85,0.0,-0.99984,0.0,0.01681]
[1779051325805,46.21,78217.48,0.0,-0.99984,0.0,0.01689]
[1779051330840,46.21,78218.73,0.0,-0.99984,0.0,0.01695]
[1779051336882,46.21,78219.36,0.0,-0.99984,0.0,0.0168]
[1779051341917,46.21,78218.73,0.0,-0.99984,0.0,0.01677]
[1779051348408,46.21,78219.2,0.0,-0.99984,0.0,0.0168]
[1779051352995,46.21,78213.83,0.0,-0.99985,0.0,0.01654]
[1779051358030,46.21,78211.71,0.0,-0.99985,0.0,0.01644]
[1779051363065,46.21,78213.68,0.0,-0.99985,0.0,0.01654]
[1779051368100,46.21,78215.99,0.0,-0.99984,0.0,0.01664]
[1779051373135,46.21,78216.86,0.0,-0.99984,0.0,0.01668]
[1779051378171,46.21,78216.84,0.0,-0.99984,0.0,0.01668]
[1779051384212,46.21,78217.7,0.0,-0.99984,0.0,0.01672]
[1779051389247,46.21,78217.41,0.0,-0.99984,0.0,0.01671]
[1779051394282,46.21,78218.01,0.0,-0.99985,0.0,0.01656]
[1779051399317,46.21,78218.27,0.0,-0.99985,0.0,0.01657]
[1779051404355,46.21,78218.49,0.0,-0.99985,0.0,0.01658]
[1779051409387,46.21,78218.58,0.0,-0.99984,0.0,0.01659]
[1779051414427,46.21,78218.78,0.0,-0.99984,0.0,0.0166]
[1779051419463,46.21,78219.17,0.0,-0.99984,0.0,0.01662]
[1779051424500,46.21,78219.26,0.0,-0.99984,0.0,0.01662]
[1779051429533,46.21,78219.3,0.0,-0.99984,0.0,0.01662]
[1779051435576,46.21,78219.41,0.0,-0.99984,0.0,0.01663]
[1779051440611,46.21,78219.34,0.0,-0.99984,0.0,0.01662]
[1779051446653,46.21,78220.36,0.0,-0.99984,0.0,0.01667]
[1779051451689,46.21,78220.04,0.0,-0.99985,0.0,0.01648]
[1779051456724,46.21,78220.74,0.0,-0.99985,0.0,0.01651]
[1779051461759,46.21,78219.9,0.0,-0.99985,0.0,0.01648]
[1779051466794,46.21,78220.25,0.0,-0.99985,0.0,0.01649]
[1779051474852,46.21,78220.27,0.0,-0.99985,0.0,0.01649]
[1779051479887,46.21,78220.01,0.0,-0.99985,0.0,0.01648]
[1779051484922,46.21,78229.38,0.0,-0.99984,0.0,0.01692]
[1779051485929,46.21,78230.47,0.0,-0.99984,0.0,0.01697]
[1779051491971,46.21,78229.27,0.0,-0.99984,0.0,0.01692]
[1779051497007,46.21,78227.44,0.0,-0.99984,0.0,0.01683]
[1779051502042,46.21,78226.6,0.0,-0.99984,0.0,0.01679]
[1779051507077,46.21,78225.56,0.0,-0.99984,0.0,0.01674]
[1779051512112,46.21,78224.48,0.0,-0.99985,0.0,0.01651]
[1779051517148,46.21,78223.42,0.0,-0.99985,0.0,0.01646]
[1779051522185,46.21,78221.85,0.0,-0.99985,0.0,0.01639]
[1779051529674,46.21,78221.62,0.0,-0.99985,0.0,0.01638]
[1779051535276,46.21,78220.57,0.0,-0.99985,0.0,0.01633]
[1779051542324,46.21,78220.37,0.0,-0.99985,0.0,0.01632]
[1779051549373,46.21,78219.84,0.0,-0.99985,0.0,0.0163]
[1779051554409,46.21,78219.41,0.0,-0.99985,0.0,0.01628]
[1779051559443,46.21,78219.17,0.0,-0.99985,0.0,0.01627]
[1779051567500,46.21,78218.7,0.0,-0.99985,0.0,0.01625]
[1779051573541,46.21,78218.56,0.0,-0.99985,0.0,0.01607]
[1779051578580,46.21,78219.79,0.0,-0.99985,0.0,0.01612]
[1779051584618,46.21,78220.14,0.0,-0.99985,0.0,0.01614]
[1779051590096,46.21,78220.51,0.0,-0.99985,0.0,0.01616]
[1779051595695,46.21,78218.98,0.0,-0.99985,0.0,0.01609]
[1779051598716,46.21,78197.4,0.0,-0.99986,0.0,0.01513]
[1779051600168,46.21,78194.21,0.0,-0.99986,0.0,0.01499]
[1779051602745,46.21,78188.14,0.0,-0.99986,0.0,0.01473]
[1779051603752,46.21,78186.91,0.0,-0.99986,0.0,0.01468]
[1779051605766,46.21,78191.98,0.0,-0.99986,0.0,0.0149]
[1779051610269,46.21,78200.15,0.0,-0.99986,0.0,0.01525]
[1779051615836,46.21,78200.33,0.0,-0.99986,0.0,0.01526]
[1779051620873,46.21,78201.3,0.0,-0.99986,0.0,0.0153]
[1779051626914,46.21,78202.81,0.0,-0.99986,0.0,0.01536]
[1779051631953,46.21,78203.7,0.0,-0.99986,0.0,0.01524]
[1779051637992,46.21,78205.08,0.0,-0.99986,0.0,0.0153]
[1779051644037,46.21,78205.78,0.0,-0.99986,0.0,0.01533]
[1779051650549,46.21,78208.36,0.0,-0.99986,0.0,0.01544]
[1779051656121,46.21,78209.26,0.0,-0.99986,0.0,0.01548]
[1779051663170,46.21,78209.91,0.0,-0.99986,0.0,0.01551]
[1779051670689,46.21,78211.57,0.0,-0.99985,0.0,0.01558]
[1779051679285,46.21,78211.39,0.0,-0.99985,0.0,0.01557]
[1779051684319,46.21,78210.7,0.0,-0.99985,0.0,0.01554]
[1779051691369,46.21,78211.52,0.0,-0.99986,0.0,0.01541]
[1779051696403,46.21,78211.69,0.0,-0.99986,0.0,0.01542]
[1779051708484,46.21,78211.13,0.0,-0.99986,0.0,0.0154]
[1779051713524,46.21,78211.02,0.0,-0.99986,0.0,0.01539]
[1779051715552,46.21,78218.23,0.0,-0.99985,0.0,0.01571]
[1779051716544,46.21,78222.51,0.0,-0.99985,0.0,0.0159]
[1779051718559,46.21,78224.92,0.0,-0.99985,0.0,0.01601]
[1779051723595,46.21,78226.4,0.0,-0.99985,0.0,0.01608]
[1779051731651,46.21,78226.0,0.0,-0.99985,0.0,0.01606]
[1779051732657,46.21,78218.14,0.0,-0.99985,0.0,0.01571]
[1779051733665,46.21,78214.04,0.0,-0.99985,0.0,0.01552]
[1779051741182,46.21,78212.42,0.0,-0.99986,0.0,0.01545]
[1779051746755,46.21,78209.23,0.0,-0.99986,0.0,0.01531]
[1779051755818,46.21,78211.04,0.0,-0.99986,0.0,0.01523]
[1779051761322,46.21,78206.9,0.0,-0.99986,0.0,0.01505]
[1779051765892,46.21,78197.4,0.0,-0.99986,0.0,0.01464]
[1779051766898,46.21,78195.56,0.0,-0.99986,0.0,0.01457]
[1779051771933,46.21,78192.65,0.0,-0.99987,0.0,0.01445]
[1779051778988,46.21,78194.35,0.0,-0.99986,0.0,0.01452]
[1779051784024,46.21,78195.01,0.0,-0.99986,0.0,0.01454]
[1779051790063,46.21,78194.51,0.0,-0.99986,0.0,0.01452]
[1779051794091,46.21,78187.1,0.0,-0.99987,0.0,0.01422]
[1779051800135,46.21,78184.71,0.0,-0.99987,0.0,0.01412]
[1779051807183,46.21,78185.66,0.0,-0.99987,0.0,0.01416]
[1779051812217,46.21,78184.63,0.0,-0.99987,0.0,0.01396]
[1779051817252,46.21,78183.3,0.0,-0.99987,0.0,0.01391]
[1779051824301,46.21,78186.25,0.0,-0.99987,0.0,0.01403]
[1779051829336,46.21,78186.88,0.0,-0.99987,0.0,0.01405]
[1779051836385,46.21,78186.33,0.0,-0.99987,0.0,0.01403]
[1779051841421,46.21,78185.87,0.0,-0.99987,0.0,0.01401]
[1779051846455,46.21,78184.55,0.0,-0.99987,0.0,0.01396]
[1779051851489,46.21,78183.36,0.0,-0.99987,0.0,0.01391]
[1779051856526,46.21,78182.96,0.0,-0.99987,0.0,0.0139]
[1779051862567,46.21,78182.21,0.0,-0.99987,0.0,0.01387]
[1779051867602,46.21,78182.49,0.0,-0.99987,0.0,0.01388]
[1779051873644,46.21,78182.63,0.0,-0.99987,0.0,0.01373]
[1779051878679,46.21,78182.77,0.0,-0.99987,0.0,0.01374]
[1779051884720,46.21,78184.05,0.0,-0.99987,0.0,0.01379]
[1779051889757,46.21,78186.79,0.0,-0.99987,0.0,0.0139]
[1779051894792,46.21,78193.39,0.0,-0.99987,0.0,0.01416]
[1779051899830,46.21,78193.57,0.0,-0.99987,0.0,0.01417]
[1779051901844,46.21,78248.54,0.0,-0.99984,0.0,0.01658]
[1779051903857,46.21,78245.84,0.0,-0.99985,0.0,0.01645]
[1779051904864,46.21,78185.7,0.0,-0.99987,0.0,0.01385]
[1779051905870,46.21,78185.45,0.0,-0.99987,0.0,0.01384]
[1779051910905,46.21,78187.16,0.0,-0.99987,0.0,0.01391]
[1779051915941,46.21,78187.67,0.0,-0.99987,0.0,0.01393]
[1779051920976,46.21,78186.1,0.0,-0.99987,0.0,0.01387]
[1779051927017,46.21,78186.45,0.0,-0.99987,0.0,0.01388]
[1779051929033,46.21,78191.45,0.0,-0.99987,0.0,0.01409]
[1779051934068,46.21,78190.21,0.0,-0.99987,0.0,0.01388]
[1779051940110,46.21,78192.0,0.0,-0.99987,0.0,0.01395]
[1779051945144,46.21,78192.07,0.0,-0.99987,0.0,0.01396]
[1779051950179,46.21,78190.27,0.0,-0.99987,0.0,0.01388]
[1779051955213,46.21,78190.27,0.0,-0.99987,0.0,0.01388]
[1779051961255,46.21,78188.2,0.0,-0.99987,0.0,0.0138]
[1779051967298,46.21,78187.21,0.0,-0.99987,0.0,0.01376]
[1779051972801,46.21,78185.81,0.0,-0.99987,0.0,0.01371]
[1779051978374,46.21,78184.34,0.0,-0.99987,0.0,0.01365]
[1779051983410,46.21,78183.55,0.0,-0.99987,0.0,0.01362]
[1779051988444,46.21,78182.93,0.0,-0.99987,0.0,0.01359]
[1779051993479,46.21,78182.57,0.0,-0.99988,0.0,0.01343]
[1779051999522,46.21,78182.03,0.0,-0.99988,0.0,0.01341]
[1779052005564,46.21,78181.48,0.0,-0.99988,0.0,0.01339]
[1779052011608,46.21,78181.84,0.0,-0.99988,0.0,0.0134]
[1779052017648,46.21,78180.65,0.0,-0.99988,0.0,0.01336]
[1779052022685,46.21,78180.29,0.0,-0.99988,0.0,0.01334]
[1779052027718,46.21,78180.22,0.0,-0.99988,0.0,0.01334]
[1779052032753,46.21,78180.15,0.0,-0.99988,0.0,0.01334]
[1779052037789,46.21,78179.88,0.0,-0.99988,0.0,0.01333]
[1779052042824,46.21,78179.9,0.0,-0.99988,0.0,0.01333]
[1779052047859,46.21,78179.33,0.0,-0.99988,0.0,0.0133]
[1779052051887,46.21,78182.83,0.0,-0.99988,0.0,0.01329]
[1779052056922,46.21,78186.83,0.0,-0.99987,0.0,0.01345]
[1779052061959,46.21,78188.77,0.0,-0.99987,0.0,0.01352]
[1779052066994,46.21,78190.93,0.0,-0.99987,0.0,0.01361]
[1779052074043,46.21,78195.19,0.0,-0.99987,0.0,0.01377]
[1779052079079,46.21,78196.84,0.0,-0.99987,0.0,0.01384]
[1779052084117,46.21,78194.11,0.0,-0.99987,0.0,0.01373]
[1779052089154,46.21,78191.93,0.0,-0.99987,0.0,0.01365]
[1779052094189,46.21,78190.27,0.0,-0.99987,0.0,0.01358]
[1779052099223,46.21,78188.4,0.0,-0.99987,0.0,0.01351]
[1779052104258,46.21,78186.88,0.0,-0.99987,0.0,0.01345]
[1779052109294,46.21,78189.58,0.0,-0.99987,0.0,0.01355]
[1779052115336,46.21,78192.01,0.0,-0.99987,0.0,0.0135]
[1779052120371,46.21,78195.05,0.0,-0.99987,0.0,0.01362]
[1779052125406,46.21,78197.23,0.0,-0.99987,0.0,0.0137]
[1779052130441,46.21,78200.58,0.0,-0.99987,0.0,0.01384]
[1779052133925,46.21,78205.29,0.0,-0.99987,0.0,0.01403]
[1779052139504,46.21,78205.26,0.0,-0.99987,0.0,0.01402]
[1779052144540,46.21,78202.54,0.0,-0.99987,0.0,0.01392]
[1779052149574,46.21,78202.88,0.0,-0.99987,0.0,0.01393]
[1779052154609,46.21,78203.95,0.0,-0.99987,0.0,0.01397]
[1779052160651,46.21,78204.16,0.0,-0.99987,0.0,0.01398]
[1779052165687,46.21,78203.79,0.0,-0.99987,0.0,0.01397]
[1779052170721,46.21,78204.04,0.0,-0.99987,0.0,0.01398]
[1779052175757,46.21,78204.04,0.0,-0.99987,0.0,0.01382]
[1779052180791,46.21,78204.42,0.0,-0.99987,0.0,0.01384]
[1779052186833,46.21,78204.47,0.0,-0.99987,0.0,0.01384]
[1779052192877,46.21,78204.23,0.0,-0.99987,0.0,0.01383]
[1779052197910,46.21,78203.97,0.0,-0.99987,0.0,0.01382]
[1779052202950,46.21,78203.71,0.0,-0.99987,0.0,0.01381]
[1779052207981,46.21,78203.98,0.0,-0.99987,0.0,0.01382]
[1779052213016,46.21,78203.66,0.0,-0.99987,0.0,0.01381]
[1779052218052,46.21,78203.74,0.0,-0.99987,0.0,0.01381]
[1779052223086,46.21,78203.8,0.0,-0.99987,0.0,0.01381]
[1779052228121,46.21,78203.42,0.0,-0.99987,0.0,0.0138]
[1779052233157,46.21,78203.68,0.0,-0.99987,0.0,0.01365]
[1779052237187,46.21,78212.05,0.0,-0.99987,0.0,0.01399]
[1779052238192,46.21,78211.6,0.0,-0.99987,0.0,0.01397]
[1779052243227,46.21,78209.45,0.0,-0.99987,0.0,0.01388]
[1779052248262,46.21,78207.26,0.0,-0.99987,0.0,0.0138]
[1779052253300,46.21,78208.25,0.0,-0.99987,0.0,0.01384]
[1779052256323,46.21,78210.8,0.0,-0.99987,0.0,0.01394]
[1779052261358,46.21,78210.7,0.0,-0.99987,0.0,0.01393]
[1779052267400,46.21,78210.27,0.0,-0.99987,0.0,0.01392]
[1779052274917,46.21,78209.2,0.0,-0.99987,0.0,0.01387]
[1779052280495,46.21,78209.09,0.0,-0.99987,0.0,0.01387]
[1779052285537,46.21,78209.09,0.0,-0.99987,0.0,0.01387]
[1779052295057,46.21,78209.24,0.0,-0.99987,0.0,0.01372]
[1779052303657,46.21,78209.15,0.0,-0.99987,0.0,0.01372]
[1779052308692,46.21,78208.86,0.0,-0.99987,0.0,0.01371]
[1779052313727,46.21,78208.8,0.0,-0.99987,0.0,0.01371]
[1779052321782,46.21,78207.05,0.0,-0.99987,0.0,0.01364]
[1779052329838,46.21,78207.06,0.0,-0.99987,0.0,0.01364]
[1779052335337,46.21,78208.09,0.0,-0.99987,0.0,0.01368]
[1779052343936,46.21,78209.19,0.0,-0.99987,0.0,0.01372]
[1779052349978,46.21,78211.17,0.0,-0.99987,0.0,0.0138]
[1779052355013,46.21,78212.31,0.0,-0.99987,0.0,0.01369]
[1779052360048,46.21,78212.85,0.0,-0.99987,0.0,0.01371]
[1779052365083,46.21,78213.4,0.0,-0.99987,0.0,0.01374]
[1779052371126,46.21,78216.93,0.0,-0.99987,0.0,0.01388]
[1779052376161,46.21,78208.23,0.0,-0.99987,0.0,0.01353]
[1779052377168,46.21,78204.25,0.0,-0.99988,0.0,0.01338]
[1779052382204,46.21,78207.1,0.0,-0.99987,0.0,0.01349]
[1779052386236,46.21,78213.11,0.0,-0.99987,0.0,0.01372]
[1779052391274,46.21,78214.94,0.0,-0.99987,0.0,0.0138]
[1779052396311,46.21,78217.22,0.0,-0.99987,0.0,0.01389]
[1779052401340,46.21,78218.16,0.0,-0.99987,0.0,0.01393]
[1779052407381,46.21,78218.5,0.0,-0.99987,0.0,0.01394]
[1779052413423,46.21,78218.29,0.0,-0.99987,0.0,0.01378]
[1779052418459,46.21,78217.94,0.0,-0.99987,0.0,0.01376]
[1779052425971,46.21,78218.08,0.0,-0.99987,0.0,0.01377]
[1779052431553,46.21,78218.75,0.0,-0.99987,0.0,0.0138]
[1779052436588,46.21,78218.67,0.0,-0.99987,0.0,0.01379]
[1779052441623,46.21,78219.97,0.0,-0.99987,0.0,0.01384]
[1779052446111,46.21,78228.29,0.0,-0.99987,0.0,0.01418]
[1779052448671,46.21,78229.48,0.0,-0.99987,0.0,0.01423]
[1779052453708,46.21,78228.36,0.0,-0.99987,0.0,0.01418]
[1779052458742,46.21,78226.11,0.0,-0.99987,0.0,0.01409]
[1779052463796,46.21,78228.47,0.0,-0.99987,0.0,0.01419]
[1779052469839,46.21,78225.18,0.0,-0.99987,0.0,0.01405]
[1779052476324,46.21,78223.78,0.0,-0.99987,0.0,0.01384]
[1779052482931,46.21,78222.98,0.0,-0.99987,0.0,0.01381]
[1779052488973,46.21,78222.77,0.0,-0.99987,0.0,0.0138]
[1779052494008,46.21,78222.5,0.0,-0.99987,0.0,0.01379]
[1779052501057,46.21,78223.23,0.0,-0.99987,0.0,0.01382]
[1779052506534,46.21,78223.78,0.0,-0.99987,0.0,0.01384]
[1779052511127,46.21,78217.02,0.0,-0.99987,0.0,0.01357]
[1779052512134,46.21,78208.6,0.0,-0.99988,0.0,0.01325]
[1779052513142,46.21,78208.53,0.0,-0.99988,0.0,0.01324]
[1779052519183,46.21,78207.81,0.0,-0.99988,0.0,0.01322]
[1779052524218,46.21,78209.15,0.0,-0.99988,0.0,0.01327]
[1779052529254,46.21,78210.95,0.0,-0.99988,0.0,0.01334]
[1779052536303,46.21,78212.23,0.0,-0.99988,0.0,0.01324]
[1779052537311,46.21,78206.03,0.0,-0.99988,0.0,0.013]
[1779052539324,46.21,78200.7,0.0,-0.99988,0.0,0.0128]
[1779052544359,46.21,78202.4,0.0,-0.99988,0.0,0.01286]
[1779052549395,46.21,78202.8,0.0,-0.99988,0.0,0.01288]
[1779052555438,46.21,78207.44,0.0,-0.99988,0.0,0.01305]
[1779052560471,46.21,78208.56,0.0,-0.99988,0.0,0.0131]
[1779052565506,46.21,78207.89,0.0,-0.99988,0.0,0.01307]
[1779052570541,46.21,78209.42,0.0,-0.99988,0.0,0.01313]
[1779052575576,46.21,78209.6,0.0,-0.99988,0.0,0.01314]
[1779052580611,46.21,78210.56,0.0,-0.99988,0.0,0.01317]
[1779052585646,46.21,78215.67,0.0,-0.99987,0.0,0.01337]
[1779052590681,46.21,78215.86,0.0,-0.99987,0.0,0.01338]
[1779052595716,46.21,78215.53,0.0,-0.99988,0.0,0.01321]
[1779052601758,46.21,78214.66,0.0,-0.99988,0.0,0.01318]
[1779052607234,46.21,78214.4,0.0,-0.99988,0.0,0.01317]
[1779052612837,46.21,78214.06,0.0,-0.99988,0.0,0.01316]
[1779052617870,46.21,78213.6,0.0,-0.99988,0.0,0.01314]
[1779052622905,46.21,78213.34,0.0,-0.99988,0.0,0.01313]
[1779052627943,46.21,78212.96,0.0,-0.99988,0.0,0.01312]
[1779052632976,46.21,78211.61,0.0,-0.99988,0.0,0.01306]
[1779052639018,46.21,78211.63,0.0,-0.99988,0.0,0.01307]
[1779052644054,46.21,78209.14,0.0,-0.99988,0.0,0.01297]
[1779052649089,46.21,78206.68,0.0,-0.99988,0.0,0.01288]
[1779052655132,46.21,78207.73,0.0,-0.99988,0.0,0.01277]
[1779052660166,46.21,78206.04,0.0,-0.99988,0.0,0.01271]
[1779052665201,46.21,78206.23,0.0,-0.99988,0.0,0.01272]
[1779052671243,46.21,78206.38,0.0,-0.99988,0.0,0.01272]
[1779052676279,46.21,78207.44,0.0,-0.99988,0.0,0.01276]
[1779052683328,46.21,78207.66,0.0,-0.99988,0.0,0.01277]
[1779052690376,46.21,78208.17,0.0,-0.99988,0.0,0.01279]
[1779052695411,46.21,78207.89,0.0,-0.99988,0.0,0.01278]
[1779052702460,46.21,78208.4,0.0,-0.99988,0.0,0.0128]
[1779052707495,46.21,78207.98,0.0,-0.99988,0.0,0.01278]
[1779052716560,46.21,78208.4,0.0,-0.99988,0.0,0.01265]
[1779052718573,46.21,78214.72,0.0,-0.99988,0.0,0.01289]
[1779052721595,46.21,78217.8,0.0,-0.99988,0.0,0.01301]
[1779052727638,46.21,78216.76,0.0,-0.99988,0.0,0.01297]
[1779052732673,46.21,78216.09,0.0,-0.99988,0.0,0.01294]
[1779052737708,46.21,78217.54,0.0,-0.99988,0.0,0.013]
[1779052742744,46.21,78213.81,0.0,-0.99988,0.0,0.01285]
[1779052747779,46.21,78214.01,0.0,-0.99988,0.0,0.01286]
[1779052752814,46.21,78213.76,0.0,-0.99988,0.0,0.01285]
[1779052758299,46.21,78214.31,0.0,-0.99988,0.0,0.01287]
[1779052763891,46.21,78214.5,0.0,-0.99988,0.0,0.01288]
[1779052768925,46.21,78214.18,0.0,-0.99988,0.0,0.01287]
[1779052771946,46.21,78217.27,0.0,-0.99988,0.0,0.01284]
[1779052773960,46.21,78221.91,0.0,-0.99988,0.0,0.01301]
[1779052778999,46.21,78224.61,0.0,-0.99988,0.0,0.01312]
[1779052784034,46.21,78225.14,0.0,-0.99988,0.0,0.01314]
[1779052788509,46.21,78230.72,0.0,-0.99987,0.0,0.01335]
[1779052791084,46.21,78235.21,0.0,-0.99987,0.0,0.01353]
[1779052797133,46.21,78236.59,0.0,-0.99987,0.0,0.01358]
[1779052802161,46.21,78240.39,0.0,-0.99987,0.0,0.01373]
[1779052808649,46.21,78242.78,0.0,-0.99987,0.0,0.01383]
[1779052814246,46.21,78245.95,0.0,-0.99987,0.0,0.01396]
[1779052819280,46.21,78249.15,0.0,-0.99987,0.0,0.01409]
[1779052824316,46.21,78251.5,0.0,-0.99987,0.0,0.01418]
[1779052829351,46.21,78252.74,0.0,-0.99987,0.0,0.01424]
[1779052832373,46.21,78259.83,0.0,-0.99986,0.0,0.01437]
[1779052833380,46.21,78263.31,0.0,-0.99986,0.0,0.01452]
[1779052836401,46.21,78266.06,0.0,-0.99986,0.0,0.01463]
[1779052840429,46.21,78270.11,0.0,-0.99986,0.0,0.0148]
[1779052845465,46.21,78266.37,0.0,-0.99986,0.0,0.01464]
[1779052850499,46.21,78266.15,0.0,-0.99986,0.0,0.01464]
[1779052855537,46.21,78266.25,0.0,-0.99986,0.0,0.01464]
[1779052861576,46.21,78264.88,0.0,-0.99986,0.0,0.01458]
[1779052866611,46.21,78264.93,0.0,-0.99986,0.0,0.01458]
[1779052871646,46.21,78264.64,0.0,-0.99986,0.0,0.01457]
[1779052876681,46.21,78265.31,0.0,-0.99986,0.0,0.0146]
[1779052881716,46.21,78265.1,0.0,-0.99986,0.0,0.01459]
[1779052886751,46.21,78264.3,0.0,-0.99986,0.0,0.01456]
[1779052891787,46.21,78263.66,0.0,-0.99986,0.0,0.01437]
[1779052893800,46.21,78270.55,0.0,-0.99986,0.0,0.01466]
[1779052894807,46.21,78273.03,0.0,-0.99986,0.0,0.01476]
[1779052899842,46.21,78277.41,0.0,-0.99986,0.0,0.01495]
[1779052904887,46.21,78280.56,0.0,-0.99986,0.0,0.01509]
[1779052905892,46.21,78285.98,0.0,-0.99985,0.0,0.01533]
[1779052906899,46.21,78306.43,0.0,-0.99985,0.0,0.01626]
[1779052907906,46.21,78305.63,0.0,-0.99985,0.0,0.01622]
[1779052912943,46.21,78308.59,0.0,-0.99984,0.0,0.01636]
[1779052917976,46.21,78311.29,0.0,-0.99984,0.0,0.01649]
[1779052923012,46.21,78313.96,0.0,-0.99984,0.0,0.01661]
[1779052928050,46.21,78317.94,0.0,-0.99984,0.0,0.0168]
[1779052933083,46.21,78322.73,0.0,-0.99984,0.0,0.01704]
[1779052938118,46.21,78320.14,0.0,-0.99984,0.0,0.01691]
[1779052943154,46.21,78317.76,0.0,-0.99984,0.0,0.01679]
[1779052948188,46.21,78315.92,0.0,-0.99984,0.0,0.01671]
[1779052951209,46.21,78310.09,0.0,-0.99985,0.0,0.01625]
[1779052956244,46.21,78311.88,0.0,-0.99984,0.0,0.01633]
[1779052961279,46.21,78312.46,0.0,-0.99984,0.0,0.01636]
[1779052966315,46.21,78313.06,0.0,-0.99984,0.0,0.01639]
[1779052971350,46.21,78310.05,0.0,-0.99985,0.0,0.01625]
[1779052976384,46.21,78307.9,0.0,-0.99985,0.0,0.01615]
[1779052981419,46.21,78306.41,0.0,-0.99985,0.0,0.01608]
[1779052986454,46.21,78306.74,0.0,-0.99985,0.0,0.01609]
[1779052991489,46.21,78304.36,0.0,-0.99985,0.0,0.01598]
[1779052996524,46.21,78305.12,0.0,-0.99985,0.0,0.01602]
[1779053001559,46.21,78306.03,0.0,-0.99985,0.0,0.01606]
[1779053010058,46.21,78306.61,0.0,-0.99985,0.0,0.01609]
[1779053015660,46.21,78308.23,0.0,-0.99985,0.0,0.01598]
[1779053020697,46.21,78309.52,0.0,-0.99985,0.0,0.01604]
[1779053030199,46.21,78310.36,0.0,-0.99985,0.0,0.01608]
[1779053036808,46.21,78311.57,0.0,-0.99985,0.0,0.01614]
[1779053041845,46.21,78311.85,0.0,-0.99985,0.0,0.01615]
[1779053043859,46.21,78329.01,0.0,-0.99984,0.0,0.01697]
[1779053044865,46.21,78347.52,0.0,-0.99983,0.0,0.01789]
[1779053045872,46.21,78352.3,0.0,-0.99983,0.0,0.01814]
[1779053046879,46.21,78354.57,0.0,-0.99982,0.0,0.01825]
[1779053051915,46.21,78353.41,0.0,-0.99983,0.0,0.01819]
[1779053056961,46.21,78355.27,0.0,-0.99982,0.0,0.01829]
[1779053061985,46.21,78354.97,0.0,-0.99982,0.0,0.01828]
[1779053067019,46.21,78353.57,0.0,-0.99983,0.0,0.0182]
[1779053072054,46.21,78351.87,0.0,-0.99983,0.0,0.01792]
[1779053078096,46.21,78354.01,0.0,-0.99983,0.0,0.01803]
[1779053083133,46.21,78353.69,0.0,-0.99983,0.0,0.01801]
[1779053088166,46.21,78355.25,0.0,-0.99983,0.0,0.01809]
[1779053094208,46.21,78357.31,0.0,-0.99983,0.0,0.0182]
[1779053100692,46.21,78359.75,0.0,-0.99982,0.0,0.01833]
[1779053104278,46.21,78365.01,0.0,-0.99982,0.0,0.0186]
[1779053109312,46.21,78369.21,0.0,-0.99982,0.0,0.01883]
[1779053114348,46.21,78374.46,0.0,-0.99982,0.0,0.01911]
[1779053115356,46.21,78369.42,0.0,-0.99982,0.0,0.01884]
[1779053116363,46.21,78365.55,0.0,-0.99982,0.0,0.01863]
[1779053118378,46.21,78366.14,0.0,-0.99982,0.0,0.01866]
[1779053120837,46.21,78355.45,0.0,-0.99983,0.0,0.0181]
[1779053122405,46.21,78355.04,0.0,-0.99983,0.0,0.01808]
[1779053127439,46.21,78356.06,0.0,-0.99983,0.0,0.01813]
[1779053132475,46.21,78353.31,0.0,-0.99983,0.0,0.0178]
[1779053137510,46.21,78351.3,0.0,-0.99983,0.0,0.01769]
[1779053143552,46.21,78350.38,0.0,-0.99983,0.0,0.01765]
[1779053148588,46.21,78348.81,0.0,-0.99983,0.0,0.01757]
[1779053153622,46.21,78347.77,0.0,-0.99983,0.0,0.01752]
[1779053158657,46.21,78347.13,0.0,-0.99983,0.0,0.01748]
[1779053163693,46.21,78346.21,0.0,-0.99983,0.0,0.01744]
[1779053171189,46.21,78345.44,0.0,-0.99983,0.0,0.0174]
[1779053176789,46.21,78344.16,0.0,-0.99983,0.0,0.01734]
[1779053181825,46.21,78341.88,0.0,-0.99984,0.0,0.01722]
[1779053186860,46.21,78335.64,0.0,-0.99984,0.0,0.01692]
[1779053191894,46.21,78334.27,0.0,-0.99984,0.0,0.01667]
[1779053196929,46.21,78336.48,0.0,-0.99984,0.0,0.01677]
[1779053201964,46.21,78332.21,0.0,-0.99984,0.0,0.01657]
[1779053207016,46.21,78333.32,0.0,-0.99984,0.0,0.01662]
[1779053212055,46.21,78328.82,0.0,-0.99984,0.0,0.01641]
[1779053214067,46.21,78328.39,0.0,-0.99984,0.0,0.01639]
[1779053219102,46.21,78324.61,0.0,-0.99985,0.0,0.01621]
[1779053221116,46.21,78319.2,0.0,-0.99985,0.0,0.01596]
[1779053224137,46.21,78313.74,0.0,-0.99985,0.0,0.01571]
[1779053228165,46.21,78309.61,0.0,-0.99985,0.0,0.01552]
[1779053231187,46.21,78315.19,0.0,-0.99985,0.0,0.01577]
[1779053234207,46.21,78320.34,0.0,-0.99985,0.0,0.01601]
[1779053239242,46.21,78322.38,0.0,-0.99985,0.0,0.0161]
[1779053244278,46.21,78328.69,0.0,-0.99984,0.0,0.0164]
[1779053249314,46.21,78331.28,0.0,-0.99984,0.0,0.01652]
[1779053251327,46.21,78337.82,0.0,-0.99984,0.0,0.01665]
[1779053256361,46.21,78340.43,0.0,-0.99984,0.0,0.01678]
[1779053261824,46.21,78340.96,0.0,-0.99984,0.0,0.0168]
[1779053267438,46.21,78340.47,0.0,-0.99984,0.0,0.01678]
[1779053272474,46.21,78340.55,0.0,-0.99984,0.0,0.01678]
[1779053277508,46.21,78340.59,0.0,-0.99984,0.0,0.01679]
[1779053282543,46.21,78340.17,0.0,-0.99984,0.0,0.01676]
[1779053287578,46.21,78340.09,0.0,-0.99984,0.0,0.01676]
[1779053292614,46.21,78338.67,0.0,-0.99984,0.0,0.01669]
[1779053297648,46.21,78337.51,0.0,-0.99984,0.0,0.01664]
[1779053302683,46.21,78337.03,0.0,-0.99984,0.0,0.01661]
[1779053307719,46.21,78336.83,0.0,-0.99984,0.0,0.0166]
[1779053313759,46.21,78336.58,0.0,-0.99984,0.0,0.01641]
[1779053319802,46.21,78337.18,0.0,-0.99984,0.0,0.01644]
[1779053325845,46.21,78337.4,0.0,-0.99984,0.0,0.01645]
[1779053330881,46.21,78338.01,0.0,-0.99984,0.0,0.01648]
[1779053335916,46.21,78338.26,0.0,-0.99984,0.0,0.01649]
[1779053340951,46.21,78338.68,0.0,-0.99984,0.0,0.01651]
[1779053343972,46.21,78345.55,0.0,-0.99984,0.0,0.01684]
[1779053344979,46.21,78345.49,0.0,-0.99984,0.0,0.01684]
[1779053352455,46.21,78344.09,0.0,-0.99984,0.0,0.01677]
[1779053358070,46.21,78343.14,0.0,-0.99984,0.0,0.01672]
[1779053363104,46.21,78343.88,0.0,-0.99984,0.0,0.01676]
[1779053368140,46.21,78340.38,0.0,-0.99984,0.0,0.01659]
[1779053373175,46.21,78337.22,0.0,-0.99984,0.0,0.01626]
[1779053378210,46.21,78339.6,0.0,-0.99984,0.0,0.01637]
[1779053383246,46.21,78344.12,0.0,-0.99984,0.0,0.01658]
[1779053385260,46.21,78352.33,0.0,-0.99984,0.0,0.01698]
[1779053387273,46.21,78355.25,0.0,-0.99984,0.0,0.01712]
[1779053392308,46.21,78356.38,0.0,-0.99983,0.0,0.01718]
[1779053397344,46.21,78355.62,0.0,-0.99984,0.0,0.01714]
[1779053399359,46.21,78365.29,0.0,-0.99983,0.0,0.01763]
[1779053402379,46.21,78369.3,0.0,-0.99983,0.0,0.01783]
[1779053407414,46.21,78367.7,0.0,-0.99983,0.0,0.01775]
[1779053413458,46.21,78363.49,0.0,-0.99983,0.0,0.01754]
[1779053418491,46.21,78359.69,0.0,-0.99983,0.0,0.01734]
[1779053423527,46.21,78358.0,0.0,-0.99983,0.0,0.01726]
[1779053428564,46.21,78355.31,0.0,-0.99984,0.0,0.01713]
[1779053433600,46.21,78353.53,0.0,-0.99984,0.0,0.01685]
[1779053438636,46.21,78350.46,0.0,-0.99984,0.0,0.0167]
[1779053443672,46.21,78348.89,0.0,-0.99984,0.0,0.01663]
[1779053446693,46.21,78356.17,0.0,-0.99984,0.0,0.01698]
[1779053448708,46.21,78356.65,0.0,-0.99984,0.0,0.017]
[1779053453742,46.21,78357.54,0.0,-0.99984,0.0,0.01705]
[1779053458781,46.21,78356.69,0.0,-0.99984,0.0,0.01701]
[1779053463813,46.21,78356.23,0.0,-0.99984,0.0,0.01698]
[1779053468848,46.21,78356.01,0.0,-0.99984,0.0,0.01697]
[1779053473883,46.21,78355.14,0.0,-0.99984,0.0,0.01693]
[1779053478918,46.21,78354.66,0.0,-0.99984,0.0,0.01691]
[1779053483955,46.21,78353.3,0.0,-0.99984,0.0,0.01684]
[1779053489995,46.21,78352.25,0.0,-0.99984,0.0,0.01679]
[1779053497049,46.21,78351.81,0.0,-0.99984,0.0,0.01658]
[1779053502082,46.21,78354.23,0.0,-0.99984,0.0,0.0167]
[1779053510139,46.21,78356.89,0.0,-0.99984,0.0,0.01683]
[1779053515173,46.21,78361.53,0.0,-0.99984,0.0,0.01705]
[1779053520209,46.21,78364.09,0.0,-0.99983,0.0,0.01718]
[1779053523231,46.21,78357.36,0.0,-0.99984,0.0,0.01685]
[1779053526250,46.21,78349.24,0.0,-0.99984,0.0,0.01646]
[1779053531289,46.21,78349.53,0.0,-0.99984,0.0,0.01647]
[1779053538336,46.21,78348.9,0.0,-0.99984,0.0,0.01644]
[1779053543383,46.21,78346.7,0.0,-0.99984,0.0,0.01634]
[1779053548404,46.21,78346.65,0.0,-0.99984,0.0,0.01634]
[1779053553439,46.21,78336.91,0.0,-0.99985,0.0,0.01571]
[1779053554447,46.21,78332.5,0.0,-0.99985,0.0,0.01551]
[1779053560488,46.21,78334.68,0.0,-0.99985,0.0,0.0156]
[1779053565523,46.21,78334.84,0.0,-0.99985,0.0,0.01561]
[1779053570558,46.21,78338.99,0.0,-0.99985,0.0,0.0158]
[1779053575592,46.21,78339.48,0.0,-0.99985,0.0,0.01582]
[1779053582643,46.21,78338.81,0.0,-0.99985,0.0,0.01579]
[1779053590699,46.21,78340.82,0.0,-0.99985,0.0,0.01588]
[1779053595733,46.21,78341.59,0.0,-0.99985,0.0,0.01592]
[1779053600768,46.21,78342.28,0.0,-0.99985,0.0,0.01595]
[1779053604233,46.21,78338.37,0.0,-0.99985,0.0,0.01577]
[1779053609831,46.21,78337.25,0.0,-0.99985,0.0,0.01572]
[1779053614305,46.21,78328.08,0.0,-0.99986,0.0,0.01514]
[1779053617887,46.21,78336.25,0.0,-0.99985,0.0,0.0155]
[1779053618894,46.21,78337.59,0.0,-0.99985,0.0,0.01556]
[1779053624375,46.21,78338.64,0.0,-0.99985,0.0,0.01561]
[1779053629971,46.21,78342.19,0.0,-0.99985,0.0,0.01577]
[1779053636013,46.21,78342.33,0.0,-0.99985,0.0,0.01578]
[1779053641048,46.21,78342.18,0.0,-0.99985,0.0,0.01577]
[1779053646083,46.21,78340.42,0.0,-0.99985,0.0,0.01569]
[1779053651118,46.21,78338.95,0.0,-0.99985,0.0,0.01562]
[1779053657160,46.21,78338.38,0.0,-0.99985,0.0,0.0156]
[1779053662195,46.21,78337.36,0.0,-0.99985,0.0,0.01555]
[1779053669245,46.21,78335.51,0.0,-0.99985,0.0,0.01547]
[1779053674726,46.21,78338.27,0.0,-0.99985,0.0,0.01542]
[1779053678310,46.21,78341.07,0.0,-0.99985,0.0,0.01554]
[1779053681330,46.21,78350.25,0.0,-0.99985,0.0,0.01596]
[1779053682337,46.21,78355.79,0.0,-0.99984,0.0,0.01622]
[1779053683344,46.21,78355.42,0.0,-0.99984,0.0,0.0162]
[1779053686366,46.21,78361.16,0.0,-0.99984,0.0,0.01648]
[1779053691402,46.21,78363.53,0.0,-0.99984,0.0,0.01659]
[1779053695429,46.21,78370.39,0.0,-0.99984,0.0,0.01692]
[1779053698450,46.21,78373.17,0.0,-0.99984,0.0,0.01706]
[1779053703484,46.21,78369.35,0.0,-0.99984,0.0,0.01687]
[1779053708519,46.21,78371.84,0.0,-0.99984,0.0,0.01699]
[1779053713555,46.21,78374.82,0.0,-0.99983,0.0,0.01714]
[1779053718591,46.21,78366.72,0.0,-0.99984,0.0,0.01674]
[1779053723625,46.21,78363.11,0.0,-0.99984,0.0,0.01657]
[1779053728661,46.21,78362.48,0.0,-0.99984,0.0,0.01654]
[1779053733695,46.21,78362.08,0.0,-0.99984,0.0,0.01633]
[1779053739738,46.21,78361.39,0.0,-0.99984,0.0,0.0163]
[1779053744774,46.21,78359.62,0.0,-0.99984,0.0,0.01622]
[1779053749809,46.21,78359.2,0.0,-0.99984,0.0,0.0162]
[1779053754844,46.21,78360.08,0.0,-0.99984,0.0,0.01624]
[1779053756860,46.21,78367.74,0.0,-0.99984,0.0,0.0166]
[1779053758872,46.21,78368.58,0.0,-0.99984,0.0,0.01665]
[1779053763907,46.21,78369.12,0.0,-0.99984,0.0,0.01667]
[1779053768943,46.21,78368.73,0.0,-0.99984,0.0,0.01665]
[1779053773979,46.21,78371.29,0.0,-0.99984,0.0,0.01678]
[1779053775473,46.21,78381.56,0.0,-0.99983,0.0,0.01728]
[1779053777000,46.21,78384.43,0.0,-0.99983,0.0,0.01743]
[1779053780025,46.21,78389.52,0.0,-0.99983,0.0,0.01768]
[1779053785543,46.21,78393.67,0.0,-0.99983,0.0,0.0179]
[1779053791101,46.21,78397.59,0.0,-0.99983,0.0,0.0179]
[1779053793114,46.21,78405.07,0.0,-0.99982,0.0,0.01829]
[1779053798148,46.21,78406.77,0.0,-0.99982,0.0,0.01838]
[1779053803185,46.21,78406.44,0.0,-0.99982,0.0,0.01836]
[1779053808221,46.21,78406.33,0.0,-0.99982,0.0,0.01835]
[1779053809228,46.21,78413.38,0.0,-0.99982,0.0,0.01873]
[1779053810235,46.21,78424.89,0.0,-0.99981,0.0,0.01936]
[1779053811241,46.21,78421.42,0.0,-0.99981,0.0,0.01917]
[1779053814262,46.21,78413.39,0.0,-0.99982,0.0,0.01873]
[1779053815754,46.21,78405.89,0.0,-0.99982,0.0,0.01833]
[1779053822318,46.21,78405.95,0.0,-0.99982,0.0,0.01833]
[1779053827353,46.21,78406.27,0.0,-0.99982,0.0,0.01835]
[1779053832389,46.21,78400.96,0.0,-0.99982,0.0,0.01807]
[1779053834404,46.21,78390.76,0.0,-0.99983,0.0,0.01755]
[1779053835897,46.21,78387.2,0.0,-0.99983,0.0,0.01737]
[1779053837425,46.21,78378.32,0.0,-0.99984,0.0,0.01693]
[1779053838432,46.21,78367.81,0.0,-0.99984,0.0,0.01642]
[1779053839439,46.21,78362.11,0.0,-0.99984,0.0,0.01615]
[1779053840446,46.21,78360.76,0.0,-0.99985,0.0,0.01609]
[1779053842460,46.21,78366.51,0.0,-0.99984,0.0,0.01636]
[1779053843467,46.21,78372.43,0.0,-0.99984,0.0,0.01664]
[1779053845967,46.21,78372.09,0.0,-0.99984,0.0,0.01663]
[1779053851523,46.21,78371.93,0.0,-0.99984,0.0,0.01643]
[1779053856560,46.21,78372.46,0.0,-0.99984,0.0,0.01646]
[1779053857565,46.21,78366.11,0.0,-0.99984,0.0,0.01616]
[1779053858574,46.21,78360.59,0.0,-0.99985,0.0,0.0159]
[1779053859590,46.21,78358.7,0.0,-0.99985,0.0,0.01581]
[1779053864615,46.21,78351.39,0.0,-0.99985,0.0,0.01548]
[1779053865621,46.21,78339.24,0.0,-0.99986,0.0,0.01494]
[1779053866628,46.21,78334.39,0.0,-0.99986,0.0,0.01473]
[1779053867636,46.21,78332.74,0.0,-0.99986,0.0,0.01466]
[1779053872670,46.21,78337.16,0.0,-0.99986,0.0,0.01485]
[1779053880726,46.21,78337.76,0.0,-0.99986,0.0,0.01488]
[1779053885761,46.21,78344.21,0.0,-0.99985,0.0,0.01516]
[1779053891805,46.21,78345.28,0.0,-0.99985,0.0,0.01521]
[1779053896845,46.21,78347.78,0.0,-0.99985,0.0,0.01532]
[1779053902885,46.21,78348.33,0.0,-0.99985,0.0,0.01534]
[1779053914965,46.21,78347.71,0.0,-0.99985,0.0,0.01514]
[1779053920004,46.21,78346.35,0.0,-0.99986,0.0,0.01508]
[1779053926044,46.21,78347.9,0.0,-0.99985,0.0,0.01515]
[1779053931080,46.21,78346.85,0.0,-0.99986,0.0,0.0151]
[1779053936606,46.21,78348.22,0.0,-0.99985,0.0,0.01516]
[1779053940143,46.21,78342.01,0.0,-0.99986,0.0,0.01489]
[1779053944172,46.21,78341.14,0.0,-0.99986,0.0,0.01485]
[1779053946675,46.21,78333.89,0.0,-0.99986,0.0,0.01454]
[1779053952294,46.21,78331.73,0.0,-0.99986,0.0,0.01445]
[1779053957321,46.21,78329.12,0.0,-0.99986,0.0,0.01434]
[1779053963362,46.21,78325.45,0.0,-0.99986,0.0,0.01418]
[1779053975443,46.21,78326.74,0.0,-0.99987,0.0,0.01408]
[1779053985516,46.21,78327.72,0.0,-0.99986,0.0,0.01412]
[1779053990552,46.21,78325.2,0.0,-0.99987,0.0,0.01401]
[1779053995586,46.21,78325.26,0.0,-0.99987,0.0,0.01401]
[1779054000621,46.21,78324.75,0.0,-0.99987,0.0,0.01399]
[1779054003642,46.21,78335.85,0.0,-0.99986,0.0,0.01446]
[1779054004649,46.21,78340.24,0.0,-0.99986,0.0,0.01464]
[1779054007096,46.21,78341.85,0.0,-0.99986,0.0,0.01471]
[1779054012706,46.21,78341.83,0.0,-0.99986,0.0,0.01471]
[1779054013719,46.21,78321.64,0.0,-0.99987,0.0,0.01387]
[1779054014724,46.21,78318.01,0.0,-0.99987,0.0,0.01372]
[1779054015730,46.21,78307.9,0.0,-0.99987,0.0,0.01331]
[1779054017169,46.21,78312.45,0.0,-0.99987,0.0,0.01349]
[1779054022781,46.21,78313.65,0.0,-0.99987,0.0,0.01354]
[1779054027814,46.21,78314.16,0.0,-0.99987,0.0,0.01356]
[1779054032852,46.21,78316.18,0.0,-0.99987,0.0,0.01349]
[1779054033856,46.21,78324.58,0.0,-0.99987,0.0,0.01382]
[1779054034863,46.21,78325.83,0.0,-0.99987,0.0,0.01388]
[1779054039898,46.21,78326.06,0.0,-0.99987,0.0,0.01389]
[1779054044933,46.21,78326.21,0.0,-0.99987,0.0,0.01389]
[1779054049977,46.21,78326.62,0.0,-0.99987,0.0,0.01391]
[1779054056024,46.21,78329.69,0.0,-0.99987,0.0,0.01403]
[1779054058044,46.21,78354.45,0.0,-0.99985,0.0,0.01509]
[1779054059051,46.21,78360.33,0.0,-0.99985,0.0,0.01536]
[1779054060062,46.21,78362.31,0.0,-0.99985,0.0,0.01544]
[1779054066100,46.21,78364.05,0.0,-0.99985,0.0,0.01552]
[1779054071135,46.21,78364.29,0.0,-0.99985,0.0,0.01553]
[1779054074156,46.21,78371.46,0.0,-0.99985,0.0,0.01586]
[1779054075163,46.21,78374.22,0.0,-0.99985,0.0,0.01599]
[1779054080199,46.21,78373.62,0.0,-0.99985,0.0,0.01596]
[1779054085234,46.21,78373.99,0.0,-0.99985,0.0,0.01598]
[1779054090268,46.21,78370.14,0.0,-0.99985,0.0,0.0158]
[1779054095303,46.21,78367.39,0.0,-0.99985,0.0,0.0155]
[1779054100358,46.21,78366.33,0.0,-0.99985,0.0,0.01545]
[1779054107814,46.21,78362.27,0.0,-0.99985,0.0,0.01527]
[1779054113436,46.21,78361.56,0.0,-0.99985,0.0,0.01524]
[1779054119478,46.21,78360.74,0.0,-0.99985,0.0,0.0152]
[1779054124513,46.21,78360.88,0.0,-0.99985,0.0,0.01521]
[1779054129549,46.21,78360.85,0.0,-0.99985,0.0,0.0152]
[1779054135590,46.21,78360.72,0.0,-0.99985,0.0,0.0152]
[1779054140627,46.21,78360.47,0.0,-0.99985,0.0,0.01519]
[1779054146670,46.21,78360.25,0.0,-0.99985,0.0,0.01518]
[1779054151704,46.21,78358.13,0.0,-0.99986,0.0,0.01491]
[1779054158179,46.21,78358.37,0.0,-0.99986,0.0,0.01492]
[1779054163789,46.21,78343.62,0.0,-0.99986,0.0,0.01429]
[1779054164794,46.21,78340.62,0.0,-0.99986,0.0,0.01416]
[1779054169831,46.21,78341.62,0.0,-0.99986,0.0,0.0142]
[1779054174866,46.21,78341.61,0.0,-0.99986,0.0,0.0142]
[1779054180907,46.21,78343.41,0.0,-0.99986,0.0,0.01428]
[1779054184935,46.21,78349.48,0.0,-0.99986,0.0,0.01454]
[1779054185942,46.21,78351.28,0.0,-0.99986,0.0,0.01461]
[1779054187958,46.21,78357.7,0.0,-0.99986,0.0,0.01489]
[1779054188963,46.21,78358.88,0.0,-0.99986,0.0,0.01494]
[1779054193998,46.21,78359.62,0.0,-0.99986,0.0,0.01498]
[1779054201048,46.21,78360.38,0.0,-0.99986,0.0,0.01501]
[1779054208096,46.21,78360.68,0.0,-0.99986,0.0,0.01502]
[1779054213132,46.21,78360.81,0.0,-0.99986,0.0,0.01486]
[1779054218168,46.21,78361.74,0.0,-0.99986,0.0,0.0149]
[1779054223204,46.21,78360.65,0.0,-0.99986,0.0,0.01485]
[1779054228239,46.21,78359.78,0.0,-0.99986,0.0,0.01481]
[1779054232264,46.21,78368.61,0.0,-0.99985,0.0,0.0152]
[1779054233279,46.21,78368.78,0.0,-0.99985,0.0,0.01521]
[1779054238307,46.21,78369.26,0.0,-0.99985,0.0,0.01523]
[1779054243344,46.21,78368.25,0.0,-0.99985,0.0,0.01518]
[1779054249385,46.21,78367.79,0.0,-0.99985,0.0,0.01516]
[1779054254420,46.21,78369.76,0.0,-0.99985,0.0,0.01525]
[1779054259455,46.21,78367.86,0.0,-0.99985,0.0,0.01517]
[1779054268951,46.21,78367.42,0.0,-0.99985,0.0,0.01515]
[1779054276574,46.21,78366.45,0.0,-0.99986,0.0,0.01493]
[1779054282616,46.21,78365.11,0.0,-0.99986,0.0,0.01487]
[1779054287651,46.21,78365.36,0.0,-0.99986,0.0,0.01488]
[1779054292686,46.21,78365.41,0.0,-0.99986,0.0,0.01489]
[1779054297722,46.21,78364.51,0.0,-0.99986,0.0,0.01485]
[1779054302756,46.21,78364.45,0.0,-0.99986,0.0,0.01484]
[1779054307790,46.21,78364.78,0.0,-0.99986,0.0,0.01486]
[1779054317861,46.21,78365.43,0.0,-0.99986,0.0,0.01489]
[1779054323903,46.21,78364.79,0.0,-0.99986,0.0,0.01486]
[1779054329370,46.21,78364.7,0.0,-0.99986,0.0,0.01485]
[1779054338002,46.21,78364.7,0.0,-0.99986,0.0,0.01468]
[1779054343036,46.21,78362.44,0.0,-0.99986,0.0,0.01459]
[1779054348072,46.21,78361.77,0.0,-0.99986,0.0,0.01456]
[1779054353106,46.21,78359.77,0.0,-0.99986,0.0,0.01447]
[1779054358141,46.21,78359.77,0.0,-0.99986,0.0,0.01447]
[1779054363176,46.21,78359.12,0.0,-0.99986,0.0,0.01444]
[1779054368211,46.21,78358.66,0.0,-0.99986,0.0,0.01442]
[1779054373246,46.21,78354.12,0.0,-0.99986,0.0,0.01423]
[1779054378281,46.21,78345.39,0.0,-0.99987,0.0,0.01387]
[1779054379288,46.21,78340.18,0.0,-0.99987,0.0,0.01366]
[1779054380296,46.21,78338.0,0.0,-0.99987,0.0,0.01357]
[1779054384323,46.21,78335.46,0.0,-0.99987,0.0,0.01347]
[1779054389358,46.21,78335.19,0.0,-0.99987,0.0,0.01346]
[1779054394393,46.21,78334.04,0.0,-0.99987,0.0,0.01325]
[1779054399428,46.21,78332.87,0.0,-0.99987,0.0,0.01321]
[1779054404463,46.21,78331.42,0.0,-0.99987,0.0,0.01315]
[1779054409499,46.21,78329.62,0.0,-0.99987,0.0,0.01308]
[1779054415540,46.21,78330.1,0.0,-0.99987,0.0,0.0131]
[1779054420575,46.21,78338.93,0.0,-0.99987,0.0,0.01345]
[1779054421583,46.21,78346.27,0.0,-0.99987,0.0,0.01374]
[1779054422589,46.21,78350.12,0.0,-0.99987,0.0,0.0139]
[1779054424603,46.21,78354.89,0.0,-0.99986,0.0,0.0141]
[1779054428631,46.21,78359.43,0.0,-0.99986,0.0,0.01429]
[1779054433666,46.21,78355.28,0.0,-0.99986,0.0,0.01412]
[1779054438705,46.21,78356.06,0.0,-0.99986,0.0,0.01415]
[1779054444743,46.21,78359.69,0.0,-0.99986,0.0,0.0143]
[1779054450218,46.21,78359.01,0.0,-0.99986,0.0,0.01427]
[1779054455820,46.21,78359.17,0.0,-0.99986,0.0,0.01411]
[1779054460855,46.21,78359.39,0.0,-0.99986,0.0,0.01412]
[1779054465892,46.21,78359.28,0.0,-0.99986,0.0,0.01412]
[1779054472940,46.21,78359.24,0.0,-0.99986,0.0,0.01412]
[1779054478982,46.21,78359.34,0.0,-0.99986,0.0,0.01412]
[1779054482002,46.21,78365.03,0.0,-0.99986,0.0,0.01436]
[1779054490499,46.21,78365.56,0.0,-0.99986,0.0,0.01438]
[1779054496104,46.21,78368.25,0.0,-0.99986,0.0,0.0145]
[1779054501136,46.21,78367.28,0.0,-0.99986,0.0,0.01446]
[1779054506170,46.21,78368.76,0.0,-0.99986,0.0,0.01452]
[1779054511207,46.21,78370.95,0.0,-0.99986,0.0,0.01444]
[1779054516246,46.21,78371.93,0.0,-0.99986,0.0,0.01449]
[1779054521282,46.21,78375.47,0.0,-0.99986,0.0,0.01464]
[1779054526317,46.21,78378.89,0.0,-0.99986,0.0,0.01479]
[1779054531352,46.21,78379.8,0.0,-0.99986,0.0,0.01483]
[1779054536386,46.21,78380.45,0.0,-0.99986,0.0,0.01485]
[1779054541421,46.21,78380.91,0.0,-0.99986,0.0,0.01488]
[1779054547463,46.21,78382.3,0.0,-0.99986,0.0,0.01494]
[1779054553506,46.21,78383.95,0.0,-0.99985,0.0,0.01501]
[1779054558542,46.21,78387.93,0.0,-0.99985,0.0,0.01519]
[1779054563578,46.21,78391.76,0.0,-0.99985,0.0,0.01536]
[1779054566604,46.21,78404.45,0.0,-0.99985,0.0,0.01594]
[1779054567609,46.21,78410.81,0.0,-0.99984,0.0,0.01624]
[1779054568616,46.21,78413.06,0.0,-0.99984,0.0,0.01635]
[1779054573652,46.21,78413.78,0.0,-0.99984,0.0,0.0162]
[1779054576675,46.21,78407.68,0.0,-0.99985,0.0,0.01591]
[1779054577686,46.21,78407.19,0.0,-0.99985,0.0,0.01589]
[1779054578689,46.21,78396.42,0.0,-0.99985,0.0,0.01539]
[1779054579696,46.21,78396.89,0.0,-0.99985,0.0,0.01541]
[1779054581717,46.21,78387.95,0.0,-0.99985,0.0,0.01501]
[1779054582716,46.21,78380.24,0.0,-0.99986,0.0,0.01467]
[1779054583724,46.21,78375.09,0.0,-0.99986,0.0,0.01445]
[1779054585737,46.21,78371.93,0.0,-0.99986,0.0,0.01432]
[1779054590775,46.21,78368.2,0.0,-0.99986,0.0,0.01416]
[1779054593796,46.21,78362.49,0.0,-0.99987,0.0,0.01392]
[1779054597824,46.21,78358.88,0.0,-0.99987,0.0,0.01377]
[1779054602859,46.21,78354.51,0.0,-0.99987,0.0,0.0136]
[1779054607895,46.21,78358.99,0.0,-0.99987,0.0,0.01378]
[1779054612929,46.21,78366.94,0.0,-0.99986,0.0,0.01411]
[1779054614943,46.21,78373.25,0.0,-0.99986,0.0,0.01437]
[1779054619980,46.21,78384.82,0.0,-0.99986,0.0,0.01487]
[1779054621416,46.21,78386.86,0.0,-0.99986,0.0,0.01496]
[1779054627033,46.21,78390.39,0.0,-0.99985,0.0,0.01512]
[1779054633077,46.21,78391.28,0.0,-0.99985,0.0,0.01498]
[1779054638111,46.21,78391.74,0.0,-0.99985,0.0,0.015]
[1779054643148,46.21,78391.13,0.0,-0.99985,0.0,0.01498]
[1779054648181,46.21,78387.2,0.0,-0.99986,0.0,0.0148]
[1779054653214,46.21,78382.32,0.0,-0.99986,0.0,0.01459]
[1779054660264,46.21,78377.62,0.0,-0.99986,0.0,0.01439]
[1779054665305,46.21,78376.43,0.0,-0.99986,0.0,0.01434]
[1779054667314,46.21,78356.43,0.0,-0.99987,0.0,0.01351]
[1779054668320,46.21,78353.72,0.0,-0.99987,0.0,0.01341]
[1779054669327,46.21,78359.32,0.0,-0.99987,0.0,0.01363]
[1779054670334,46.21,78360.26,0.0,-0.99987,0.0,0.01367]
[1779054675371,46.21,78361.37,0.0,-0.99987,0.0,0.01371]
[1779054680407,46.21,78361.66,0.0,-0.99987,0.0,0.01373]
[1779054685442,46.21,78361.52,0.0,-0.99987,0.0,0.01372]
[1779054690477,46.21,78361.2,0.0,-0.99987,0.0,0.01371]
[1779054695512,46.21,78361.44,0.0,-0.99987,0.0,0.01356]
[1779054700547,46.21,78359.72,0.0,-0.99987,0.0,0.01349]
[1779054707596,46.21,78360.23,0.0,-0.99987,0.0,0.01351]
[1779054712631,46.21,78361.91,0.0,-0.99987,0.0,0.01357]
[1779054717666,46.21,78365.32,0.0,-0.99987,0.0,0.01371]
[1779054723708,46.21,78367.13,0.0,-0.99987,0.0,0.01379]
[1779054728743,46.21,78368.65,0.0,-0.99987,0.0,0.01385]
[1779054733778,46.21,78366.83,0.0,-0.99987,0.0,0.01377]
[1779054738813,46.21,78365.49,0.0,-0.99987,0.0,0.01372]
[1779054743848,46.21,78362.26,0.0,-0.99987,0.0,0.01359]
[1779054748883,46.21,78358.24,0.0,-0.99987,0.0,0.01343]
[1779054757949,46.21,78354.5,0.0,-0.99987,0.0,0.01312]
[1779054762402,46.21,78349.12,0.0,-0.99988,0.0,0.01291]
[1779054768016,46.21,78347.37,0.0,-0.99988,0.0,0.01284]
[1779054774058,46.21,78348.84,0.0,-0.99988,0.0,0.0129]
[1779054780100,46.21,78350.0,0.0,-0.99988,0.0,0.01295]
[1779054785135,46.21,78350.69,0.0,-0.99988,0.0,0.01297]
[1779054790170,46.21,78351.95,0.0,-0.99987,0.0,0.01302]
[1779054795205,46.21,78351.41,0.0,-0.99987,0.0,0.013]
[1779054800240,46.21,78350.69,0.0,-0.99988,0.0,0.01297]
[1779054805275,46.21,78350.09,0.0,-0.99988,0.0,0.01295]
[1779054807293,46.21,78343.02,0.0,-0.99988,0.0,0.01268]
[1779054812753,46.21,78342.78,0.0,-0.99988,0.0,0.01252]
[1779054818366,46.21,78345.05,0.0,-0.99988,0.0,0.0126]
[1779054820380,46.21,78338.98,0.0,-0.99988,0.0,0.01238]
[1779054829445,46.21,78337.8,0.0,-0.99988,0.0,0.01233]
[1779054836493,46.21,78334.73,0.0,-0.99988,0.0,0.01222]
[1779054842968,46.21,78332.48,0.0,-0.99988,0.0,0.01214]
[1779054849587,46.21,78331.36,0.0,-0.99988,0.0,0.0121]
[1779054855627,46.21,78332.34,0.0,-0.99988,0.0,0.01213]
[1779054860662,46.21,78333.9,0.0,-0.99988,0.0,0.01219]
[1779054865698,46.21,78331.28,0.0,-0.99988,0.0,0.01209]
[1779054870732,46.21,78330.49,0.0,-0.99988,0.0,0.01206]
[1779054875767,46.21,78329.11,0.0,-0.99989,0.0,0.01187]
[1779054880802,46.21,78328.7,0.0,-0.99989,0.0,0.01186]
[1779054885840,46.21,78328.57,0.0,-0.99989,0.0,0.01185]
[1779054890875,46.21,78330.1,0.0,-0.99989,0.0,0.01191]
[1779054895912,46.21,78330.05,0.0,-0.99989,0.0,0.0119]
[1779054900945,46.21,78329.2,0.0,-0.99989,0.0,0.01187]
[1779054905981,46.21,78333.34,0.0,-0.99988,0.0,0.01202]
[1779054911015,46.21,78335.62,0.0,-0.99988,0.0,0.01211]
[1779054916050,46.21,78336.29,0.0,-0.99988,0.0,0.01213]
[1779054921085,46.21,78335.42,0.0,-0.99988,0.0,0.0121]
[1779054926120,46.21,78336.46,0.0,-0.99988,0.0,0.01214]
[1779054928134,46.21,78339.76,0.0,-0.99988,0.0,0.01226]
[1779054931155,46.21,78346.16,0.0,-0.99988,0.0,0.01235]
[1779054932164,46.21,78346.68,0.0,-0.99988,0.0,0.01237]
[1779054937197,46.21,78348.03,0.0,-0.99988,0.0,0.01242]
[1779054942233,46.21,78347.95,0.0,-0.99988,0.0,0.01241]
[1779054947268,46.21,78349.21,0.0,-0.99988,0.0,0.01246]
[1779054952304,46.21,78355.29,0.0,-0.99988,0.0,0.01269]
[1779054957337,46.21,78355.7,0.0,-0.99988,0.0,0.0127]
[1779054962372,46.21,78358.92,0.0,-0.99988,0.0,0.01283]
[1779054965394,46.21,78365.83,0.0,-0.99987,0.0,0.0131]
[1779054970431,46.21,78368.87,0.0,-0.99987,0.0,0.01322]
[1779054972443,46.21,78363.35,0.0,-0.99987,0.0,0.013]
[1779054973880,46.21,78361.63,0.0,-0.99988,0.0,0.01293]
[1779054979491,46.21,78363.97,0.0,-0.99987,0.0,0.01302]
[1779054987547,46.21,78365.79,0.0,-0.99987,0.0,0.01309]
[1779054992583,46.21,78369.26,0.0,-0.99987,0.0,0.01307]
[1779054997617,46.21,78370.99,0.0,-0.99987,0.0,0.01314]
[1779055002651,46.21,78371.72,0.0,-0.99987,0.0,0.01317]
[1779055007688,46.21,78372.33,0.0,-0.99987,0.0,0.01319]
[1779055012722,46.21,78373.26,0.0,-0.99987,0.0,0.01323]
[1779055017758,46.21,78374.44,0.0,-0.99987,0.0,0.01328]
[1779055022794,46.21,78374.55,0.0,-0.99987,0.0,0.01328]
[1779055027829,46.21,78374.95,0.0,-0.99987,0.0,0.0133]
[1779055032864,46.21,78375.04,0.0,-0.99987,0.0,0.0133]
[1779055037900,46.21,78375.99,0.0,-0.99987,0.0,0.01334]
[1779055042935,46.21,78377.14,0.0,-0.99987,0.0,0.01339]
[1779055047969,46.21,78376.6,0.0,-0.99987,0.0,0.01336]
[1779055053005,46.21,78376.27,0.0,-0.99987,0.0,0.01319]
[1779055058041,46.21,78376.49,0.0,-0.99987,0.0,0.0132]
[1779055063075,46.21,78378.55,0.0,-0.99987,0.0,0.01328]
[1779055068110,46.21,78378.56,0.0,-0.99987,0.0,0.01328]
[1779055073145,46.21,78378.11,0.0,-0.99987,0.0,0.01327]
[1779055078180,46.21,78377.87,0.0,-0.99987,0.0,0.01326]
[1779055083215,46.21,78377.18,0.0,-0.99987,0.0,0.01323]
[1779055088250,46.21,78377.16,0.0,-0.99987,0.0,0.01323]
[1779055093285,46.21,78376.4,0.0,-0.99987,0.0,0.0132]
[1779055098323,46.21,78376.38,0.0,-0.99987,0.0,0.0132]
[1779055103355,46.21,78375.95,0.0,-0.99987,0.0,0.01318]
[1779055108390,46.21,78375.84,0.0,-0.99987,0.0,0.01318]
[1779055113425,46.21,78375.87,0.0,-0.99987,0.0,0.01302]
[1779055118460,46.21,78375.12,0.0,-0.99987,0.0,0.01299]
[1779055123495,46.21,78382.2,0.0,-0.99987,0.0,0.01327]
[1779055124937,46.21,78384.88,0.0,-0.99987,0.0,0.01338]
[1779055130544,46.21,78384.61,0.0,-0.99987,0.0,0.01337]
[1779055135579,46.21,78385.11,0.0,-0.99987,0.0,0.01339]
[1779055140614,46.21,78384.79,0.0,-0.99987,0.0,0.01337]
[1779055143636,46.21,78373.87,0.0,-0.99987,0.0,0.01294]
[1779055145080,46.21,78367.84,0.0,-0.99988,0.0,0.01271]
[1779055147665,46.21,78362.38,0.0,-0.99988,0.0,0.0125]
[1779055149678,46.21,78357.33,0.0,-0.99988,0.0,0.01231]
[1779055155149,46.21,78356.71,0.0,-0.99988,0.0,0.01229]
[1779055160757,46.21,78355.66,0.0,-0.99988,0.0,0.01225]
[1779055165792,46.21,78354.94,0.0,-0.99988,0.0,0.01222]
[1779055171835,46.21,78354.6,0.0,-0.99988,0.0,0.01206]
[1779055176869,46.21,78353.95,0.0,-0.99988,0.0,0.01204]
[1779055178884,46.21,78343.78,0.0,-0.99989,0.0,0.01168]
[1779055179891,46.21,78340.08,0.0,-0.99989,0.0,0.01155]
[1779055185361,46.21,78347.34,0.0,-0.99989,0.0,0.0118]
[1779055186939,46.21,78347.11,0.0,-0.99989,0.0,0.01179]
[1779055191974,46.21,78342.15,0.0,-0.99989,0.0,0.01162]
[1779055197009,46.21,78338.82,0.0,-0.99989,0.0,0.0115]
[1779055202059,46.21,78309.06,0.0,-0.9999,0.0,0.01051]
[1779055203062,46.21,78310.96,0.0,-0.9999,0.0,0.01057]
[1779055204069,46.21,78318.74,0.0,-0.9999,0.0,0.01082]
[1779055205086,46.21,78331.9,0.0,-0.99989,0.0,0.01126]
[1779055206084,46.21,78333.08,0.0,-0.99989,0.0,0.0113]
[1779055207090,46.21,78339.31,0.0,-0.99989,0.0,0.01152]
[1779055208097,46.21,78340.12,0.0,-0.99989,0.0,0.01155]
[1779055213133,46.21,78342.63,0.0,-0.99989,0.0,0.01164]
[1779055218167,46.21,78331.49,0.0,-0.99989,0.0,0.01125]
[1779055219175,46.21,78322.43,0.0,-0.9999,0.0,0.01094]
[1779055220181,46.21,78314.31,0.0,-0.9999,0.0,0.01068]
[1779055221191,46.21,78317.3,0.0,-0.9999,0.0,0.01077]
[1779055223202,46.21,78321.03,0.0,-0.9999,0.0,0.0109]
[1779055228237,46.21,78320.57,0.0,-0.9999,0.0,0.01088]
[1779055233273,46.21,78320.51,0.0,-0.9999,0.0,0.01075]
[1779055234280,46.21,78325.86,0.0,-0.9999,0.0,0.01092]
[1779055235287,46.21,78324.83,0.0,-0.9999,0.0,0.01089]
[1779055240321,46.21,78325.69,0.0,-0.9999,0.0,0.01092]
[1779055242334,46.21,78318.72,0.0,-0.9999,0.0,0.01069]
[1779055243344,46.21,78318.32,0.0,-0.9999,0.0,0.01067]
[1779055248377,46.21,78302.25,0.0,-0.9999,0.0,0.01016]
[1779055249386,46.21,78295.41,0.0,-0.99991,0.0,0.00995]
[1779055254419,46.21,78295.53,0.0,-0.99991,0.0,0.00996]
[1779055257446,46.21,78289.74,0.0,-0.99991,0.0,0.00978]
[1779055259467,46.21,78285.23,0.0,-0.99991,0.0,0.00965]
[1779055264491,46.21,78281.3,0.0,-0.99991,0.0,0.00953]
[1779055268520,46.21,78271.67,0.0,-0.99991,0.0,0.00925]
[1779055272546,46.21,78261.97,0.0,-0.99991,0.0,0.00898]
[1779055273556,46.21,78252.06,0.0,-0.99992,0.0,0.00871]
[1779055274563,46.21,78242.34,0.0,-0.99992,0.0,0.00845]
[1779055276023,46.21,78226.27,0.0,-0.99992,0.0,0.00804]
[1779055277583,46.21,78222.46,0.0,-0.99993,0.0,0.00794]
[1779055281613,46.21,78215.79,0.0,-0.99993,0.0,0.00778]
[1779055286648,46.21,78212.33,0.0,-0.99993,0.0,0.00769]
[1779055291683,46.21,78211.96,0.0,-0.99993,0.0,0.00759]
[1779055296718,46.21,78212.33,0.0,-0.99993,0.0,0.00759]
[1779055299740,46.21,78219.38,0.0,-0.99993,0.0,0.00776]
[1779055304774,46.21,78209.16,0.0,-0.99993,0.0,0.00752]
[1779055309809,46.21,78206.57,0.0,-0.99993,0.0,0.00746]
[1779055314844,46.21,78198.5,0.0,-0.99993,0.0,0.00727]
[1779055316316,46.21,78177.23,0.0,-0.99994,0.0,0.0068]
[1779055321894,46.21,78172.76,0.0,-0.99994,0.0,0.00671]
[1779055323911,46.21,78148.56,0.0,-0.99994,0.0,0.00621]
[1779055324915,46.21,78126.26,0.0,-0.99995,0.0,0.00578]
[1779055326390,46.21,78107.03,0.0,-0.99995,0.0,0.00544]
[1779055326929,46.21,78107.03,0.0,-0.99995,0.0,0.00544]
[1779055327973,46.21,78018.56,0.0,-0.99996,0.0,0.00408]
[1779055329986,46.21,78036.56,0.0,-0.99996,0.0,0.00433]
[1779055330994,46.21,78049.54,0.0,-0.99996,0.0,0.00452]
[1779055332001,46.21,78072.44,0.0,-0.99996,0.0,0.00487]
[1779055333008,46.21,78083.62,0.0,-0.99995,0.0,0.00504]
[1779055334014,46.21,78066.82,0.0,-0.99996,0.0,0.00478]
[1779055335021,46.21,78062.04,0.0,-0.99996,0.0,0.0047]
[1779055336471,46.21,78068.48,0.0,-0.99996,0.0,0.0048]
[1779055338046,46.21,78065.3,0.0,-0.99996,0.0,0.00475]
[1779055340057,46.21,78057.51,0.0,-0.99996,0.0,0.00464]
[1779055341065,46.21,78050.55,0.0,-0.99996,0.0,0.00453]
[1779055342070,46.21,78053.66,0.0,-0.99996,0.0,0.00458]
[1779055344084,46.21,78040.65,0.0,-0.99996,0.0,0.00439]
[1779055345091,46.21,78048.65,0.0,-0.99996,0.0,0.0045]
[1779055346544,46.21,78059.52,0.0,-0.99996,0.0,0.00467]
[1779055352142,46.21,78059.83,0.0,-0.99996,0.0,0.00461]
[1779055353148,46.21,78083.37,0.0,-0.99995,0.0,0.00497]
[1779055354157,46.21,78088.54,0.0,-0.99995,0.0,0.00506]
[1779055355163,46.21,78090.43,0.0,-0.99995,0.0,0.00509]
[1779055360198,46.21,78088.46,0.0,-0.99995,0.0,0.00505]
[1779055365232,46.21,78086.58,0.0,-0.99995,0.0,0.00502]
[1779055370267,46.21,78088.11,0.0,-0.99995,0.0,0.00505]
[1779055374296,46.21,78094.39,0.0,-0.99995,0.0,0.00515]
[1779055375302,46.21,78100.11,0.0,-0.99995,0.0,0.00525]
[1779055376309,46.21,78101.95,0.0,-0.99995,0.0,0.00528]
[1779055378325,46.21,78108.65,0.0,-0.99995,0.0,0.00539]
[1779055383359,46.21,78122.21,0.0,-0.99995,0.0,0.00563]
[1779055384372,46.21,78121.59,0.0,-0.99995,0.0,0.00562]
[1779055388394,46.21,78113.16,0.0,-0.99995,0.0,0.00547]
[1779055390411,46.21,78108.89,0.0,-0.99995,0.0,0.0054]
[1779055391419,46.21,78103.57,0.0,-0.99995,0.0,0.00531]
[1779055392425,46.21,78097.64,0.0,-0.99995,0.0,0.00521]
[1779055393434,46.21,78095.96,0.0,-0.99995,0.0,0.00518]
[1779055398466,46.21,78099.84,0.0,-0.99995,0.0,0.00524]
[1779055399473,46.21,78120.13,0.0,-0.99995,0.0,0.0056]
[1779055400480,46.21,78125.78,0.0,-0.99995,0.0,0.0057]
[1779055401488,46.21,78124.78,0.0,-0.99995,0.0,0.00568]
[1779055403501,46.21,78143.43,0.0,-0.99994,0.0,0.00603]
[1779055404508,46.21,78148.21,0.0,-0.99994,0.0,0.00612]
[1779055405523,46.21,78150.59,0.0,-0.99994,0.0,0.00617]
[1779055406529,46.21,78159.9,0.0,-0.99994,0.0,0.00635]
[1779055407534,46.21,78165.38,0.0,-0.99994,0.0,0.00646]
[1779055409548,46.21,78168.42,0.0,-0.99994,0.0,0.00653]
[1779055414583,46.21,78172.67,0.0,-0.99994,0.0,0.00653]
[1779055419619,46.21,78176.59,0.0,-0.99994,0.0,0.00661]
[1779055424653,46.21,78175.8,0.0,-0.99994,0.0,0.00659]
[1779055428682,46.21,78181.3,0.0,-0.99994,0.0,0.00671]
[1779055434722,46.21,78184.65,0.0,-0.99994,0.0,0.00678]
[1779055439758,46.21,78181.62,0.0,-0.99994,0.0,0.00672]
[1779055444795,46.21,78182.91,0.0,-0.99994,0.0,0.00674]
[1779055449829,46.21,78183.21,0.0,-0.99994,0.0,0.00675]
[1779055454864,46.21,78181.93,0.0,-0.99994,0.0,0.00672]
[1779055459899,46.21,78190.25,0.0,-0.99994,0.0,0.0069]
[1779055464934,46.21,78193.19,0.0,-0.99993,0.0,0.00697]
[1779055465941,46.21,78188.24,0.0,-0.99994,0.0,0.00686]
[1779055468966,46.21,78182.13,0.0,-0.99994,0.0,0.00673]
[1779055469972,46.21,78174.89,0.0,-0.99994,0.0,0.00657]
[1779055475010,46.21,78180.78,0.0,-0.99994,0.0,0.00661]
[1779055476018,46.21,78185.87,0.0,-0.99994,0.0,0.00672]
[1779055481049,46.21,78193.16,0.0,-0.99994,0.0,0.00687]
[1779055483063,46.21,78200.83,0.0,-0.99993,0.0,0.00704]
[1779055485077,46.21,78205.75,0.0,-0.99993,0.0,0.00715]
[1779055486085,46.21,78210.92,0.0,-0.99993,0.0,0.00727]
[1779055487533,46.21,78219.41,0.0,-0.99993,0.0,0.00747]
[1779055489105,46.21,78223.27,0.0,-0.99993,0.0,0.00756]
[1779055494140,46.21,78221.58,0.0,-0.99993,0.0,0.00752]
[1779055499177,46.21,78222.64,0.0,-0.99993,0.0,0.00754]
[1779055504220,46.21,78225.51,0.0,-0.99993,0.0,0.00761]
[1779055508248,46.21,78228.42,0.0,-0.99993,0.0,0.00768]
[1779055510267,46.21,78235.52,0.0,-0.99993,0.0,0.00785]
[1779055511272,46.21,78235.83,0.0,-0.99993,0.0,0.00786]
[1779055512285,46.21,78230.27,0.0,-0.99993,0.0,0.00773]
[1779055513291,46.21,78227.08,0.0,-0.99993,0.0,0.00765]
[1779055518319,46.21,78229.01,0.0,-0.99993,0.0,0.0077]
[1779055523354,46.21,78228.83,0.0,-0.99993,0.0,0.00769]
[1779055526375,46.21,78212.47,0.0,-0.99993,0.0,0.00731]
[1779055527382,46.21,78209.4,0.0,-0.99993,0.0,0.00724]
[1779055532417,46.21,78210.81,0.0,-0.99993,0.0,0.00717]
[1779055534431,46.21,78218.3,0.0,-0.99993,0.0,0.00734]
[1779055535438,46.21,78224.13,0.0,-0.99993,0.0,0.00748]
[1779055537453,46.21,78224.49,0.0,-0.99993,0.0,0.00749]
[1779055542487,46.21,78225.06,0.0,-0.99993,0.0,0.0075]
[1779055547523,46.21,78225.67,0.0,-0.99993,0.0,0.00752]
[1779055552558,46.21,78230.04,0.0,-0.99993,0.0,0.00762]
[1779055555578,46.21,78233.05,0.0,-0.99993,0.0,0.00769]
[1779055560614,46.21,78238.0,0.0,-0.99993,0.0,0.00781]
[1779055562628,46.21,78244.78,0.0,-0.99992,0.0,0.00798]
[1779055565648,46.21,78251.08,0.0,-0.99992,0.0,0.00814]
[1779055567663,46.21,78255.73,0.0,-0.99992,0.0,0.00826]
[1779055569678,46.21,78268.32,0.0,-0.99992,0.0,0.00859]
[1779055570684,46.21,78275.56,0.0,-0.99992,0.0,0.00879]
[1779055571694,46.21,78278.67,0.0,-0.99992,0.0,0.00887]
[1779055573713,46.21,78271.31,0.0,-0.99992,0.0,0.00867]
[1779055577738,46.21,78276.34,0.0,-0.99992,0.0,0.00881]
[1779055579747,46.21,78282.0,0.0,-0.99991,0.0,0.00896]
[1779055584784,46.21,78280.99,0.0,-0.99992,0.0,0.00893]
[1779055589821,46.21,78279.15,0.0,-0.99992,0.0,0.00888]
[1779055592841,46.21,78284.18,0.0,-0.99992,0.0,0.00891]
[1779055598305,46.21,78277.42,0.0,-0.99992,0.0,0.00872]
[1779055600896,46.21,78272.56,0.0,-0.99992,0.0,0.00859]
[1779055604925,46.21,78278.25,0.0,-0.99992,0.0,0.00875]
[1779055609960,46.21,78279.28,0.0,-0.99992,0.0,0.00877]
[1779055614995,46.21,78278.63,0.0,-0.99992,0.0,0.00876]
[1779055618446,46.21,78272.54,0.0,-0.99992,0.0,0.00859]
[1779055624059,46.21,78275.4,0.0,-0.99992,0.0,0.00867]
[1779055627080,46.21,78256.88,0.0,-0.99992,0.0,0.00818]
[1779055628516,46.21,78238.92,0.0,-0.99993,0.0,0.00773]
[1779055629096,46.21,78238.92,0.0,-0.99993,0.0,0.00773]
[1779055634139,46.21,78238.71,0.0,-0.99993,0.0,0.00773]
[1779055639166,46.21,78235.76,0.0,-0.99993,0.0,0.00766]
[1779055640173,46.21,78230.29,0.0,-0.99993,0.0,0.00753]
[1779055647222,46.21,78225.89,0.0,-0.99993,0.0,0.00742]
[1779055652257,46.21,78236.76,0.0,-0.99993,0.0,0.00758]
[1779055657292,46.21,78236.11,0.0,-0.99993,0.0,0.00757]
[1779055660312,46.21,78216.58,0.0,-0.99993,0.0,0.00711]
[1779055661320,46.21,78189.75,0.0,-0.99994,0.0,0.00653]
[1779055666355,46.21,78184.11,0.0,-0.99994,0.0,0.00642]
[1779055667365,46.21,78182.85,0.0,-0.99994,0.0,0.00639]
[1779055672397,46.21,78182.13,0.0,-0.99994,0.0,0.00638]
[1779055677432,46.21,78176.12,0.0,-0.99994,0.0,0.00626]
[1779055682476,46.21,78173.79,0.0,-0.99994,0.0,0.00621]
[1779055684490,46.21,78152.25,0.0,-0.99995,0.0,0.0058]
[1779055685497,46.21,78149.73,0.0,-0.99995,0.0,0.00575]
[1779055686504,46.21,78141.38,0.0,-0.99995,0.0,0.0056]
[1779055687510,46.21,78140.0,0.0,-0.99995,0.0,0.00557]
[1779055690533,46.21,78130.39,0.0,-0.99995,0.0,0.0054]
[1779055691539,46.21,78133.8,0.0,-0.99995,0.0,0.00546]
[1779055692545,46.21,78142.14,0.0,-0.99995,0.0,0.00561]
[1779055693553,46.21,78139.85,0.0,-0.99995,0.0,0.00557]
[1779055695567,46.21,78130.12,0.0,-0.99995,0.0,0.0054]
[1779055696575,46.21,78131.59,0.0,-0.99995,0.0,0.00542]
[1779055701614,46.21,78131.71,0.0,-0.99995,0.0,0.00543]
[1779055704631,46.21,78139.91,0.0,-0.99995,0.0,0.00557]
[1779055705638,46.21,78140.1,0.0,-0.99995,0.0,0.00557]
[1779055710678,46.21,78139.59,0.0,-0.99995,0.0,0.00557]
[1779055715712,46.21,78139.0,0.0,-0.99995,0.0,0.00548]
[1779055720747,46.21,78137.78,0.0,-0.99995,0.0,0.00546]
[1779055725783,46.21,78137.08,0.0,-0.99995,0.0,0.00545]
[1779055730818,46.21,78136.36,0.0,-0.99995,0.0,0.00543]
[1779055731824,46.21,78129.37,0.0,-0.99995,0.0,0.00531]
[1779055732831,46.21,78127.84,0.0,-0.99995,0.0,0.00529]
[1779055737866,46.21,78128.73,0.0,-0.99995,0.0,0.0053]
[1779055742901,46.21,78132.55,0.0,-0.99995,0.0,0.00537]
[1779055744915,46.21,78137.7,0.0,-0.99995,0.0,0.00546]
[1779055749951,46.21,78135.83,0.0,-0.99995,0.0,0.00542]
[1779055754985,46.21,78135.81,0.0,-0.99995,0.0,0.00542]
[1779055761027,46.21,78131.04,0.0,-0.99995,0.0,0.00534]
[1779055763042,46.21,78119.76,0.0,-0.99995,0.0,0.00515]
[1779055768078,46.21,78116.23,0.0,-0.99995,0.0,0.00509]
[1779055773112,46.21,78113.16,0.0,-0.99995,0.0,0.00497]
[1779055776133,46.21,78106.15,0.0,-0.99996,0.0,0.00486]
[1779055781169,46.21,78103.96,0.0,-0.99996,0.0,0.00483]
[1779055786203,46.21,78104.61,0.0,-0.99996,0.0,0.00484]
[1779055789711,46.21,78063.33,0.0,-0.99996,0.0,0.00423]
[1779055790234,46.21,78063.33,0.0,-0.99996,0.0,0.00423]
[1779055791238,46.21,78047.72,0.0,-0.99996,0.0,0.00401]
[1779055794259,46.21,78052.36,0.0,-0.99996,0.0,0.00408]
[1779055799781,46.21,78046.13,0.0,-0.99996,0.0,0.00399]
[1779055802317,46.21,78055.19,0.0,-0.99996,0.0,0.00411]
[1779055805338,46.21,78034.95,0.0,-0.99996,0.0,0.00385]
[1779055808359,46.21,78029.95,0.0,-0.99997,0.0,0.00378]
[1779055809859,46.21,78012.95,0.0,-0.99997,0.0,0.00358]
[1779055810375,46.21,78012.95,0.0,-0.99997,0.0,0.00358]
[1779055812388,46.21,78007.29,0.0,-0.99997,0.0,0.00351]
[1779055814402,46.21,78002.12,0.0,-0.99997,0.0,0.00345]
[1779055815411,46.21,77995.28,0.0,-0.99997,0.0,0.00337]
[1779055818545,46.21,77986.6,0.0,-0.99997,0.0,0.00328]
[1779055819935,46.21,77999.42,0.0,-0.99997,0.0,0.00342]
[1779055821456,46.21,77999.15,0.0,-0.99997,0.0,0.00342]
[1779055824483,46.21,77981.25,0.0,-0.99997,0.0,0.00322]
[1779055825487,46.21,77947.44,0.0,-0.99997,0.0,0.00287]
[1779055826491,46.21,77938.34,0.0,-0.99998,0.0,0.00279]
[1779055827498,46.21,77947.5,0.0,-0.99997,0.0,0.00287]
[1779055828506,46.21,77936.74,0.0,-0.99998,0.0,0.00277]
[1779055830011,46.21,77929.85,0.0,-0.99998,0.0,0.00271]
[1779055831526,46.21,77930.24,0.0,-0.99998,0.0,0.00267]
[1779055835554,46.21,77915.19,0.0,-0.99998,0.0,0.00254]
[1779055836569,46.21,77903.95,0.0,-0.99998,0.0,0.00244]
[1779055837572,46.21,77900.69,0.0,-0.99998,0.0,0.00242]
[1779055840080,46.21,77899.95,0.0,-0.99998,0.0,0.00241]
[1779055842607,46.21,77892.32,0.0,-0.99998,0.0,0.00235]
[1779055847642,46.21,77881.34,0.0,-0.99998,0.0,0.00226]
[1779055848648,46.21,77893.21,0.0,-0.99998,0.0,0.00236]
[1779055849656,46.21,77904.76,0.0,-0.99998,0.0,0.00245]
[1779055851669,46.21,77936.67,0.0,-0.99998,0.0,0.00273]
[1779055852676,46.21,77945.68,0.0,-0.99997,0.0,0.00281]
[1779055857710,46.21,77945.32,0.0,-0.99997,0.0,0.00281]
[1779055862750,46.21,77964.94,0.0,-0.99997,0.0,0.003]
[1779055863758,46.21,77976.6,0.0,-0.99997,0.0,0.00312]
[1779055864770,46.21,77968.54,0.0,-0.99997,0.0,0.00304]
[1779055865775,46.21,77962.52,0.0,-0.99997,0.0,0.00298]
[1779055868796,46.21,77971.7,0.0,-0.99997,0.0,0.00307]
[1779055869807,46.21,77985.44,0.0,-0.99997,0.0,0.00322]
[1779055870810,46.21,77991.81,0.0,-0.99997,0.0,0.00329]
[1779055871818,46.21,78002.65,0.0,-0.99997,0.0,0.00341]
[1779055876853,46.21,78002.5,0.0,-0.99997,0.0,0.00341]
[1779055877863,46.21,77993.96,0.0,-0.99997,0.0,0.00331]
[1779055882897,46.21,77993.83,0.0,-0.99997,0.0,0.00331]
[1779055884909,46.21,77984.06,0.0,-0.99997,0.0,0.0032]
[1779055885915,46.21,77977.27,0.0,-0.99997,0.0,0.00313]
[1779055886922,46.21,77975.67,0.0,-0.99997,0.0,0.00311]
[1779055891957,46.21,77973.09,0.0,-0.99997,0.0,0.00304]
[1779055896993,46.21,77974.51,0.0,-0.99997,0.0,0.00306]
[1779055902038,46.21,77973.42,0.0,-0.99997,0.0,0.00305]
[1779055903035,46.21,77982.35,0.0,-0.99997,0.0,0.00314]
[1779055904042,46.21,77992.54,0.0,-0.99997,0.0,0.00325]
[1779055905050,46.21,77999.8,0.0,-0.99997,0.0,0.00333]
[1779055906056,46.21,78002.8,0.0,-0.99997,0.0,0.00336]
[1779055908071,46.21,77995.11,0.0,-0.99997,0.0,0.00327]
[1779055913106,46.21,77994.03,0.0,-0.99997,0.0,0.00326]
[1779055918142,46.21,78001.7,0.0,-0.99997,0.0,0.00335]
[1779055919150,46.21,78000.08,0.0,-0.99997,0.0,0.00333]
[1779055923181,46.21,78006.05,0.0,-0.99997,0.0,0.0034]
[1779055924187,46.21,78011.17,0.0,-0.99997,0.0,0.00346]
[1779055925193,46.21,78010.96,0.0,-0.99997,0.0,0.00345]
[1779055930749,46.21,78010.07,0.0,-0.99997,0.0,0.00344]
[1779055936273,46.21,78011.4,0.0,-0.99997,0.0,0.00346]
[1779055938283,46.21,78002.38,0.0,-0.99997,0.0,0.00336]
[1779055939323,46.21,78005.25,0.0,-0.99997,0.0,0.00339]
[1779055940819,46.21,78020.46,0.0,-0.99997,0.0,0.00356]
[1779055942329,46.21,78024.42,0.0,-0.99997,0.0,0.00361]
[1779055946357,46.21,78028.37,0.0,-0.99997,0.0,0.00366]
[1779055948371,46.21,78036.24,0.0,-0.99997,0.0,0.00376]
[1779055949379,46.21,78041.64,0.0,-0.99997,0.0,0.00382]
[1779055953406,46.21,78036.21,0.0,-0.99997,0.0,0.0037]
[1779055958448,46.21,78027.84,0.0,-0.99997,0.0,0.0036]
[1779055960962,46.21,78012.93,0.0,-0.99997,0.0,0.00343]
[1779055966498,46.21,78012.3,0.0,-0.99997,0.0,0.00342]
[1779055967503,46.21,78005.85,0.0,-0.99997,0.0,0.00335]
[1779055968510,46.21,78004.92,0.0,-0.99997,0.0,0.00333]
[1779055969518,46.21,78010.09,0.0,-0.99997,0.0,0.00339]
[1779055974557,46.21,78008.13,0.0,-0.99997,0.0,0.00337]
[1779055975563,46.21,78018.94,0.0,-0.99997,0.0,0.00349]
[1779055976570,46.21,78029.32,0.0,-0.99997,0.0,0.00362]
[1779055977574,46.21,78031.32,0.0,-0.99997,0.0,0.00364]
[1779055982610,46.21,78032.56,0.0,-0.99997,0.0,0.00366]
[1779055988650,46.21,78032.53,0.0,-0.99997,0.0,0.00366]
[1779055993686,46.21,78032.19,0.0,-0.99997,0.0,0.00365]
[1779055998721,46.21,78030.99,0.0,-0.99997,0.0,0.00364]
[1779056002753,46.21,78037.69,0.0,-0.99997,0.0,0.00372]
[1779056003758,46.21,78040.43,0.0,-0.99997,0.0,0.00375]
[1779056008796,46.21,78040.51,0.0,-0.99997,0.0,0.00375]
[1779056014838,46.21,78037.63,0.0,-0.99997,0.0,0.00367]
[1779056019874,46.21,78034.01,0.0,-0.99997,0.0,0.00362]
[1779056024908,46.21,78033.09,0.0,-0.99997,0.0,0.00361]
[1779056029943,46.21,78032.7,0.0,-0.99997,0.0,0.00361]
[1779056034979,46.21,78032.83,0.0,-0.99997,0.0,0.00361]
[1779056039007,46.21,78046.81,0.0,-0.99997,0.0,0.00378]
[1779056040021,46.21,78051.96,0.0,-0.99996,0.0,0.00384]
[1779056045056,46.21,78051.29,0.0,-0.99996,0.0,0.00384]
[1779056049090,46.21,78045.79,0.0,-0.99997,0.0,0.00377]
[1779056054116,46.21,78046.66,0.0,-0.99997,0.0,0.00378]
[1779056058144,46.21,78052.95,0.0,-0.99996,0.0,0.00386]
[1779056060159,46.21,78054.05,0.0,-0.99996,0.0,0.00387]
[1779056065193,46.21,78053.38,0.0,-0.99996,0.0,0.00386]
[1779056069223,46.21,78047.09,0.0,-0.99997,0.0,0.00378]
[1779056070228,46.21,78041.52,0.0,-0.99997,0.0,0.00371]
[1779056071235,46.21,78041.0,0.0,-0.99997,0.0,0.00365]
[1779056076277,46.21,78040.41,0.0,-0.99997,0.0,0.00365]
[1779056081313,46.21,78041.05,0.0,-0.99997,0.0,0.00365]
[1779056086348,46.21,78041.5,0.0,-0.99997,0.0,0.00366]
[1779056091383,46.21,78042.79,0.0,-0.99997,0.0,0.00368]
[1779056096417,46.21,78043.5,0.0,-0.99997,0.0,0.00368]
[1779056101974,46.21,78077.16,0.0,-0.99996,0.0,0.00412]
[1779056103482,46.21,78077.82,0.0,-0.99996,0.0,0.00413]
[1779056104482,46.21,78062.53,0.0,-0.99996,0.0,0.00392]
[1779056105488,46.21,78049.3,0.0,-0.99997,0.0,0.00376]
[1779056106495,46.21,78046.58,0.0,-0.99997,0.0,0.00372]
[1779056107503,46.21,78033.66,0.0,-0.99997,0.0,0.00357]
[1779056108509,46.21,78029.35,0.0,-0.99997,0.0,0.00351]
[1779056112051,46.21,78025.65,0.0,-0.99997,0.0,0.00347]
[1779056117572,46.21,78023.75,0.0,-0.99997,0.0,0.00345]
[1779056122607,46.21,78021.18,0.0,-0.99997,0.0,0.00342]
[1779056124624,46.21,78026.35,0.0,-0.99997,0.0,0.00348]
[1779056130663,46.21,78028.84,0.0,-0.99997,0.0,0.00351]
[1779056134692,46.21,78035.75,0.0,-0.99997,0.0,0.00354]
[1779056135699,46.21,78037.31,0.0,-0.99997,0.0,0.00356]
[1779056139727,46.21,78049.35,0.0,-0.99997,0.0,0.0037]
[1779056140734,46.21,78045.8,0.0,-0.99997,0.0,0.00366]
[1779056143756,46.21,78053.65,0.0,-0.99997,0.0,0.00376]
[1779056144762,46.21,78055.37,0.0,-0.99997,0.0,0.00378]
[1779056149797,46.21,78054.33,0.0,-0.99997,0.0,0.00376]
[1779056154832,46.21,78054.41,0.0,-0.99997,0.0,0.00376]
[1779056159867,46.21,78055.34,0.0,-0.99997,0.0,0.00378]
[1779056164902,46.21,78040.03,0.0,-0.99997,0.0,0.00359]
[1779056168933,46.21,78034.3,0.0,-0.99997,0.0,0.00352]
[1779056172958,46.21,78040.24,0.0,-0.99997,0.0,0.00359]
[1779056177993,46.21,78038.21,0.0,-0.99997,0.0,0.00357]
[1779056183030,46.21,78038.39,0.0,-0.99997,0.0,0.00357]
[1779056188065,46.21,78035.64,0.0,-0.99997,0.0,0.00354]
[1779056193099,46.21,78036.94,0.0,-0.99997,0.0,0.0035]
[1779056196120,46.21,78043.7,0.0,-0.99997,0.0,0.00358]
[1779056201155,46.21,78041.31,0.0,-0.99997,0.0,0.00355]
[1779056206193,46.21,78042.26,0.0,-0.99997,0.0,0.00356]
[1779056211227,46.21,78041.92,0.0,-0.99997,0.0,0.00356]
[1779056212233,46.21,78035.16,0.0,-0.99997,0.0,0.00348]
[1779056214246,46.21,78028.95,0.0,-0.99997,0.0,0.00341]
[1779056219282,46.21,78023.48,0.0,-0.99997,0.0,0.00335]
[1779056220291,46.21,78001.75,0.0,-0.99997,0.0,0.00311]
[1779056221295,46.21,77988.67,0.0,-0.99997,0.0,0.00298]
[1779056222303,46.21,77979.06,0.0,-0.99997,0.0,0.00288]
[1779056223315,46.21,77978.12,0.0,-0.99997,0.0,0.00287]
[1779056224319,46.21,77972.96,0.0,-0.99997,0.0,0.00282]
[1779056225327,46.21,77968.73,0.0,-0.99997,0.0,0.00278]
[1779056228346,46.21,77968.39,0.0,-0.99997,0.0,0.00278]
[1779056229354,46.21,77954.27,0.0,-0.99998,0.0,0.00265]
[1779056230360,46.21,77966.56,0.0,-0.99998,0.0,0.00276]
[1779056232377,46.21,77967.91,0.0,-0.99998,0.0,0.00277]
[1779056237410,46.21,77961.77,0.0,-0.99998,0.0,0.00272]
[1779056242444,46.21,77960.01,0.0,-0.99998,0.0,0.0027]
[1779056247479,46.21,77958.78,0.0,-0.99998,0.0,0.00269]
[1779056252514,46.21,77953.97,0.0,-0.99998,0.0,0.00261]
[1779056257550,46.21,77936.03,0.0,-0.99998,0.0,0.00245]
[1779056258557,46.21,77940.61,0.0,-0.99998,0.0,0.00249]
[1779056261578,46.21,77942.58,0.0,-0.99998,0.0,0.00251]
[1779056266613,46.21,77944.19,0.0,-0.99998,0.0,0.00252]
[1779056271649,46.21,77944.93,0.0,-0.99998,0.0,0.00253]
[1779056273175,46.21,77958.43,0.0,-0.99998,0.0,0.00265]
[1779056274671,46.21,77956.74,0.0,-0.99998,0.0,0.00263]
[1779056279705,46.21,77963.22,0.0,-0.99998,0.0,0.00269]
[1779056284742,46.21,77962.93,0.0,-0.99998,0.0,0.00269]
[1779056289775,46.21,77962.06,0.0,-0.99998,0.0,0.00268]
[1779056294810,46.21,77964.49,0.0,-0.99998,0.0,0.0027]
[1779056298840,46.21,77971.31,0.0,-0.99998,0.0,0.00276]
[1779056300854,46.21,77975.41,0.0,-0.99997,0.0,0.0028]
[1779056305889,46.21,77978.98,0.0,-0.99997,0.0,0.00284]
[1779056310925,46.21,77978.73,0.0,-0.99997,0.0,0.00284]
[1779056315964,46.21,77977.65,0.0,-0.99997,0.0,0.00278]
[1779056320998,46.21,77977.05,0.0,-0.99997,0.0,0.00278]
[1779056325025,46.21,77966.69,0.0,-0.99998,0.0,0.00268]
[1779056326032,46.21,77962.75,0.0,-0.99998,0.0,0.00265]
[1779056327039,46.21,77960.85,0.0,-0.99998,0.0,0.00263]
[1779056329053,46.21,77955.62,0.0,-0.99998,0.0,0.00258]
[1779056333605,46.21,77948.32,0.0,-0.99998,0.0,0.00252]
[1779056335095,46.21,77947.4,0.0,-0.99998,0.0,0.00251]
[1779056340131,46.21,77948.85,0.0,-0.99998,0.0,0.00252]
[1779056343156,46.21,77954.01,0.0,-0.99998,0.0,0.00257]
[1779056344159,46.21,77966.48,0.0,-0.99998,0.0,0.00268]
[1779056345165,46.21,77975.71,0.0,-0.99998,0.0,0.00276]
[1779056350200,46.21,77971.47,0.0,-0.99998,0.0,0.00273]
[1779056355235,46.21,77974.07,0.0,-0.99998,0.0,0.00275]
[1779056360270,46.21,77965.3,0.0,-0.99998,0.0,0.00267]
[1779056365305,46.21,77960.55,0.0,-0.99998,0.0,0.00263]
[1779056367320,46.21,77965.27,0.0,-0.99998,0.0,0.00267]
[1779056372354,46.21,77966.1,0.0,-0.99998,0.0,0.00264]
[1779056375380,46.21,77971.39,0.0,-0.99998,0.0,0.00268]
[1779056380425,46.21,77963.12,0.0,-0.99998,0.0,0.00261]
[1779056385460,46.21,77962.55,0.0,-0.99998,0.0,0.0026]
[1779056390496,46.21,77963.94,0.0,-0.99998,0.0,0.00262]
[1779056395531,46.21,77961.75,0.0,-0.99998,0.0,0.0026]
[1779056396539,46.21,77956.13,0.0,-0.99998,0.0,0.00255]
[1779056397545,46.21,77952.48,0.0,-0.99998,0.0,0.00252]
[1779056402582,46.21,77961.35,0.0,-0.99998,0.0,0.00259]
[1779056403590,46.21,77961.59,0.0,-0.99998,0.0,0.0026]
[1779056408624,46.21,77963.25,0.0,-0.99998,0.0,0.00261]
[1779056413659,46.21,77962.68,0.0,-0.99998,0.0,0.0026]
[1779056417688,46.21,77968.3,0.0,-0.99998,0.0,0.00266]
[1779056419702,46.21,77974.52,0.0,-0.99998,0.0,0.00271]
[1779056422723,46.21,77977.58,0.0,-0.99998,0.0,0.00274]
[1779056423730,46.21,77983.93,0.0,-0.99997,0.0,0.0028]
[1779056424737,46.21,77980.77,0.0,-0.99998,0.0,0.00277]
[1779056426754,46.21,77982.86,0.0,-0.99997,0.0,0.00279]
[1779056430781,46.21,77989.37,0.0,-0.99997,0.0,0.00285]
[1779056431788,46.21,78001.17,0.0,-0.99997,0.0,0.00292]
[1779056432796,46.21,78003.66,0.0,-0.99997,0.0,0.00295]
[1779056434311,46.21,78009.13,0.0,-0.99997,0.0,0.003]
[1779056435819,46.21,78006.45,0.0,-0.99997,0.0,0.00298]
[1779056440851,46.21,78004.38,0.0,-0.99997,0.0,0.00296]
[1779056445888,46.21,78003.88,0.0,-0.99997,0.0,0.00295]
[1779056450921,46.21,78005.48,0.0,-0.99997,0.0,0.00297]
[1779056455956,46.21,78005.19,0.0,-0.99997,0.0,0.00296]
[1779056464522,46.21,78003.93,0.0,-0.99997,0.0,0.00295]
[1779056470057,46.21,77995.39,0.0,-0.99997,0.0,0.00287]
[1779056471063,46.21,77994.2,0.0,-0.99997,0.0,0.00286]
[1779056474592,46.21,77988.98,0.0,-0.99997,0.0,0.00281]
[1779056480127,46.21,77990.65,0.0,-0.99997,0.0,0.00282]
[1779056485161,46.21,77992.14,0.0,-0.99997,0.0,0.00284]
[1779056490198,46.21,77993.03,0.0,-0.99997,0.0,0.00285]
[1779056495238,46.21,77994.73,0.0,-0.99997,0.0,0.00282]
[1779056497247,46.21,78000.18,0.0,-0.99997,0.0,0.00287]
[1779056501280,46.21,78007.34,0.0,-0.99997,0.0,0.00294]
[1779056502282,46.21,78035.47,0.0,-0.99997,0.0,0.00324]
[1779056503289,46.21,78045.74,0.0,-0.99997,0.0,0.00335]
[1779056508324,46.21,78044.83,0.0,-0.99997,0.0,0.00334]
[1779056512353,46.21,78039.71,0.0,-0.99997,0.0,0.00328]
[1779056517387,46.21,78036.85,0.0,-0.99997,0.0,0.00325]
[1779056522422,46.21,78029.09,0.0,-0.99997,0.0,0.00317]
[1779056526451,46.21,78023.28,0.0,-0.99997,0.0,0.00311]
[1779056531485,46.21,78020.02,0.0,-0.99997,0.0,0.00307]
[1779056533499,46.21,78012.46,0.0,-0.99997,0.0,0.00299]
[1779056537530,46.21,77998.9,0.0,-0.99997,0.0,0.00286]
[1779056541555,46.21,77993.52,0.0,-0.99997,0.0,0.00281]
[1779056546594,46.21,77979.83,0.0,-0.99998,0.0,0.00268]
[1779056551628,46.21,77983.55,0.0,-0.99998,0.0,0.00267]
[1779056556665,46.21,77982.22,0.0,-0.99998,0.0,0.00266]
[1779056558677,46.21,77982.05,0.0,-0.99998,0.0,0.00266]
[1779056563720,46.21,77996.37,0.0,-0.99997,0.0,0.00279]
[1779056564728,46.21,78005.07,0.0,-0.99997,0.0,0.00288]
[1779056565734,46.21,78006.21,0.0,-0.99997,0.0,0.00289]
[1779056569762,46.21,78000.25,0.0,-0.99997,0.0,0.00283]
[1779056574797,46.21,77995.11,0.0,-0.99997,0.0,0.00278]
[1779056576811,46.21,77990.84,0.0,-0.99998,0.0,0.00274]
[1779056581850,46.21,77990.54,0.0,-0.99998,0.0,0.00274]
[1779056583860,46.21,77999.4,0.0,-0.99997,0.0,0.00282]
[1779056584867,46.21,78000.1,0.0,-0.99997,0.0,0.00283]
[1779056588895,46.21,77994.37,0.0,-0.99997,0.0,0.00277]
[1779056592923,46.21,78001.19,0.0,-0.99997,0.0,0.00284]
[1779056593930,46.21,78001.96,0.0,-0.99997,0.0,0.00285]
[1779056598965,46.21,78000.5,0.0,-0.99997,0.0,0.00283]
[1779056600980,46.21,77994.77,0.0,-0.99997,0.0,0.00278]
[1779056605507,46.21,77989.52,0.0,-0.99998,0.0,0.00273]
[1779056609044,46.21,77983.6,0.0,-0.99998,0.0,0.00267]
[1779056610051,46.21,77973.88,0.0,-0.99998,0.0,0.00259]
[1779056611062,46.21,77969.23,0.0,-0.99998,0.0,0.00251]
[1779056612065,46.21,77963.93,0.0,-0.99998,0.0,0.00246]
[1779056613073,46.21,77962.45,0.0,-0.99998,0.0,0.00245]
[1779056618108,46.21,77962.01,0.0,-0.99998,0.0,0.00244]
[1779056620155,46.21,77967.21,0.0,-0.99998,0.0,0.00249]
[1779056621129,46.21,77954.68,0.0,-0.99998,0.0,0.00238]
[1779056622136,46.21,77927.52,0.0,-0.99998,0.0,0.00217]
[1779056623143,46.21,77908.9,0.0,-0.99998,0.0,0.00203]
[1779056624149,46.21,77898.22,0.0,-0.99998,0.0,0.00196]
[1779056625654,46.21,77892.01,0.0,-0.99998,0.0,0.00192]
[1779056627172,46.21,77897.5,0.0,-0.99998,0.0,0.00196]
[1779056628180,46.21,77893.94,0.0,-0.99998,0.0,0.00193]
[1779056630194,46.21,77882.51,0.0,-0.99998,0.0,0.00186]
[1779056631200,46.21,77886.15,0.0,-0.99998,0.0,0.00188]
[1779056636236,46.21,77886.77,0.0,-0.99998,0.0,0.00188]
[1779056640266,46.21,77893.1,0.0,-0.99998,0.0,0.00193]
[1779056641276,46.21,77897.45,0.0,-0.99998,0.0,0.00195]
[1779056643286,46.21,77892.42,0.0,-0.99998,0.0,0.00192]
[1779056648321,46.21,77906.32,0.0,-0.99998,0.0,0.00202]
[1779056649327,46.21,77911.94,0.0,-0.99998,0.0,0.00206]
[1779056650335,46.21,77913.37,0.0,-0.99998,0.0,0.00207]
[1779056652355,46.21,77918.17,0.0,-0.99998,0.0,0.0021]
[1779056657387,46.21,77922.16,0.0,-0.99998,0.0,0.00213]
[1779056661415,46.21,77927.44,0.0,-0.99998,0.0,0.00217]
[1779056664437,46.21,77921.29,0.0,-0.99998,0.0,0.00212]
[1779056665951,46.21,77919.01,0.0,-0.99998,0.0,0.00211]
[1779056671491,46.21,77915.44,0.0,-0.99998,0.0,0.00205]
[1779056672498,46.21,77908.12,0.0,-0.99998,0.0,0.002]
[1779056673504,46.21,77914.0,0.0,-0.99998,0.0,0.00204]
[1779056674512,46.21,77919.19,0.0,-0.99998,0.0,0.00208]
[1779056679545,46.21,77921.14,0.0,-0.99998,0.0,0.00209]
[1779056682566,46.21,77933.63,0.0,-0.99998,0.0,0.00218]
[1779056687602,46.21,77933.42,0.0,-0.99998,0.0,0.00218]
[1779056692636,46.21,77937.96,0.0,-0.99998,0.0,0.00222]
[1779056697671,46.21,77938.01,0.0,-0.99998,0.0,0.00222]
[1779056702724,46.21,77930.87,0.0,-0.99998,0.0,0.00216]
[1779056703716,46.21,77915.5,0.0,-0.99998,0.0,0.00205]
[1779056708752,46.21,77917.24,0.0,-0.99998,0.0,0.00206]
[1779056713786,46.21,77917.82,0.0,-0.99998,0.0,0.00207]
[1779056718826,46.21,77919.38,0.0,-0.99998,0.0,0.00208]
[1779056723860,46.21,77913.2,0.0,-0.99998,0.0,0.00203]
[1779056725874,46.21,77911.38,0.0,-0.99998,0.0,0.00202]
[1779056731921,46.21,77912.0,0.0,-0.99998,0.0,0.00199]
[1779056736956,46.21,77912.02,0.0,-0.99998,0.0,0.00199]
[1779056741993,46.21,77918.04,0.0,-0.99998,0.0,0.00204]
[1779056743000,46.21,77922.59,0.0,-0.99998,0.0,0.00207]
[1779056745020,46.21,77930.25,0.0,-0.99998,0.0,0.00212]
[1779056746027,46.21,77942.66,0.0,-0.99998,0.0,0.00222]
[1779056747034,46.21,77943.13,0.0,-0.99998,0.0,0.00222]
[1779056752071,46.21,77941.84,0.0,-0.99998,0.0,0.00221]
[1779056757105,46.21,77939.81,0.0,-0.99998,0.0,0.00219]
[1779056762139,46.21,77935.31,0.0,-0.99998,0.0,0.00216]
[1779056763146,46.21,77936.0,0.0,-0.99998,0.0,0.00217]
[1779056764153,46.21,77951.17,0.0,-0.99998,0.0,0.00228]
[1779056765160,46.21,77953.29,0.0,-0.99998,0.0,0.0023]
[1779056768181,46.21,77945.96,0.0,-0.99998,0.0,0.00224]
[1779056770195,46.21,77940.0,0.0,-0.99998,0.0,0.0022]
[1779056775230,46.21,77940.01,0.0,-0.99998,0.0,0.0022]
[1779056778250,46.21,77929.32,0.0,-0.99998,0.0,0.00212]
[1779056779258,46.21,77924.25,0.0,-0.99998,0.0,0.00208]
[1779056780266,46.21,77922.25,0.0,-0.99998,0.0,0.00207]
[1779056782280,46.21,77917.05,0.0,-0.99998,0.0,0.00203]
[1779056783287,46.21,77904.47,0.0,-0.99998,0.0,0.00194]
[1779056784293,46.21,77899.43,0.0,-0.99998,0.0,0.00191]
[1779056786800,46.21,77894.64,0.0,-0.99998,0.0,0.00188]
[1779056792349,46.21,77892.8,0.0,-0.99998,0.0,0.00183]
[1779056796871,46.21,77885.15,0.0,-0.99998,0.0,0.00179]
[1779056802420,46.21,77882.24,0.0,-0.99998,0.0,0.00177]
[1779056804434,46.21,77887.54,0.0,-0.99998,0.0,0.0018]
[1779056806941,46.21,77891.69,0.0,-0.99998,0.0,0.00183]
[1779056812490,46.21,77889.57,0.0,-0.99998,0.0,0.00181]
[1779056813499,46.21,77900.92,0.0,-0.99998,0.0,0.00189]
[1779056814504,46.21,77905.41,0.0,-0.99998,0.0,0.00192]
[1779056815517,46.21,77905.47,0.0,-0.99998,0.0,0.00192]
[1779056820549,46.21,77913.74,0.0,-0.99998,0.0,0.00197]
[1779056821556,46.21,77914.9,0.0,-0.99998,0.0,0.00198]
[1779056822565,46.21,77920.62,0.0,-0.99998,0.0,0.00202]
[1779056823570,46.21,77923.01,0.0,-0.99998,0.0,0.00204]
[1779056827081,46.21,77930.21,0.0,-0.99998,0.0,0.00209]
[1779056829612,46.21,77930.82,0.0,-0.99998,0.0,0.00209]
[1779056834647,46.21,77934.88,0.0,-0.99998,0.0,0.00212]
[1779056839684,46.21,77933.54,0.0,-0.99998,0.0,0.00211]
[1779056841697,46.21,77941.12,0.0,-0.99998,0.0,0.00217]
[1779056847742,46.21,77938.95,0.0,-0.99998,0.0,0.00215]
[1779056851768,46.21,77942.88,0.0,-0.99998,0.0,0.00215]
[1779056856814,46.21,77939.97,0.0,-0.99998,0.0,0.00213]
[1779056859825,46.21,77934.27,0.0,-0.99998,0.0,0.00209]
[1779056864861,46.21,77933.37,0.0,-0.99998,0.0,0.00208]
[1779056869897,46.21,77930.07,0.0,-0.99998,0.0,0.00206]
[1779056874931,46.21,77930.81,0.0,-0.99998,0.0,0.00206]
[1779056879968,46.21,77929.37,0.0,-0.99998,0.0,0.00205]
[1779056885004,46.21,77924.97,0.0,-0.99998,0.0,0.00202]
[1779056886010,46.21,77931.72,0.0,-0.99998,0.0,0.00207]
[1779056887016,46.21,77931.21,0.0,-0.99998,0.0,0.00206]
[1779056892052,46.21,77931.31,0.0,-0.99998,0.0,0.00207]
[1779056894066,46.21,77923.15,0.0,-0.99998,0.0,0.00201]
[1779056897090,46.21,77918.08,0.0,-0.99998,0.0,0.00197]
[1779056900116,46.21,77912.93,0.0,-0.99998,0.0,0.00194]
[1779056901117,46.21,77906.93,0.0,-0.99998,0.0,0.0019]
[1779056902124,46.21,77906.25,0.0,-0.99998,0.0,0.00189]
[1779056907159,46.21,77904.57,0.0,-0.99998,0.0,0.00188]
[1779056912194,46.21,77904.88,0.0,-0.99998,0.0,0.00185]
[1779056917229,46.21,77909.11,0.0,-0.99998,0.0,0.00188]
[1779056922265,46.21,77912.48,0.0,-0.99998,0.0,0.0019]
[1779056927795,46.21,77912.07,0.0,-0.99998,0.0,0.0019]
[1779056932335,46.21,77920.79,0.0,-0.99998,0.0,0.00196]
[1779056933344,46.21,77922.54,0.0,-0.99998,0.0,0.00197]
[1779056938377,46.21,77925.23,0.0,-0.99998,0.0,0.00199]
[1779056943412,46.21,77929.7,0.0,-0.99998,0.0,0.00202]
[1779056948447,46.21,77931.98,0.0,-0.99998,0.0,0.00204]
[1779056953481,46.21,77931.96,0.0,-0.99998,0.0,0.00204]
[1779056955496,46.21,77943.28,0.0,-0.99998,0.0,0.00212]
[1779056956504,46.21,77945.22,0.0,-0.99998,0.0,0.00213]
[1779056958005,46.21,77947.98,0.0,-0.99998,0.0,0.00215]
[1779056963553,46.21,77947.14,0.0,-0.99998,0.0,0.00215]
[1779056965566,46.21,77952.8,0.0,-0.99998,0.0,0.00219]
[1779056966573,46.21,77954.59,0.0,-0.99998,0.0,0.0022]
[1779056970601,46.21,77961.19,0.0,-0.99998,0.0,0.00226]
[1779056975636,46.21,77958.31,0.0,-0.99998,0.0,0.0022]
[1779056980671,46.21,77957.64,0.0,-0.99998,0.0,0.00219]
[1779056984699,46.21,77952.54,0.0,-0.99998,0.0,0.00215]
[1779056989734,46.21,77959.57,0.0,-0.99998,0.0,0.00221]
[1779056992755,46.21,77960.74,0.0,-0.99998,0.0,0.00222]
[1779056994770,46.21,77954.59,0.0,-0.99998,0.0,0.00217]
[1779056995784,46.21,77947.15,0.0,-0.99998,0.0,0.00211]
[1779056996783,46.21,77944.53,0.0,-0.99998,0.0,0.0021]
[1779056999805,46.21,77936.72,0.0,-0.99998,0.0,0.00204]
[1779057000811,46.21,77936.86,0.0,-0.99998,0.0,0.00204]
[1779057001823,46.21,77923.21,0.0,-0.99998,0.0,0.00194]
[1779057003832,46.21,77928.1,0.0,-0.99998,0.0,0.00198]
[1779057008873,46.21,77924.46,0.0,-0.99998,0.0,0.00195]
[1779057009878,46.21,77930.17,0.0,-0.99998,0.0,0.00199]
[1779057010883,46.21,77936.01,0.0,-0.99998,0.0,0.00203]
[1779057011888,46.21,77952.48,0.0,-0.99998,0.0,0.00215]
[1779057013903,46.21,77940.75,0.0,-0.99998,0.0,0.00207]
[1779057018941,46.21,77940.42,0.0,-0.99998,0.0,0.00207]
[1779057022966,46.21,77949.87,0.0,-0.99998,0.0,0.00213]
[1779057028001,46.21,77948.87,0.0,-0.99998,0.0,0.00213]
[1779057032029,46.21,77943.22,0.0,-0.99998,0.0,0.00205]
[1779057037066,46.21,77946.68,0.0,-0.99998,0.0,0.00208]
[1779057042099,46.21,77948.15,0.0,-0.99998,0.0,0.00209]
[1779057047135,46.21,77951.74,0.0,-0.99998,0.0,0.00211]
[1779057052171,46.21,77951.38,0.0,-0.99998,0.0,0.00211]
[1779057057207,46.21,77955.91,0.0,-0.99998,0.0,0.00215]
[1779057062242,46.21,77959.21,0.0,-0.99998,0.0,0.00217]
[1779057064256,46.21,77965.39,0.0,-0.99998,0.0,0.00222]
[1779057069291,46.21,77960.82,0.0,-0.99998,0.0,0.00218]
[1779057074325,46.21,77961.58,0.0,-0.99998,0.0,0.00219]
[1779057079365,46.21,77963.22,0.0,-0.99998,0.0,0.0022]
[1779057083388,46.21,77977.59,0.0,-0.99998,0.0,0.00231]
[1779057084395,46.21,77991.97,0.0,-0.99998,0.0,0.00243]
[1779057085403,46.21,78000.76,0.0,-0.99998,0.0,0.00251]
[1779057086410,46.21,78004.24,0.0,-0.99998,0.0,0.00254]
[1779057087417,46.21,78009.49,0.0,-0.99998,0.0,0.00258]
[1779057088447,46.21,78015.42,0.0,-0.99998,0.0,0.00264]
[1779057089438,46.21,78026.1,0.0,-0.99998,0.0,0.00274]
[1779057090444,46.21,78034.84,0.0,-0.99997,0.0,0.00282]
[1779057091452,46.21,78031.04,0.0,-0.99998,0.0,0.00274]
[1779057093465,46.21,78024.02,0.0,-0.99998,0.0,0.00267]
[1779057095484,46.21,78020.03,0.0,-0.99998,0.0,0.00264]
[1779057097493,46.21,78011.9,0.0,-0.99998,0.0,0.00256]
[1779057098994,46.21,78011.9,0.0,-0.99998,0.0,0.00256]
[1779057104542,46.21,78017.8,0.0,-0.99998,0.0,0.00262]
[1779057105549,46.21,78017.94,0.0,-0.99998,0.0,0.00262]
[1779057110584,46.21,78012.02,0.0,-0.99998,0.0,0.00257]
[1779057113605,46.21,78007.1,0.0,-0.99998,0.0,0.00252]
[1779057119133,46.21,78009.78,0.0,-0.99998,0.0,0.00255]
[1779057124687,46.21,78010.77,0.0,-0.99998,0.0,0.00255]
[1779057126697,46.21,78014.47,0.0,-0.99998,0.0,0.00259]
[1779057129205,46.21,78003.51,0.0,-0.99998,0.0,0.00249]
[1779057131734,46.21,77988.25,0.0,-0.99998,0.0,0.00236]
[1779057132741,46.21,77985.33,0.0,-0.99998,0.0,0.00234]
[1779057135766,46.21,77993.01,0.0,-0.99998,0.0,0.0024]
[1779057136769,46.21,77993.46,0.0,-0.99998,0.0,0.00241]
[1779057143818,46.21,77991.19,0.0,-0.99998,0.0,0.00239]
[1779057149345,46.21,77988.61,0.0,-0.99998,0.0,0.00237]
[1779057154895,46.21,77993.68,0.0,-0.99998,0.0,0.00237]
[1779057156909,46.21,77996.55,0.0,-0.99998,0.0,0.00239]
[1779057162953,46.21,77997.16,0.0,-0.99998,0.0,0.0024]
[1779057169485,46.21,77994.05,0.0,-0.99998,0.0,0.00237]
[1779057175037,46.21,77994.92,0.0,-0.99998,0.0,0.00238]
[1779057181083,46.21,77995.01,0.0,-0.99998,0.0,0.00238]
[1779057183091,46.21,77987.95,0.0,-0.99998,0.0,0.00232]
[1779057187119,46.21,77977.47,0.0,-0.99998,0.0,0.00224]
[1779057192154,46.21,77972.02,0.0,-0.99998,0.0,0.0022]
[1779057197189,46.21,77970.51,0.0,-0.99998,0.0,0.00219]
[1779057202224,46.21,77970.23,0.0,-0.99998,0.0,0.00219]
[1779057207261,46.21,77969.87,0.0,-0.99998,0.0,0.00218]
[1779057212294,46.21,77970.72,0.0,-0.99998,0.0,0.00215]
[1779057215320,46.21,77978.24,0.0,-0.99998,0.0,0.00221]
[1779057216324,46.21,77985.45,0.0,-0.99998,0.0,0.00227]
[1779057217329,46.21,77983.83,0.0,-0.99998,0.0,0.00226]
[1779057222365,46.21,77984.04,0.0,-0.99998,0.0,0.00226]
[1779057224378,46.21,77994.96,0.0,-0.99998,0.0,0.00234]
[1779057225386,46.21,77998.24,0.0,-0.99998,0.0,0.00237]
[1779057230420,46.21,78000.52,0.0,-0.99998,0.0,0.00239]
[1779057236462,46.21,78005.09,0.0,-0.99998,0.0,0.00243]
[1779057241507,46.21,78004.29,0.0,-0.99998,0.0,0.00242]
[1779057246534,46.21,78004.11,0.0,-0.99998,0.0,0.00242]
[1779057253583,46.21,78005.35,0.0,-0.99998,0.0,0.00243]
[1779057257611,46.21,78015.19,0.0,-0.99998,0.0,0.00251]
[1779057258618,46.21,78017.79,0.0,-0.99998,0.0,0.00254]
[1779057263657,46.21,78026.72,0.0,-0.99998,0.0,0.00262]
[1779057264662,46.21,78037.7,0.0,-0.99998,0.0,0.00272]
[1779057265669,46.21,78040.03,0.0,-0.99997,0.0,0.00274]
[1779057268691,46.21,78051.6,0.0,-0.99997,0.0,0.00285]
[1779057270187,46.21,78060.54,0.0,-0.99997,0.0,0.00294]
[1779057271711,46.21,78060.6,0.0,-0.99997,0.0,0.0029]
[1779057276746,46.21,78058.11,0.0,-0.99997,0.0,0.00287]
[1779057281781,46.21,78057.37,0.0,-0.99997,0.0,0.00286]
[1779057284802,46.21,78045.94,0.0,-0.99997,0.0,0.00275]
[1779057285809,46.21,78044.24,0.0,-0.99998,0.0,0.00274]
[1779057288830,46.21,78047.8,0.0,-0.99997,0.0,0.00277]
[1779057293865,46.21,78046.52,0.0,-0.99997,0.0,0.00276]
[1779057300398,46.21,78042.19,0.0,-0.99998,0.0,0.00272]
[1779057301923,46.21,78033.12,0.0,-0.99998,0.0,0.00263]
[1779057302930,46.21,78025.67,0.0,-0.99998,0.0,0.00257]
[1779057303937,46.21,78024.7,0.0,-0.99998,0.0,0.00256]
[1779057308977,46.21,78022.82,0.0,-0.99998,0.0,0.00254]
[1779057310470,46.21,78017.46,0.0,-0.99998,0.0,0.0025]
[1779057318065,46.21,78015.75,0.0,-0.99998,0.0,0.00248]
[1779057324108,46.21,78014.43,0.0,-0.99998,0.0,0.00247]
[1779057329144,46.21,78014.73,0.0,-0.99998,0.0,0.00247]
[1779057330615,46.21,78025.19,0.0,-0.99998,0.0,0.00256]
[1779057332164,46.21,78032.03,0.0,-0.99998,0.0,0.00258]
[1779057333171,46.21,78030.84,0.0,-0.99998,0.0,0.00257]
[1779057336193,46.21,78037.75,0.0,-0.99998,0.0,0.00263]
[1779057339218,46.21,78029.67,0.0,-0.99998,0.0,0.00256]
[1779057344248,46.21,78024.71,0.0,-0.99998,0.0,0.00252]
[1779057349283,46.21,78024.62,0.0,-0.99998,0.0,0.00252]
[1779057354318,46.21,78025.12,0.0,-0.99998,0.0,0.00252]
[1779057359359,46.21,78028.31,0.0,-0.99998,0.0,0.00255]
[1779057362377,46.21,78020.35,0.0,-0.99998,0.0,0.00248]
[1779057365395,46.21,78013.03,0.0,-0.99998,0.0,0.00242]
[1779057369423,46.21,78000.3,0.0,-0.99998,0.0,0.00231]
[1779057371437,46.21,77987.35,0.0,-0.99998,0.0,0.00221]
[1779057374463,46.21,77982.25,0.0,-0.99998,0.0,0.00217]
[1779057375468,46.21,77970.01,0.0,-0.99998,0.0,0.00208]
[1779057378496,46.21,77958.45,0.0,-0.99998,0.0,0.002]
[1779057381511,46.21,77969.38,0.0,-0.99998,0.0,0.00208]
[1779057382518,46.21,77973.55,0.0,-0.99998,0.0,0.00211]
[1779057387553,46.21,77972.75,0.0,-0.99998,0.0,0.0021]
[1779057388560,46.21,77961.3,0.0,-0.99998,0.0,0.00202]
[1779057389566,46.21,77952.33,0.0,-0.99998,0.0,0.00196]
[1779057390573,46.21,77945.13,0.0,-0.99998,0.0,0.00191]
[1779057391581,46.21,77946.92,0.0,-0.99998,0.0,0.00189]
[1779057396617,46.21,77945.12,0.0,-0.99998,0.0,0.00188]
[1779057401651,46.21,77943.05,0.0,-0.99998,0.0,0.00186]
[1779057406688,46.21,77942.64,0.0,-0.99998,0.0,0.00186]
[1779057408703,46.21,77926.61,0.0,-0.99998,0.0,0.00176]
[1779057409711,46.21,77921.1,0.0,-0.99998,0.0,0.00172]
[1779057410716,46.21,77920.23,0.0,-0.99998,0.0,0.00172]
[1779057413740,46.21,77928.79,0.0,-0.99998,0.0,0.00177]
[1779057414744,46.21,77930.89,0.0,-0.99998,0.0,0.00178]
[1779057415753,46.21,77925.15,0.0,-0.99998,0.0,0.00175]
[1779057416758,46.21,77925.82,0.0,-0.99998,0.0,0.00175]
[1779057421801,46.21,77926.88,0.0,-0.99998,0.0,0.00176]
[1779057425821,46.21,77910.02,0.0,-0.99999,0.0,0.00166]
[1779057426828,46.21,77911.72,0.0,-0.99999,0.0,0.00167]
[1779057428847,46.21,77929.19,0.0,-0.99998,0.0,0.00177]
[1779057429849,46.21,77938.3,0.0,-0.99998,0.0,0.00183]
[1779057431336,46.21,77934.71,0.0,-0.99998,0.0,0.00181]
[1779057433878,46.21,77925.67,0.0,-0.99998,0.0,0.00175]
[1779057434885,46.21,77921.26,0.0,-0.99998,0.0,0.00172]
[1779057437905,46.21,77913.69,0.0,-0.99999,0.0,0.00168]
[1779057438912,46.21,77894.92,0.0,-0.99999,0.0,0.00157]
[1779057439920,46.21,77887.33,0.0,-0.99999,0.0,0.00153]
[1779057441406,46.21,77887.0,0.0,-0.99999,0.0,0.00153]
[1779057446969,46.21,77891.66,0.0,-0.99999,0.0,0.00155]
[1779057451478,46.21,77896.72,0.0,-0.99999,0.0,0.00155]
[1779057453011,46.21,77905.13,0.0,-0.99999,0.0,0.0016]
[1779057454018,46.21,77911.74,0.0,-0.99999,0.0,0.00164]
[1779057455025,46.21,77906.48,0.0,-0.99999,0.0,0.00161]
[1779057456033,46.21,77901.48,0.0,-0.99999,0.0,0.00158]
[1779057457039,46.21,77900.93,0.0,-0.99999,0.0,0.00158]
[1779057461556,46.21,77921.99,0.0,-0.99998,0.0,0.0017]
[1779057463082,46.21,77925.74,0.0,-0.99998,0.0,0.00172]
[1779057465095,46.21,77928.64,0.0,-0.99998,0.0,0.00174]
[1779057470130,46.21,77929.02,0.0,-0.99998,0.0,0.00174]
[1779057473151,46.21,77936.96,0.0,-0.99998,0.0,0.00179]
[1779057474161,46.21,77938.51,0.0,-0.99998,0.0,0.0018]
[1779057479192,46.21,77936.9,0.0,-0.99998,0.0,0.00179]
[1779057481697,46.21,77931.8,0.0,-0.99998,0.0,0.00176]
[1779057483222,46.21,77929.54,0.0,-0.99998,0.0,0.00175]
[1779057488257,46.21,77931.25,0.0,-0.99998,0.0,0.00176]
[1779057493293,46.21,77931.0,0.0,-0.99998,0.0,0.00176]
[1779057498328,46.21,77933.97,0.0,-0.99998,0.0,0.00177]
[1779057503363,46.21,77929.11,0.0,-0.99998,0.0,0.00174]
[1779057509405,46.21,77924.91,0.0,-0.99998,0.0,0.00172]
[1779057512426,46.21,77929.12,0.0,-0.99998,0.0,0.00172]
[1779057514440,46.21,77937.29,0.0,-0.99998,0.0,0.00177]
[1779057517462,46.21,77946.29,0.0,-0.99998,0.0,0.00182]
[1779057522496,46.21,77956.92,0.0,-0.99998,0.0,0.00189]
[1779057523503,46.21,77963.54,0.0,-0.99998,0.0,0.00194]
[1779057525517,46.21,77969.17,0.0,-0.99998,0.0,0.00198]
[1779057530552,46.21,77968.06,0.0,-0.99998,0.0,0.00197]
[1779057533573,46.21,77962.99,0.0,-0.99998,0.0,0.00194]
[1779057538609,46.21,77959.15,0.0,-0.99998,0.0,0.00191]
[1779057543643,46.21,77956.06,0.0,-0.99998,0.0,0.00189]
[1779057548679,46.21,77953.68,0.0,-0.99998,0.0,0.00187]
[1779057554721,46.21,77961.22,0.0,-0.99998,0.0,0.00192]
[1779057556740,46.21,77971.81,0.0,-0.99998,0.0,0.002]
[1779057557741,46.21,77994.62,0.0,-0.99998,0.0,0.00216]
[1779057558749,46.21,78000.57,0.0,-0.99998,0.0,0.00221]
[1779057559755,46.21,78001.17,0.0,-0.99998,0.0,0.00221]
[1779057564793,46.21,78005.91,0.0,-0.99998,0.0,0.00225]
[1779057565797,46.21,78005.81,0.0,-0.99998,0.0,0.00225]
[1779057570832,46.21,78010.73,0.0,-0.99998,0.0,0.00229]
[1779057574860,46.21,78004.05,0.0,-0.99998,0.0,0.0022]
[1779057578889,46.21,78001.18,0.0,-0.99998,0.0,0.00218]
[1779057583926,46.21,77993.19,0.0,-0.99998,0.0,0.00212]
[1779057584931,46.21,77992.53,0.0,-0.99998,0.0,0.00211]
[1779057586945,46.21,77987.16,0.0,-0.99998,0.0,0.00207]
[1779057592478,46.21,77988.07,0.0,-0.99998,0.0,0.00208]
[1779057598028,46.21,77984.78,0.0,-0.99998,0.0,0.00206]
[1779057603069,46.21,77983.94,0.0,-0.99998,0.0,0.00205]
[1779057606091,46.21,77990.84,0.0,-0.99998,0.0,0.0021]
[1779057607098,46.21,77999.41,0.0,-0.99998,0.0,0.00216]
[1779057608105,46.21,78004.39,0.0,-0.99998,0.0,0.0022]
[1779057609113,46.21,78005.49,0.0,-0.99998,0.0,0.00221]
[1779057612618,46.21,78011.24,0.0,-0.99998,0.0,0.00226]
[1779057614147,46.21,78013.95,0.0,-0.99998,0.0,0.00228]
[1779057619183,46.21,78012.1,0.0,-0.99998,0.0,0.00226]
[1779057624218,46.21,78011.14,0.0,-0.99998,0.0,0.00226]
[1779057629254,46.21,78010.58,0.0,-0.99998,0.0,0.00225]
[1779057635296,46.21,78009.8,0.0,-0.99998,0.0,0.00221]
[1779057637312,46.21,78004.06,0.0,-0.99998,0.0,0.00217]
[1779057642828,46.21,78005.56,0.0,-0.99998,0.0,0.00218]
[1779057648387,46.21,78012.46,0.0,-0.99998,0.0,0.00223]
[1779057650401,46.21,78018.47,0.0,-0.99998,0.0,0.00228]
[1779057651417,46.21,78029.91,0.0,-0.99998,0.0,0.00237]
[1779057652899,46.21,78043.5,0.0,-0.99998,0.0,0.00248]
[1779057654438,46.21,78044.29,0.0,-0.99998,0.0,0.00249]
[1779057657456,46.21,78036.5,0.0,-0.99998,0.0,0.00243]
[1779057662970,46.21,78024.98,0.0,-0.99998,0.0,0.00233]
[1779057667526,46.21,78002.54,0.0,-0.99998,0.0,0.00215]
[1779057668533,46.21,78010.15,0.0,-0.99998,0.0,0.00221]
[1779057669541,46.21,78013.69,0.0,-0.99998,0.0,0.00224]
[1779057671554,46.21,78012.27,0.0,-0.99998,0.0,0.00223]
[1779057674576,46.21,78006.03,0.0,-0.99998,0.0,0.00218]
[1779057675583,46.21,78006.85,0.0,-0.99998,0.0,0.00219]
[1779057680618,46.21,78007.19,0.0,-0.99998,0.0,0.00219]
[1779057685654,46.21,78010.85,0.0,-0.99998,0.0,0.00222]
[1779057690689,46.21,78008.52,0.0,-0.99998,0.0,0.0022]
[1779057692702,46.21,78001.44,0.0,-0.99998,0.0,0.00211]
[1779057697737,46.21,78002.57,0.0,-0.99998,0.0,0.00212]
[1779057702771,46.21,78001.56,0.0,-0.99998,0.0,0.00211]
[1779057707806,46.21,78000.19,0.0,-0.99998,0.0,0.0021]
[1779057712840,46.21,77996.77,0.0,-0.99998,0.0,0.00208]
[1779057717878,46.21,77996.69,0.0,-0.99998,0.0,0.00208]
[1779057722912,46.21,77997.21,0.0,-0.99998,0.0,0.00208]
[1779057727947,46.21,77997.09,0.0,-0.99998,0.0,0.00208]
[1779057733988,46.21,77997.4,0.0,-0.99998,0.0,0.00208]
[1779057739023,46.21,77997.75,0.0,-0.99998,0.0,0.00208]
[1779057744059,46.21,77997.28,0.0,-0.99998,0.0,0.00208]
[1779057749093,46.21,77995.41,0.0,-0.99998,0.0,0.00207]
[1779057754130,46.21,77995.63,0.0,-0.99998,0.0,0.00203]
[1779057759163,46.21,77996.54,0.0,-0.99998,0.0,0.00204]
[1779057764199,46.21,77995.71,0.0,-0.99998,0.0,0.00204]
[1779057768228,46.21,77991.16,0.0,-0.99998,0.0,0.002]
[1779057773852,46.21,77992.87,0.0,-0.99998,0.0,0.00202]
[1779057779307,46.21,77994.14,0.0,-0.99998,0.0,0.00202]
[1779057784342,46.21,77995.49,0.0,-0.99998,0.0,0.00203]
[1779057789378,46.21,77996.07,0.0,-0.99998,0.0,0.00204]
[1779057794412,46.21,77996.82,0.0,-0.99998,0.0,0.00204]
[1779057800454,46.21,77997.33,0.0,-0.99998,0.0,0.00205]
[1779057805489,46.21,77997.53,0.0,-0.99998,0.0,0.00205]
[1779057811531,46.21,77997.97,0.0,-0.99998,0.0,0.00202]
[1779057816565,46.21,77999.14,0.0,-0.99998,0.0,0.00203]
[1779057821601,46.21,77999.48,0.0,-0.99998,0.0,0.00203]
[1779057824205,46.21,78004.68,0.0,-0.99998,0.0,0.00207]
[1779057829657,46.21,78004.61,0.0,-0.99998,0.0,0.00207]
[1779057831672,46.21,77999.54,0.0,-0.99998,0.0,0.00203]
[1779057832678,46.21,77998.66,0.0,-0.99998,0.0,0.00202]
[1779057837714,46.21,77998.81,0.0,-0.99998,0.0,0.00202]
[1779057842749,46.21,77997.03,0.0,-0.99998,0.0,0.00201]
[1779057847784,46.21,77998.11,0.0,-0.99998,0.0,0.00202]
[1779057850810,46.21,77990.65,0.0,-0.99998,0.0,0.00197]
[1779057851816,46.21,77985.59,0.0,-0.99998,0.0,0.00193]
[1779057854837,46.21,77980.01,0.0,-0.99998,0.0,0.00189]
[1779057857858,46.21,77974.08,0.0,-0.99998,0.0,0.00185]
[1779057862893,46.21,77974.19,0.0,-0.99998,0.0,0.00186]
[1779057867928,46.21,77981.32,0.0,-0.99998,0.0,0.0019]
[1779057872964,46.21,77982.32,0.0,-0.99998,0.0,0.00188]
[1779057877998,46.21,77983.43,0.0,-0.99998,0.0,0.00189]
[1779057883033,46.21,77986.03,0.0,-0.99998,0.0,0.0019]
[1779057888069,46.21,77989.75,0.0,-0.99998,0.0,0.00193]
[1779057894110,46.21,77989.98,0.0,-0.99998,0.0,0.00193]
[1779057899145,46.21,77989.89,0.0,-0.99998,0.0,0.00193]
[1779057904180,46.21,77990.18,0.0,-0.99998,0.0,0.00193]
[1779057906194,46.21,77964.87,0.0,-0.99998,0.0,0.00177]
[1779057907202,46.21,77952.57,0.0,-0.99998,0.0,0.00169]
[1779057908208,46.21,77947.59,0.0,-0.99999,0.0,0.00166]
[1779057909216,46.21,77940.77,0.0,-0.99999,0.0,0.00162]
[1779057910239,46.21,77939.78,0.0,-0.99999,0.0,0.00161]
[1779057915257,46.21,77936.42,0.0,-0.99999,0.0,0.00159]
[1779057920295,46.21,77933.23,0.0,-0.99999,0.0,0.00158]
[1779057922310,46.21,77931.63,0.0,-0.99999,0.0,0.00157]
[1779057927344,46.21,77931.93,0.0,-0.99999,0.0,0.00157]
[1779057933386,46.21,77932.71,0.0,-0.99999,0.0,0.00155]
[1779057938421,46.21,77932.54,0.0,-0.99999,0.0,0.00155]
[1779057943456,46.21,77939.25,0.0,-0.99999,0.0,0.00158]
[1779057945064,46.21,77941.03,0.0,-0.99999,0.0,0.00159]
[1779057950508,46.21,77939.31,0.0,-0.99999,0.0,0.00158]
[1779057951515,46.21,77944.35,0.0,-0.99999,0.0,0.00161]
[1779057952521,46.21,77945.09,0.0,-0.99999,0.0,0.00162]
[1779057955133,46.21,77951.42,0.0,-0.99999,0.0,0.00166]
[1779057960577,46.21,77951.32,0.0,-0.99999,0.0,0.00165]
[1779057965614,46.21,77951.04,0.0,-0.99999,0.0,0.00165]
[1779057968634,46.21,77945.36,0.0,-0.99999,0.0,0.00162]
[1779057969640,46.21,77941.37,0.0,-0.99999,0.0,0.0016]
[1779057971655,46.21,77937.85,0.0,-0.99999,0.0,0.00158]
[1779057976689,46.21,77937.74,0.0,-0.99999,0.0,0.00158]
[1779057981724,46.21,77942.39,0.0,-0.99999,0.0,0.0016]
[1779057983738,46.21,77952.68,0.0,-0.99999,0.0,0.00166]
[1779057985344,46.21,77952.18,0.0,-0.99999,0.0,0.00166]
[1779057991794,46.21,77951.71,0.0,-0.99999,0.0,0.00163]
[1779057996831,46.21,77949.18,0.0,-0.99999,0.0,0.00161]
[1779058001866,46.21,77949.04,0.0,-0.99999,0.0,0.00161]
[1779058006904,46.21,77949.1,0.0,-0.99999,0.0,0.00161]
[1779058011937,46.21,77952.63,0.0,-0.99999,0.0,0.00163]
[1779058016971,46.21,77947.54,0.0,-0.99999,0.0,0.00161]
[1779058022007,46.21,77947.22,0.0,-0.99999,0.0,0.0016]
[1779058023012,46.21,77962.26,0.0,-0.99998,0.0,0.00169]
[1779058024021,46.21,77967.45,0.0,-0.99998,0.0,0.00172]
[1779058025028,46.21,77965.03,0.0,-0.99998,0.0,0.00171]
[1779058030063,46.21,77969.29,0.0,-0.99998,0.0,0.00174]
[1779058031071,46.21,77963.8,0.0,-0.99998,0.0,0.0017]
[1779058032077,46.21,77956.74,0.0,-0.99999,0.0,0.00166]
[1779058037112,46.21,77956.08,0.0,-0.99999,0.0,0.00166]
[1779058042148,46.21,77957.55,0.0,-0.99999,0.0,0.00166]
[1779058047184,46.21,77960.45,0.0,-0.99998,0.0,0.00168]
[1779058052217,46.21,77961.63,0.0,-0.99999,0.0,0.00166]
[1779058057258,46.21,77962.46,0.0,-0.99998,0.0,0.00167]
[1779058062293,46.21,77947.74,0.0,-0.99999,0.0,0.00158]
[1779058063295,46.21,77942.59,0.0,-0.99999,0.0,0.00155]
[1779058064302,46.21,77943.34,0.0,-0.99999,0.0,0.00155]
[1779058069338,46.21,77947.91,0.0,-0.99999,0.0,0.00158]
[1779058074372,46.21,77949.96,0.0,-0.99999,0.0,0.00159]
[1779058079408,46.21,77951.1,0.0,-0.99999,0.0,0.0016]
[1779058084444,46.21,77952.34,0.0,-0.99999,0.0,0.00161]
[1779058089479,46.21,77953.75,0.0,-0.99999,0.0,0.00161]
[1779058094513,46.21,77953.81,0.0,-0.99999,0.0,0.00161]
[1779058096527,46.21,77945.87,0.0,-0.99999,0.0,0.00157]
[1779058097535,46.21,77942.91,0.0,-0.99999,0.0,0.00155]
[1779058102570,46.21,77952.08,0.0,-0.99999,0.0,0.0016]
[1779058103576,46.21,77954.05,0.0,-0.99999,0.0,0.00162]
[1779058108611,46.21,77953.06,0.0,-0.99999,0.0,0.00161]
[1779058109621,46.21,77944.65,0.0,-0.99999,0.0,0.00156]
[1779058110627,46.21,77938.88,0.0,-0.99999,0.0,0.00153]
[1779058111635,46.21,77938.63,0.0,-0.99999,0.0,0.0015]
[1779058116669,46.21,77938.44,0.0,-0.99999,0.0,0.0015]
[1779058117677,46.21,77927.67,0.0,-0.99999,0.0,0.00144]
[1779058118683,46.21,77923.62,0.0,-0.99999,0.0,0.00142]
[1779058120697,46.21,77919.78,0.0,-0.99999,0.0,0.0014]
[1779058126331,46.21,77920.82,0.0,-0.99999,0.0,0.00141]
[1779058133789,46.21,77921.22,0.0,-0.99999,0.0,0.00141]
[1779058136401,46.21,77933.89,0.0,-0.99999,0.0,0.00148]
[1779058141845,46.21,77936.95,0.0,-0.99999,0.0,0.00149]
[1779058146880,46.21,77936.83,0.0,-0.99999,0.0,0.00149]
[1779058151915,46.21,77937.84,0.0,-0.99999,0.0,0.0015]
[1779058152922,46.21,77955.13,0.0,-0.99999,0.0,0.00159]
[1779058153929,46.21,77954.87,0.0,-0.99999,0.0,0.00159]
[1779058156541,46.21,77946.44,0.0,-0.99999,0.0,0.00155]
[1779058161985,46.21,77949.43,0.0,-0.99999,0.0,0.00156]
[1779058168028,46.21,77948.1,0.0,-0.99999,0.0,0.00156]
[1779058173063,46.21,77947.26,0.0,-0.99999,0.0,0.00152]
[1779058179105,46.21,77945.95,0.0,-0.99999,0.0,0.00152]
[1779058186154,46.21,77944.94,0.0,-0.99999,0.0,0.00151]
[1779058191190,46.21,77943.27,0.0,-0.99999,0.0,0.0015]
[1779058196821,46.21,77942.57,0.0,-0.99999,0.0,0.0015]
[1779058202266,46.21,77941.34,0.0,-0.99999,0.0,0.00149]
[1779058203275,46.21,77932.56,0.0,-0.99999,0.0,0.00145]
[1779058208313,46.21,77933.67,0.0,-0.99999,0.0,0.00145]
[1779058209315,46.21,77921.4,0.0,-0.99999,0.0,0.00139]
[1779058210322,46.21,77922.03,0.0,-0.99999,0.0,0.00139]
[1779058214354,46.21,77915.11,0.0,-0.99999,0.0,0.00136]
[1779058215361,46.21,77913.87,0.0,-0.99999,0.0,0.00135]
[1779058220395,46.21,77914.25,0.0,-0.99999,0.0,0.00135]
[1779058225431,46.21,77908.37,0.0,-0.99999,0.0,0.00132]
[1779058226438,46.21,77902.14,0.0,-0.99999,0.0,0.00129]
[1779058227444,46.21,77902.31,0.0,-0.99999,0.0,0.00129]
[1779058232479,46.21,77902.02,0.0,-0.99999,0.0,0.00127]
[1779058237513,46.21,77889.09,0.0,-0.99999,0.0,0.00121]
[1779058238521,46.21,77888.3,0.0,-0.99999,0.0,0.00121]
[1779058243559,46.21,77887.38,0.0,-0.99999,0.0,0.00121]
[1779058248591,46.21,77888.98,0.0,-0.99999,0.0,0.00121]
[1779058253631,46.21,77889.43,0.0,-0.99999,0.0,0.00121]
[1779058258662,46.21,77890.27,0.0,-0.99999,0.0,0.00122]
[1779058264704,46.21,77890.84,0.0,-0.99999,0.0,0.00122]
[1779058269739,46.21,77891.74,0.0,-0.99999,0.0,0.00122]
[1779058275782,46.21,77892.28,0.0,-0.99999,0.0,0.00123]
[1779058279810,46.21,77884.3,0.0,-0.99999,0.0,0.00119]
[1779058280826,46.21,77857.93,0.0,-0.99999,0.0,0.00108]
[1779058281833,46.21,77839.4,0.0,-0.99999,0.0,0.00101]
[1779058282835,46.21,77832.9,0.0,-0.99999,0.0,0.00099]
[1779058283846,46.21,77823.73,0.0,-0.99999,0.0,0.00095]
[1779058284848,46.21,77821.38,0.0,-0.99999,0.0,0.00094]
[1779058288875,46.21,77827.08,0.0,-0.99999,0.0,0.00096]
[1779058291897,46.21,77832.48,0.0,-0.99999,0.0,0.00097]
[1779058292904,46.21,77839.73,0.0,-0.99999,0.0,0.00099]
[1779058293911,46.21,77842.14,0.0,-0.99999,0.0,0.001]
[1779058298947,46.21,77843.12,0.0,-0.99999,0.0,0.00101]
[1779058303980,46.21,77841.63,0.0,-0.99999,0.0,0.001]
[1779058307606,46.21,77854.24,0.0,-0.99999,0.0,0.00105]
[1779058309020,46.21,77852.21,0.0,-0.99999,0.0,0.00104]
[1779058310026,46.21,77842.73,0.0,-0.99999,0.0,0.001]
[1779058311033,46.21,77838.9,0.0,-0.99999,0.0,0.00099]
[1779058313047,46.21,77843.91,0.0,-0.99999,0.0,0.00101]
[1779058315063,46.21,77847.33,0.0,-0.99999,0.0,0.00102]
[1779058320096,46.21,77847.19,0.0,-0.99999,0.0,0.00102]
[1779058325132,46.21,77848.75,0.0,-0.99999,0.0,0.00103]
[1779058326139,46.21,77842.89,0.0,-0.99999,0.0,0.001]
[1779058327755,46.21,77837.93,0.0,-0.99999,0.0,0.00099]
[1779058332183,46.21,77829.84,0.0,-0.99999,0.0,0.00096]
[1779058333191,46.21,77834.71,0.0,-0.99999,0.0,0.00097]
[1779058334197,46.21,77833.15,0.0,-0.99999,0.0,0.00097]
[1779058336210,46.21,77825.36,0.0,-0.99999,0.0,0.00094]
[1779058341245,46.21,77822.54,0.0,-0.99999,0.0,0.00093]
[1779058344267,46.21,77813.78,0.0,-0.99999,0.0,0.0009]
[1779058345274,46.21,77812.75,0.0,-0.99999,0.0,0.0009]
[1779058347304,46.21,77789.73,0.0,-0.99999,0.0,0.00082]
[1779058348296,46.21,77773.76,0.0,-0.99999,0.0,0.00078]
[1779058350315,46.21,77781.45,0.0,-0.99999,0.0,0.0008]
[1779058351317,46.21,77773.87,0.0,-0.99999,0.0,0.00076]
[1779058352324,46.21,77784.89,0.0,-0.99999,0.0,0.00079]
[1779058353331,46.21,77789.11,0.0,-0.99999,0.0,0.00081]
[1779058354340,46.21,77783.12,0.0,-0.99999,0.0,0.00079]
[1779058355346,46.21,77793.02,0.0,-0.99999,0.0,0.00082]
[1779058359374,46.21,77799.52,0.0,-0.99999,0.0,0.00084]
[1779058363401,46.21,77808.95,0.0,-0.99999,0.0,0.00087]
[1779058364411,46.21,77816.38,0.0,-0.99999,0.0,0.00089]
[1779058365417,46.21,77819.61,0.0,-0.99999,0.0,0.00091]
[1779058366425,46.21,77828.77,0.0,-0.99999,0.0,0.00094]
[1779058367433,46.21,77827.52,0.0,-0.99999,0.0,0.00093]
[1779058372467,46.21,77832.65,0.0,-0.99999,0.0,0.00095]
[1779058373474,46.21,77838.69,0.0,-0.99999,0.0,0.00097]
[1779058374481,46.21,77839.65,0.0,-0.99999,0.0,0.00098]
[1779058378510,46.21,77846.03,0.0,-0.99999,0.0,0.001]
[1779058379518,46.21,77856.77,0.0,-0.99999,0.0,0.00104]
[1779058380524,46.21,77855.01,0.0,-0.99999,0.0,0.00103]
[1779058383556,46.21,77863.54,0.0,-0.99999,0.0,0.00107]
[1779058384558,46.21,77865.5,0.0,-0.99999,0.0,0.00107]
[1779058389596,46.21,77863.44,0.0,-0.99999,0.0,0.00107]
[1779058391608,46.21,77855.95,0.0,-0.99999,0.0,0.00104]
[1779058392614,46.21,77856.91,0.0,-0.99999,0.0,0.00104]
[1779058397649,46.21,77863.85,0.0,-0.99999,0.0,0.00107]
[1779058399664,46.21,77872.73,0.0,-0.99999,0.0,0.0011]
[1779058401677,46.21,77877.83,0.0,-0.99999,0.0,0.00112]
[1779058406711,46.21,77871.67,0.0,-0.99999,0.0,0.0011]
[1779058409734,46.21,77878.26,0.0,-0.99999,0.0,0.00113]
[1779058413761,46.21,77881.24,0.0,-0.99999,0.0,0.00112]
[1779058415776,46.21,77886.57,0.0,-0.99999,0.0,0.00114]
[1779058420811,46.21,77886.07,0.0,-0.99999,0.0,0.00114]
[1779058425848,46.21,77890.98,0.0,-0.99999,0.0,0.00116]
[1779058428879,46.21,77881.68,0.0,-0.99999,0.0,0.00112]
[1779058429873,46.21,77873.1,0.0,-0.99999,0.0,0.00108]
[1779058431887,46.21,77871.6,0.0,-0.99999,0.0,0.00108]
[1779058433901,46.21,77858.95,0.0,-0.99999,0.0,0.00103]
[1779058434909,46.21,77855.03,0.0,-0.99999,0.0,0.00101]
[1779058435916,46.21,77848.39,0.0,-0.99999,0.0,0.00099]
[1779058436922,46.21,77846.19,0.0,-0.99999,0.0,0.00098]
[1779058441961,46.21,77840.92,0.0,-0.99999,0.0,0.00096]
[1779058444979,46.21,77834.12,0.0,-0.99999,0.0,0.00094]
[1779058445986,46.21,77828.81,0.0,-0.99999,0.0,0.00092]
[1779058446993,46.21,77828.24,0.0,-0.99999,0.0,0.00092]
[1779058452029,46.21,77827.3,0.0,-0.99999,0.0,0.00091]
[1779058456056,46.21,77835.9,0.0,-0.99999,0.0,0.00094]
[1779058457063,46.21,77839.97,0.0,-0.99999,0.0,0.00096]
[1779058462098,46.21,77838.68,0.0,-0.99999,0.0,0.00095]
[1779058467133,46.21,77839.44,0.0,-0.99999,0.0,0.00096]
[1779058472168,46.21,77836.94,0.0,-0.99999,0.0,0.00093]
[1779058473175,46.21,77829.56,0.0,-0.99999,0.0,0.00091]
[1779058474182,46.21,77826.44,0.0,-0.99999,0.0,0.0009]
[1779058479217,46.21,77826.61,0.0,-0.99999,0.0,0.0009]
[1779058484252,46.21,77824.94,0.0,-0.99999,0.0,0.00089]
[1779058489289,46.21,77825.6,0.0,-0.99999,0.0,0.00089]
[1779058494322,46.21,77823.56,0.0,-0.99999,0.0,0.00089]
[1779058499358,46.21,77819.26,0.0,-0.99999,0.0,0.00087]
[1779058501371,46.21,77817.8,0.0,-0.99999,0.0,0.00087]
[1779058506406,46.21,77819.62,0.0,-0.99999,0.0,0.00087]
[1779058511446,46.21,77827.89,0.0,-0.99999,0.0,0.0009]
[1779058513460,46.21,77834.02,0.0,-0.99999,0.0,0.00092]
[1779058517490,46.21,77838.43,0.0,-0.99999,0.0,0.00094]
[1779058520511,46.21,77847.9,0.0,-0.99999,0.0,0.00097]
[1779058521518,46.21,77847.77,0.0,-0.99999,0.0,0.00097]
[1779058526553,46.21,77852.25,0.0,-0.99999,0.0,0.00099]
[1779058530582,46.21,77857.67,0.0,-0.99999,0.0,0.00101]
[1779058531608,46.21,77869.41,0.0,-0.99999,0.0,0.00103]
[1779058532602,46.21,77881.17,0.0,-0.99999,0.0,0.00108]
[1779058533610,46.21,77899.39,0.0,-0.99999,0.0,0.00115]
[1779058534618,46.21,77900.2,0.0,-0.99999,0.0,0.00116]
[1779058539653,46.21,77900.59,0.0,-0.99999,0.0,0.00116]
[1779058544687,46.21,77898.97,0.0,-0.99999,0.0,0.00115]
[1779058548716,46.21,77892.38,0.0,-0.99999,0.0,0.00112]
[1779058553754,46.21,77888.13,0.0,-0.99999,0.0,0.00111]
[1779058554761,46.21,77880.66,0.0,-0.99999,0.0,0.00108]
[1779058556775,46.21,77873.62,0.0,-0.99999,0.0,0.00105]
[1779058557783,46.21,77862.85,0.0,-0.99999,0.0,0.00101]
[1779058558789,46.21,77860.01,0.0,-0.99999,0.0,0.001]
[1779058559797,46.21,77860.35,0.0,-0.99999,0.0,0.001]
[1779058561810,46.21,77870.02,0.0,-0.99999,0.0,0.00103]
[1779058563824,46.21,77863.92,0.0,-0.99999,0.0,0.00101]
[1779058565839,46.21,77865.87,0.0,-0.99999,0.0,0.00102]
[1779058566845,46.21,77860.12,0.0,-0.99999,0.0,0.001]
[1779058568859,46.21,77859.12,0.0,-0.99999,0.0,0.00099]
[1779058572888,46.21,77848.87,0.0,-0.99999,0.0,0.00096]
[1779058573901,46.21,77842.83,0.0,-0.99999,0.0,0.00094]
[1779058574904,46.21,77843.03,0.0,-0.99999,0.0,0.00094]
[1779058575909,46.21,77852.1,0.0,-0.99999,0.0,0.00097]
[1779058576915,46.21,77852.02,0.0,-0.99999,0.0,0.00097]
[1779058579951,46.21,77858.56,0.0,-0.99999,0.0,0.00099]
[1779058580952,46.21,77862.36,0.0,-0.99999,0.0,0.00101]
[1779058582968,46.21,77867.84,0.0,-0.99999,0.0,0.00103]
[1779058585992,46.21,77872.92,0.0,-0.99999,0.0,0.00105]
[1779058589010,46.21,77879.2,0.0,-0.99999,0.0,0.00107]
[1779058591025,46.21,77885.54,0.0,-0.99999,0.0,0.00108]
[1779058592030,46.21,77879.01,0.0,-0.99999,0.0,0.00105]
[1779058593037,46.21,77872.73,0.0,-0.99999,0.0,0.00103]
[1779058594044,46.21,77873.42,0.0,-0.99999,0.0,0.00103]
[1779058599079,46.21,77876.77,0.0,-0.99999,0.0,0.00104]
[1779058604114,46.21,77877.43,0.0,-0.99999,0.0,0.00104]
[1779058609754,46.21,77879.67,0.0,-0.99999,0.0,0.00105]
[1779058612170,46.21,77883.91,0.0,-0.99999,0.0,0.00107]
[1779058617209,46.21,77886.86,0.0,-0.99999,0.0,0.00108]
[1779058622241,46.21,77883.68,0.0,-0.99999,0.0,0.00107]
[1779058623248,46.21,77875.2,0.0,-0.99999,0.0,0.00104]
[1779058624255,46.21,77876.99,0.0,-0.99999,0.0,0.00104]
[1779058625262,46.21,77884.41,0.0,-0.99999,0.0,0.00107]
[1779058626272,46.21,77895.12,0.0,-0.99999,0.0,0.00112]
[1779058627281,46.21,77899.57,0.0,-0.99999,0.0,0.00113]
[1779058628284,46.21,77898.74,0.0,-0.99999,0.0,0.00113]
[1779058629899,46.21,77918.14,0.0,-0.99999,0.0,0.00121]
[1779058630297,46.21,77918.14,0.0,-0.99999,0.0,0.00121]
[1779058631304,46.21,77918.78,0.0,-0.99999,0.0,0.00122]
[1779058636340,46.21,77917.67,0.0,-0.99999,0.0,0.00121]
[1779058639969,46.21,77927.84,0.0,-0.99999,0.0,0.00126]
[1779058641383,46.21,77931.0,0.0,-0.99999,0.0,0.00127]
[1779058646409,46.21,77933.02,0.0,-0.99999,0.0,0.00128]
[1779058650039,46.21,77935.33,0.0,-0.99999,0.0,0.00129]
[1779058655472,46.21,77930.48,0.0,-0.99999,0.0,0.00125]
[1779058658498,46.21,77925.14,0.0,-0.99999,0.0,0.00122]
[1779058660109,46.21,77924.78,0.0,-0.99999,0.0,0.00122]
[1779058665546,46.21,77925.23,0.0,-0.99999,0.0,0.00123]
[1779058670581,46.21,77924.74,0.0,-0.99999,0.0,0.00122]
[1779058675616,46.21,77920.91,0.0,-0.99999,0.0,0.00121]
[1779058680651,46.21,77920.57,0.0,-0.99999,0.0,0.0012]
[1779058683672,46.21,77915.08,0.0,-0.99999,0.0,0.00118]
[1779058684679,46.21,77910.37,0.0,-0.99999,0.0,0.00116]
[1779058685688,46.21,77895.88,0.0,-0.99999,0.0,0.0011]
[1779058686693,46.21,77891.4,0.0,-0.99999,0.0,0.00108]
[1779058688711,46.21,77888.03,0.0,-0.99999,0.0,0.00107]
[1779058693742,46.21,77887.29,0.0,-0.99999,0.0,0.00106]
[1779058698778,46.21,77885.72,0.0,-0.99999,0.0,0.00106]
[1779058703813,46.21,77886.63,0.0,-0.99999,0.0,0.00106]
[1779058708850,46.21,77887.05,0.0,-0.99999,0.0,0.00106]
[1779058713883,46.21,77887.83,0.0,-0.99999,0.0,0.00105]
[1779058718918,46.21,77890.79,0.0,-0.99999,0.0,0.00106]
[1779058723953,46.21,77890.46,0.0,-0.99999,0.0,0.00106]
[1779058728989,46.21,77888.68,0.0,-0.99999,0.0,0.00105]
[1779058734024,46.21,77897.78,0.0,-0.99999,0.0,0.00109]
[1779058735031,46.21,77904.63,0.0,-0.99999,0.0,0.00112]
[1779058736039,46.21,77905.9,0.0,-0.99999,0.0,0.00112]
[1779058741074,46.21,77905.45,0.0,-0.99999,0.0,0.00112]
[1779058746108,46.21,77906.38,0.0,-0.99999,0.0,0.00112]
[1779058749135,46.21,77913.06,0.0,-0.99999,0.0,0.00115]
[1779058750138,46.21,77917.15,0.0,-0.99999,0.0,0.00117]
[1779058753164,46.21,77921.88,0.0,-0.99999,0.0,0.00119]
[1779058758197,46.21,77922.46,0.0,-0.99999,0.0,0.00119]
[1779058763232,46.21,77922.42,0.0,-0.99999,0.0,0.00119]
[1779058768266,46.21,77925.14,0.0,-0.99999,0.0,0.0012]
[1779058773301,46.21,77934.59,0.0,-0.99999,0.0,0.00122]
[1779058774308,46.21,77937.07,0.0,-0.99999,0.0,0.00124]
[1779058779343,46.21,77939.94,0.0,-0.99999,0.0,0.00125]
[1779058781358,46.21,77941.48,0.0,-0.99999,0.0,0.00126]
[1779058786395,46.21,77943.12,0.0,-0.99999,0.0,0.00126]
[1779058791026,46.21,77934.39,0.0,-0.99999,0.0,0.00122]
[1779058796463,46.21,77932.1,0.0,-0.99999,0.0,0.00121]
[1779058801545,46.21,77932.81,0.0,-0.99999,0.0,0.00122]
[1779058802538,46.21,77924.84,0.0,-0.99999,0.0,0.00118]
[1779058803605,46.21,77903.15,0.0,-0.99999,0.0,0.00109]
[1779058804553,46.21,77889.26,0.0,-0.99999,0.0,0.00103]
[1779058805553,46.21,77888.86,0.0,-0.99999,0.0,0.00103]
[1779058806557,46.21,77901.48,0.0,-0.99999,0.0,0.00108]
[1779058807564,46.21,77903.73,0.0,-0.99999,0.0,0.00109]
[1779058809579,46.21,77896.25,0.0,-0.99999,0.0,0.00106]
[1779058811190,46.21,77893.72,0.0,-0.99999,0.0,0.00105]
[1779058813605,46.21,77884.52,0.0,-0.99999,0.0,0.00102]
[1779058814613,46.21,77883.3,0.0,-0.99999,0.0,0.00101]
[1779058819649,46.21,77882.68,0.0,-0.99999,0.0,0.00101]
[1779058824683,46.21,77883.12,0.0,-0.99999,0.0,0.00101]
[1779058829723,46.21,77884.15,0.0,-0.99999,0.0,0.00102]
[1779058833747,46.21,77880.79,0.0,-0.99999,0.0,0.00098]
[1779058837775,46.21,77893.85,0.0,-0.99999,0.0,0.00103]
[1779058838782,46.21,77897.28,0.0,-0.99999,0.0,0.00105]
[1779058840797,46.21,77901.33,0.0,-0.99999,0.0,0.00106]
[1779058843818,46.21,77909.14,0.0,-0.99999,0.0,0.00109]
[1779058848853,46.21,77911.43,0.0,-0.99999,0.0,0.0011]
[1779058853887,46.21,77911.77,0.0,-0.99999,0.0,0.00111]
[1779058854893,46.21,77918.83,0.0,-0.99999,0.0,0.00113]
[1779058855901,46.21,77920.62,0.0,-0.99999,0.0,0.00114]
[1779058860936,46.21,77919.21,0.0,-0.99999,0.0,0.00114]
[1779058863958,46.21,77933.46,0.0,-0.99999,0.0,0.0012]
[1779058864964,46.21,77934.16,0.0,-0.99999,0.0,0.0012]
[1779058868993,46.21,77928.67,0.0,-0.99999,0.0,0.00118]
[1779058874027,46.21,77925.97,0.0,-0.99999,0.0,0.00116]
[1779058879062,46.21,77924.27,0.0,-0.99999,0.0,0.00116]
[1779058881080,46.21,77901.06,0.0,-0.99999,0.0,0.00106]
[1779058882095,46.21,77886.28,0.0,-0.99999,0.0,0.00101]
[1779058884108,46.21,77867.79,0.0,-0.99999,0.0,0.00094]
[1779058889143,46.21,77876.03,0.0,-0.99999,0.0,0.00097]
[1779058891156,46.21,77881.3,0.0,-0.99999,0.0,0.00097]
[1779058896192,46.21,77883.03,0.0,-0.99999,0.0,0.00098]
[1779058898209,46.21,77888.34,0.0,-0.99999,0.0,0.00099]
[1779058903241,46.21,77890.91,0.0,-0.99999,0.0,0.001]
[1779058908276,46.21,77891.23,0.0,-0.99999,0.0,0.00101]
[1779058913311,46.21,77890.86,0.0,-0.99999,0.0,0.001]
[1779058918346,46.21,77887.96,0.0,-0.99999,0.0,0.00099]
[1779058919353,46.21,77897.16,0.0,-0.99999,0.0,0.00103]
[1779058922375,46.21,77902.95,0.0,-0.99999,0.0,0.00105]
[1779058923382,46.21,77908.18,0.0,-0.99999,0.0,0.00107]
[1779058928417,46.21,77910.88,0.0,-0.99999,0.0,0.00108]
[1779058933451,46.21,77909.04,0.0,-0.99999,0.0,0.00107]
[1779058934458,46.21,77901.76,0.0,-0.99999,0.0,0.00105]
[1779058935467,46.21,77898.36,0.0,-0.99999,0.0,0.00103]
[1779058937481,46.21,77892.68,0.0,-0.99999,0.0,0.00101]
[1779058942126,46.21,77866.3,0.0,-0.99999,0.0,0.00092]
[1779058943521,46.21,77864.56,0.0,-0.99999,0.0,0.00091]
[1779058945535,46.21,77858.24,0.0,-0.99999,0.0,0.00089]
[1779058947549,46.21,77850.77,0.0,-0.99999,0.0,0.00086]
[1779058949563,46.21,77854.41,0.0,-0.99999,0.0,0.00088]
[1779058952197,46.21,77865.79,0.0,-0.99999,0.0,0.0009]
[1779058954599,46.21,77868.05,0.0,-0.99999,0.0,0.00091]
[1779058959634,46.21,77867.11,0.0,-0.99999,0.0,0.0009]
[1779058964670,46.21,77866.26,0.0,-0.99999,0.0,0.0009]
[1779058969706,46.21,77868.01,0.0,-0.99999,0.0,0.00091]
[1779058972726,46.21,77873.27,0.0,-0.99999,0.0,0.00092]
[1779058973733,46.21,77879.83,0.0,-0.99999,0.0,0.00095]
[1779058974740,46.21,77881.86,0.0,-0.99999,0.0,0.00095]
[1779058979775,46.21,77886.85,0.0,-0.99999,0.0,0.00097]
[1779058986824,46.21,77886.11,0.0,-0.99999,0.0,0.00097]
[1779058988846,46.21,77899.16,0.0,-0.99999,0.0,0.00102]
[1779058989850,46.21,77908.77,0.0,-0.99999,0.0,0.00105]
[1779058990865,46.21,77911.21,0.0,-0.99999,0.0,0.00106]
[1779058996900,46.21,77911.79,0.0,-0.99999,0.0,0.00107]
[1779058997907,46.21,77905.19,0.0,-0.99999,0.0,0.00104]
[1779058998914,46.21,77904.81,0.0,-0.99999,0.0,0.00104]
[1779059003948,46.21,77904.66,0.0,-0.99999,0.0,0.00104]
[1779059008987,46.21,77904.24,0.0,-0.99999,0.0,0.00104]
[1779059011002,46.21,77907.95,0.0,-0.99999,0.0,0.00103]
[1779059017044,46.21,77907.8,0.0,-0.99999,0.0,0.00103]
[1779059022079,46.21,77912.32,0.0,-0.99999,0.0,0.00105]
[1779059027114,46.21,77911.87,0.0,-0.99999,0.0,0.00105]
[1779059032153,46.21,77921.99,0.0,-0.99999,0.0,0.00109]
[1779059037186,46.21,77924.19,0.0,-0.99999,0.0,0.0011]
[1779059040206,46.21,77930.51,0.0,-0.99999,0.0,0.00112]
[1779059045244,46.21,77929.47,0.0,-0.99999,0.0,0.00112]
[1779059046250,46.21,77917.8,0.0,-0.99999,0.0,0.00107]
[1779059047257,46.21,77911.52,0.0,-0.99999,0.0,0.00105]
[1779059053301,46.21,77909.76,0.0,-0.99999,0.0,0.00104]
[1779059058335,46.21,77909.12,0.0,-0.99999,0.0,0.00104]
[1779059063370,46.21,77907.72,0.0,-0.99999,0.0,0.00103]
[1779059069412,46.21,77908.47,0.0,-0.99999,0.0,0.00103]
[1779059071426,46.21,77911.36,0.0,-0.99999,0.0,0.00103]
[1779059076462,46.21,77909.76,0.0,-0.99999,0.0,0.00102]
[1779059078475,46.21,77897.09,0.0,-0.99999,0.0,0.00097]
[1779059079482,46.21,77890.67,0.0,-0.99999,0.0,0.00095]
[1779059083511,46.21,77882.46,0.0,-0.99999,0.0,0.00092]
[1779059085524,46.21,77874.7,0.0,-0.99999,0.0,0.00089]
[1779059088549,46.21,77866.22,0.0,-0.99999,0.0,0.00087]
[1779059089556,46.21,77855.38,0.0,-0.99999,0.0,0.00083]
[1779059090563,46.21,77852.04,0.0,-0.99999,0.0,0.00082]
[1779059095608,46.21,77853.75,0.0,-0.99999,0.0,0.00083]
[1779059096615,46.21,77864.93,0.0,-0.99999,0.0,0.00086]
[1779059097622,46.21,77867.55,0.0,-0.99999,0.0,0.00087]
[1779059102657,46.21,77860.47,0.0,-0.99999,0.0,0.00085]
[1779059104672,46.21,77849.29,0.0,-0.99999,0.0,0.00081]
[1779059105679,46.21,77847.58,0.0,-0.99999,0.0,0.00081]
[1779059109706,46.21,77854.01,0.0,-0.99999,0.0,0.00083]
[1779059112728,46.21,77846.75,0.0,-0.99999,0.0,0.0008]
[1779059116759,46.21,77855.94,0.0,-0.99999,0.0,0.00083]
[1779059118769,46.21,77856.82,0.0,-0.99999,0.0,0.00084]
[1779059123806,46.21,77856.17,0.0,-0.99999,0.0,0.00083]
[1779059126829,46.21,77869.93,0.0,-0.99999,0.0,0.00088]
[1779059127844,46.21,77869.04,0.0,-0.99999,0.0,0.00088]
[1779059130862,46.21,77879.61,0.0,-0.99999,0.0,0.00091]
[1779059131864,46.21,77862.97,0.0,-0.99999,0.0,0.00084]
[1779059133481,46.21,77861.02,0.0,-0.99999,0.0,0.00083]
[1779059138913,46.21,77863.93,0.0,-0.99999,0.0,0.00084]
[1779059143950,46.21,77862.34,0.0,-0.99999,0.0,0.00084]
[1779059144955,46.21,77848.18,0.0,-0.99999,0.0,0.00079]
[1779059145964,46.21,77840.91,0.0,-0.99999,0.0,0.00077]
[1779059146969,46.21,77829.66,0.0,-0.99999,0.0,0.00074]
[1779059147977,46.21,77821.43,0.0,-0.99999,0.0,0.00072]
[1779059148985,46.21,77826.7,0.0,-0.99999,0.0,0.00073]
[1779059149991,46.21,77836.83,0.0,-0.99999,0.0,0.00076]
[1779059150997,46.21,77831.7,0.0,-0.99999,0.0,0.00075]
[1779059152004,46.21,77826.7,0.0,-0.99999,0.0,0.00073]
[1779059153621,46.21,77840.19,0.0,-0.99999,0.0,0.00077]
[1779059155026,46.21,77841.04,0.0,-0.99999,0.0,0.00077]
[1779059160062,46.21,77838.48,0.0,-0.99999,0.0,0.00077]
[1779059165096,46.21,77837.25,0.0,-0.99999,0.0,0.00076]
[1779059166104,46.21,77837.35,0.0,-0.99999,0.0,0.00076]
[1779059168117,46.21,77842.54,0.0,-0.99999,0.0,0.00078]
[1779059173764,46.21,77837.16,0.0,-0.99999,0.0,0.00076]
[1779059175165,46.21,77836.33,0.0,-0.99999,0.0,0.00076]
[1779059180201,46.21,77838.77,0.0,-0.99999,0.0,0.00077]
[1779059184230,46.21,77833.07,0.0,-0.99999,0.0,0.00075]
[1779059186243,46.21,77827.39,0.0,-0.99999,0.0,0.00073]
[1779059191278,46.21,77828.69,0.0,-0.99999,0.0,0.00072]
[1779059196313,46.21,77828.01,0.0,-0.99999,0.0,0.00072]
[1779059201349,46.21,77830.95,0.0,-0.99999,0.0,0.00073]
[1779059206382,46.21,77830.18,0.0,-0.99999,0.0,0.00073]
[1779059211418,46.21,77820.93,0.0,-0.99999,0.0,0.0007]
[1779059216453,46.21,77817.13,0.0,-0.99999,0.0,0.00069]
[1779059221488,46.21,77813.71,0.0,-0.99999,0.0,0.00068]
[1779059223503,46.21,77826.38,0.0,-0.99999,0.0,0.00072]
[1779059225540,46.21,77832.17,0.0,-0.99999,0.0,0.00073]
[1779059226535,46.21,77802.59,0.0,-0.99999,0.0,0.00065]
[1779059227543,46.21,77789.72,0.0,-0.99999,0.0,0.00062]
[1779059228549,46.21,77793.73,0.0,-0.99999,0.0,0.00063]
[1779059231571,46.22,77790.4,0.0,-0.99999,0.0,0.00063]
[1779059234591,46.22,77800.24,0.0,-0.99999,0.0,0.00065]
[1779059235600,46.22,77802.23,0.0,-0.99999,0.0,0.00066]
[1779059240634,46.23,77805.36,0.0,-0.99999,0.0,0.00067]
[1779059241641,46.23,77799.32,0.0,-0.99999,0.0,0.00065]
[1779059242648,46.23,77797.4,0.0,-0.99999,0.0,0.00065]
[1779059243657,46.23,77789.84,0.0,-0.99999,0.0,0.00063]
[1779059244661,46.23,77792.16,0.0,-0.99999,0.0,0.00063]
[1779059246675,46.23,77797.26,0.0,-0.99999,0.0,0.00065]
[1779059248689,46.23,77803.69,0.0,-0.99999,0.0,0.00066]
[1779059249712,46.23,77798.39,0.0,-0.99999,0.0,0.00065]
[1779059250722,46.23,77797.04,0.0,-0.99999,0.0,0.00065]
[1779059251714,46.23,77776.16,0.0,-0.99999,0.0,0.00059]
[1779059252720,46.24,77767.48,0.0,-1.0,0.0,0.00057]
[1779059254759,46.24,77757.65,0.0,-1.0,0.0,0.00055]
[1779059256752,46.24,77768.96,0.0,-1.0,0.0,0.00057]
[1779059257760,46.24,77777.45,0.0,-0.99999,0.0,0.00059]
[1779059258767,46.25,77776.64,0.0,-0.99999,0.0,0.00059]
[1779059259774,46.25,77776.7,0.0,-0.99999,0.0,0.00059]
[1779059261787,46.25,77764.62,0.0,-1.0,0.0,0.00056]
[1779059262794,46.26,77768.13,0.0,-0.99999,0.0,0.00057]
[1779059264808,46.26,77773.83,0.0,-0.99999,0.0,0.00059]
[1779059266824,46.26,77778.22,0.0,-0.99999,0.0,0.0006]
[1779059270852,46.27,77785.01,0.0,-0.99999,0.0,0.00061]
[1779059271858,46.27,77791.33,0.0,-0.99999,0.0,0.00063]
[1779059272865,46.27,77784.71,0.0,-0.99999,0.0,0.00061]
[1779059273872,46.27,77784.89,0.0,-0.99999,0.0,0.00062]
[1779059278907,46.28,77784.72,0.0,-0.99999,0.0,0.00062]
[1779059282935,46.28,77779.62,0.0,-0.99999,0.0,0.00061]
[1779059285956,46.29,77790.88,0.0,-0.99999,0.0,0.00063]
[1779059286963,46.29,77798.38,0.0,-0.99999,0.0,0.00065]
[1779059287969,46.29,77798.85,0.0,-0.99999,0.0,0.00065]
[1779059289984,46.29,77786.96,0.0,-0.99999,0.0,0.00063]
[1779059290991,46.29,77783.36,0.0,-0.99999,0.0,0.00062]
[1779059292004,46.29,77778.03,0.0,-0.99999,0.0,0.0006]
[1779059293006,46.29,77776.95,0.0,-0.99999,0.0,0.0006]
[1779059294629,46.3,77786.72,0.0,-0.99999,0.0,0.00063]
[1779059295020,46.3,77786.72,0.0,-0.99999,0.0,0.00063]
[1779059296027,46.3,77794.82,0.0,-0.99999,0.0,0.00065]
[1779059297033,46.3,77789.49,0.0,-0.99999,0.0,0.00063]
[1779059298040,46.3,77789.28,0.0,-0.99999,0.0,0.00063]
[1779059302070,46.3,77776.16,0.0,-0.99999,0.0,0.0006]
[1779059303077,46.31,77763.28,0.0,-0.99999,0.0,0.00057]
[1779059304700,46.31,77757.55,0.0,-1.0,0.0,0.00056]
[1779059306097,46.31,77755.76,0.0,-1.0,0.0,0.00056]
[1779059311132,46.32,77759.24,0.0,-1.0,0.0,0.00056]
[1779059313146,46.32,77764.62,0.0,-1.0,0.0,0.00057]
[1779059318182,46.32,77766.49,0.0,-0.99999,0.0,0.00057]
[1779059322210,46.32,77761.65,0.0,-1.0,0.0,0.00056]
[1779059326238,46.32,77767.0,0.0,-0.99999,0.0,0.00057]
[1779059327250,46.32,77765.48,0.0,-1.0,0.0,0.00057]
[1779059329259,46.32,77763.17,0.0,-1.0,0.0,0.00057]
[1779059333287,46.32,77769.75,0.0,-0.99999,0.0,0.00058]
[1779059336309,46.32,77758.77,0.0,-1.0,0.0,0.00056]
[1779059337320,46.32,77758.55,0.0,-1.0,0.0,0.00056]
[1779059338325,46.33,77728.03,0.0,-1.0,0.0,0.0005]
[1779059339331,46.33,77718.04,0.0,-1.0,0.0,0.00048]
[1779059340337,46.33,77712.15,0.0,-1.0,0.0,0.00047]
[1779059341344,46.34,77712.72,0.0,-1.0,0.0,0.00047]
[1779059344990,46.35,77721.13,0.0,-1.0,0.0,0.00049]
[1779059350408,46.35,77723.77,0.0,-1.0,0.0,0.00049]
[1779059355443,46.35,77725.37,0.0,-1.0,0.0,0.0005]
[1779059357456,46.35,77731.76,0.0,-1.0,0.0,0.00051]
[1779059358464,46.35,77735.6,0.0,-1.0,0.0,0.00052]
[1779059359470,46.35,77745.0,0.0,-1.0,0.0,0.00053]
[1779059360480,46.35,77752.52,0.0,-1.0,0.0,0.00055]
[1779059361490,46.35,77754.9,0.0,-1.0,0.0,0.00056]
[1779059365521,46.35,77768.22,0.0,-0.99999,0.0,0.00058]
[1779059366529,46.35,77773.7,0.0,-0.99999,0.0,0.0006]
[1779059367536,46.35,77778.63,0.0,-0.99999,0.0,0.00061]
[1779059368542,46.35,77779.98,0.0,-0.99999,0.0,0.00061]
[1779059373578,46.35,77778.49,0.0,-0.99999,0.0,0.0006]
[1779059376599,46.35,77788.27,0.0,-0.99999,0.0,0.00062]
[1779059377612,46.35,77789.51,0.0,-0.99999,0.0,0.00062]
[1779059382643,46.35,77791.06,0.0,-0.99999,0.0,0.00063]
[1779059387676,46.35,77791.66,0.0,-0.99999,0.0,0.00063]
[1779059392711,46.35,77788.38,0.0,-0.99999,0.0,0.00062]
[1779059395733,46.35,77781.77,0.0,-0.99999,0.0,0.0006]
[1779059396739,46.35,77779.16,0.0,-0.99999,0.0,0.0006]
[1779059401777,46.35,77778.88,0.0,-0.99999,0.0,0.0006]
[1779059403788,46.35,77788.23,0.0,-0.99999,0.0,0.00062]
[1779059404802,46.35,77791.63,0.0,-0.99999,0.0,0.00063]
[1779059405802,46.35,77797.01,0.0,-0.99999,0.0,0.00064]
[1779059406810,46.35,77807.7,0.0,-0.99999,0.0,0.00067]
[1779059407818,46.35,77810.48,0.0,-0.99999,0.0,0.00068]
[1779059409831,46.35,77819.44,0.0,-0.99999,0.0,0.0007]
[1779059414866,46.35,77822.92,0.0,-0.99999,0.0,0.00071]
[1779059419903,46.35,77831.19,0.0,-0.99999,0.0,0.00073]
[1779059424937,46.35,77830.39,0.0,-0.99999,0.0,0.00073]
[1779059429971,46.35,77828.15,0.0,-0.99999,0.0,0.00072]
[1779059432993,46.35,77822.1,0.0,-0.99999,0.0,0.00069]
[1779059435010,46.35,77822.32,0.0,-0.99999,0.0,0.00069]
[1779059437028,46.35,77827.75,0.0,-0.99999,0.0,0.00071]
[1779059439042,46.35,77833.64,0.0,-0.99999,0.0,0.00072]
[1779059441056,46.35,77834.2,0.0,-0.99999,0.0,0.00073]
[1779059446094,46.35,77844.35,0.0,-0.99999,0.0,0.00075]
[1779059447099,46.35,77851.9,0.0,-0.99999,0.0,0.00078]
[1779059448105,46.35,77851.46,0.0,-0.99999,0.0,0.00077]
[1779059449113,46.35,77849.13,0.0,-0.99999,0.0,0.00077]
[1779059454147,46.35,77846.31,0.0,-0.99999,0.0,0.00076]
[1779059455766,46.35,77838.65,0.0,-0.99999,0.0,0.00074]
[1779059457169,46.35,77838.44,0.0,-0.99999,0.0,0.00074]
[1779059462206,46.35,77831.5,0.0,-0.99999,0.0,0.00072]
[1779059464218,46.35,77831.03,0.0,-0.99999,0.0,0.00072]
[1779059469254,46.35,77829.85,0.0,-0.99999,0.0,0.00071]
[1779059474287,46.35,77831.55,0.0,-0.99999,0.0,0.00072]
[1779059478315,46.35,77845.06,0.0,-0.99999,0.0,0.00076]
[1779059479322,46.35,77847.69,0.0,-0.99999,0.0,0.00076]
[1779059483351,46.35,77855.3,0.0,-0.99999,0.0,0.00079]
[1779059484359,46.35,77854.72,0.0,-0.99999,0.0,0.00078]
[1779059489394,46.35,77852.76,0.0,-0.99999,0.0,0.00078]
[1779059494433,46.35,77851.49,0.0,-0.99999,0.0,0.00076]
[1779059496047,46.35,77862.5,0.0,-0.99999,0.0,0.00079]
[1779059496442,46.35,77862.5,0.0,-0.99999,0.0,0.00079]
[1779059498456,46.35,77863.65,0.0,-0.99999,0.0,0.0008]
[1779059503491,46.35,77862.33,0.0,-0.99999,0.0,0.00079]
[1779059508531,46.35,77856.93,0.0,-0.99999,0.0,0.00078]
[1779059513565,46.35,77851.36,0.0,-0.99999,0.0,0.00076]
[1779059516187,46.35,77839.8,0.0,-0.99999,0.0,0.00073]
[1779059517593,46.35,77837.46,0.0,-0.99999,0.0,0.00072]
[1779059522630,46.35,77836.68,0.0,-0.99999,0.0,0.00072]
[1779059527663,46.35,77836.93,0.0,-0.99999,0.0,0.00072]
[1779059529677,46.35,77824.35,0.0,-0.99999,0.0,0.00069]
[1779059530685,46.35,77823.62,0.0,-0.99999,0.0,0.00068]
[1779059535720,46.35,77828.93,0.0,-0.99999,0.0,0.0007]
[1779059537733,46.35,77830.33,0.0,-0.99999,0.0,0.0007]
[1779059542769,46.35,77826.18,0.0,-0.99999,0.0,0.00069]
[1779059543778,46.35,77813.89,0.0,-0.99999,0.0,0.00066]
[1779059544783,46.35,77813.13,0.0,-0.99999,0.0,0.00066]
[1779059549819,46.35,77810.02,0.0,-0.99999,0.0,0.00065]
[1779059554853,46.35,77808.83,0.0,-0.99999,0.0,0.00063]
[1779059559890,46.35,77808.88,0.0,-0.99999,0.0,0.00063]
[1779059564924,46.35,77801.16,0.0,-0.99999,0.0,0.00061]
[1779059565930,46.35,77796.21,0.0,-0.99999,0.0,0.0006]
[1779059568952,46.35,77795.35,0.0,-0.99999,0.0,0.0006]
[1779059573987,46.35,77792.53,0.0,-0.99999,0.0,0.00059]
[1779059574994,46.35,77782.69,0.0,-0.99999,0.0,0.00057]
[1779059576001,46.35,77780.21,0.0,-1.0,0.0,0.00057]
[1779059578016,46.35,77775.38,0.0,-1.0,0.0,0.00056]
[1779059583062,46.35,77777.24,0.0,-1.0,0.0,0.00056]
[1779059584065,46.35,77784.37,0.0,-0.99999,0.0,0.00058]
[1779059585074,46.35,77789.71,0.0,-0.99999,0.0,0.00059]
[1779059586082,46.35,77790.97,0.0,-0.99999,0.0,0.00059]
[1779059591116,46.35,77794.01,0.0,-0.99999,0.0,0.0006]
[1779059596150,46.35,77796.17,0.0,-0.99999,0.0,0.0006]
[1779059601187,46.35,77794.98,0.0,-0.99999,0.0,0.0006]
[1779059604206,46.35,77800.27,0.0,-0.99999,0.0,0.00061]
[1779059610248,46.35,77801.51,0.0,-0.99999,0.0,0.00062]
[1779059614276,46.35,77811.31,0.0,-0.99999,0.0,0.00063]
[1779059615285,46.35,77816.31,0.0,-0.99999,0.0,0.00064]
[1779059616290,46.35,77816.57,0.0,-0.99999,0.0,0.00064]
[1779059617297,46.35,77810.36,0.0,-0.99999,0.0,0.00062]
[1779059618306,46.35,77804.23,0.0,-0.99999,0.0,0.00061]
[1779059619312,46.35,77804.33,0.0,-0.99999,0.0,0.00061]
[1779059622332,46.35,77809.96,0.0,-0.99999,0.0,0.00062]
[1779059626958,46.35,77815.98,0.0,-0.99999,0.0,0.00064]
[1779059631395,46.35,77806.61,0.0,-0.99999,0.0,0.00062]
[1779059632404,46.35,77804.93,0.0,-0.99999,0.0,0.00061]
[1779059637437,46.35,77804.99,0.0,-0.99999,0.0,0.00061]
[1779059640460,46.35,77810.44,0.0,-0.99999,0.0,0.00063]
[1779059641465,46.35,77811.34,0.0,-0.99999,0.0,0.00063]
[1779059645494,46.35,77805.11,0.0,-0.99999,0.0,0.00061]
[1779059650528,46.35,77806.74,0.0,-0.99999,0.0,0.00062]
[1779059655568,46.35,77803.21,0.0,-0.99999,0.0,0.00061]
[1779059660598,46.35,77799.94,0.0,-0.99999,0.0,0.0006]
[1779059665633,46.35,77800.18,0.0,-0.99999,0.0,0.0006]
[1779059670669,46.35,77793.66,0.0,-0.99999,0.0,0.00059]
[1779059672683,46.35,77788.08,0.0,-1.0,0.0,0.00056]
[1779059677717,46.35,77785.69,0.0,-1.0,0.0,0.00056]
[1779059682752,46.35,77782.84,0.0,-1.0,0.0,0.00055]
[1779059687787,46.35,77782.61,0.0,-1.0,0.0,0.00055]
[1779059691815,46.35,77777.36,0.0,-1.0,0.0,0.00054]
[1779059694838,46.35,77778.01,0.0,-1.0,0.0,0.00054]
[1779059699876,46.35,77775.43,0.0,-1.0,0.0,0.00053]
[1779059704908,46.35,77772.85,0.0,-1.0,0.0,0.00053]
[1779059709950,46.35,77777.94,0.0,-1.0,0.0,0.00054]
[1779059710958,46.35,77777.79,0.0,-1.0,0.0,0.00054]
[1779059715992,46.35,77777.86,0.0,-1.0,0.0,0.00054]
[1779059719012,46.35,77772.81,0.0,-1.0,0.0,0.00053]
[1779059724051,46.35,77759.04,0.0,-1.0,0.0,0.0005]
[1779059729083,46.35,77740.53,0.0,-1.0,0.0,0.00047]
[1779059730090,46.35,77737.56,0.0,-1.0,0.0,0.00046]
[1779059734118,46.35,77744.12,0.0,-1.0,0.0,0.00046]
[1779059735137,46.35,77737.15,0.0,-1.0,0.0,0.00045]
[1779059736147,46.35,77722.61,0.0,-1.0,0.0,0.00043]
[1779059737147,46.35,77714.11,0.0,-1.0,0.0,0.00041]
[1779059738174,46.35,77702.18,0.0,-1.0,0.0,0.00039]
[1779059739228,46.35,77683.65,0.0,-1.0,0.0,0.00037]
[1779059740209,46.35,77666.97,0.0,-1.0,0.0,0.00034]
[1779059741235,46.35,77651.42,0.0,-1.0,0.0,0.00032]
[1779059742219,46.35,77653.67,0.0,-1.0,0.0,0.00032]
[1779059743224,46.36,77666.32,0.0,-1.0,0.0,0.00034]
[1779059744231,46.36,77670.44,0.0,-1.0,0.0,0.00035]
[1779059748274,46.37,77659.48,0.0,-1.0,0.0,0.00033]
[1779059749266,46.37,77653.35,0.0,-1.0,0.0,0.00033]
[1779059750282,46.37,77655.6,0.0,-1.0,0.0,0.00033]
[1779059751281,46.38,77663.65,0.0,-1.0,0.0,0.00034]
[1779059752287,46.38,77665.38,0.0,-1.0,0.0,0.00034]
[1779059754301,46.38,77670.91,0.0,-1.0,0.0,0.00035]
[1779059756324,46.39,77672.09,0.0,-1.0,0.0,0.00035]
[1779059757322,46.39,77677.88,0.0,-1.0,0.0,0.00036]
[1779059758331,46.39,77683.95,0.0,-1.0,0.0,0.00037]
[1779059759340,46.39,77680.74,0.0,-1.0,0.0,0.00037]
[1779059760366,46.39,77669.66,0.0,-1.0,0.0,0.00035]
[1779059761356,46.39,77673.74,0.0,-1.0,0.0,0.00036]
[1779059762374,46.4,77669.2,0.0,-1.0,0.0,0.00035]
[1779059763370,46.4,77655.3,0.0,-1.0,0.0,0.00033]
[1779059764378,46.4,77659.89,0.0,-1.0,0.0,0.00034]
[1779059765386,46.4,77665.68,0.0,-1.0,0.0,0.00035]
[1779059766392,46.41,77666.95,0.0,-1.0,0.0,0.00035]
[1779059767400,46.41,77673.97,0.0,-1.0,0.0,0.00036]
[1779059768405,46.41,77682.51,0.0,-1.0,0.0,0.00037]
[1779059769414,46.41,77687.69,0.0,-1.0,0.0,0.00038]
[1779059770420,46.41,77681.43,0.0,-1.0,0.0,0.00037]
[1779059771427,46.43,77673.08,0.0,-1.0,0.0,0.00036]
[1779059772434,46.43,77668.01,0.0,-1.0,0.0,0.00036]
[1779059773441,46.45,77667.33,0.0,-1.0,0.0,0.00036]
[1779059778480,46.48,77657.18,0.0,-1.0,0.0,0.00035]
[1779059779485,46.48,77656.99,0.0,-1.0,0.0,0.00035]
[1779059780492,46.48,77643.12,0.0,-1.0,0.0,0.00033]
[1779059781499,46.48,77638.53,0.0,-1.0,0.0,0.00032]
[1779059783513,46.49,77638.12,0.0,-1.0,0.0,0.00032]
[1779059786535,46.5,77644.38,0.0,-1.0,0.0,0.00033]
[1779059787542,46.52,77651.75,0.0,-1.0,0.0,0.00035]
[1779059788552,46.53,77652.28,0.0,-1.0,0.0,0.00035]
[1779059790566,46.53,77644.05,0.0,-1.0,0.0,0.00034]
[1779059791569,46.54,77640.83,0.0,-1.0,0.0,0.00033]
[1779059795602,46.58,77628.63,0.0,-1.0,0.0,0.00032]
[1779059799631,46.65,77637.14,0.0,-1.0,0.0,0.00034]
[1779059800638,46.65,77646.03,0.0,-1.0,0.0,0.00035]
[1779059801644,46.65,77654.3,0.0,-1.0,0.0,0.00036]
[1779059803662,46.66,77660.81,0.0,-1.0,0.0,0.00037]
[1779059805675,46.66,77669.45,0.0,-1.0,0.0,0.00039]
[1779059808296,46.66,77676.34,0.0,-1.0,0.0,0.0004]
[1779059810712,46.67,77670.9,0.0,-1.0,0.0,0.00039]
[1779059812726,46.67,77665.57,0.0,-1.0,0.0,0.00038]
[1779059813733,46.67,77659.34,0.0,-1.0,0.0,0.00037]
[1779059815749,46.68,77664.91,0.0,-1.0,0.0,0.00038]
[1779059820782,46.69,77661.99,0.0,-1.0,0.0,0.00038]
[1779059822803,46.69,77674.81,0.0,-1.0,0.0,0.0004]
[1779059823810,46.69,77689.2,0.0,-1.0,0.0,0.00042]
[1779059828844,46.69,77688.81,0.0,-1.0,0.0,0.00042]
[1779059833879,46.7,77683.46,0.0,-1.0,0.0,0.00042]
[1779059838914,46.71,77684.59,0.0,-1.0,0.0,0.00042]
[1779059843949,46.71,77688.26,0.0,-1.0,0.0,0.00043]
[1779059846970,46.71,77691.79,0.0,-1.0,0.0,0.00043]
[1779059848582,46.71,77698.09,0.0,-1.0,0.0,0.00044]
[1779059849991,46.72,77700.94,0.0,-1.0,0.0,0.00045]
[1779059855029,46.72,77698.11,0.0,-1.0,0.0,0.00044]
[1779059860063,46.72,77705.59,0.0,-1.0,0.0,0.00045]
[1779059861072,46.72,77711.19,0.0,-1.0,0.0,0.00046]
[1779059863086,46.72,77719.73,0.0,-1.0,0.0,0.00048]
[1779059865099,46.72,77732.07,0.0,-1.0,0.0,0.0005]
[1779059866107,46.72,77745.47,0.0,-1.0,0.0,0.00053]
[1779059867113,46.72,77756.23,0.0,-1.0,0.0,0.00055]
[1779059872147,46.72,77759.53,0.0,-1.0,0.0,0.00055]
[1779059877183,46.72,77759.68,0.0,-1.0,0.0,0.00055]
[1779059882225,46.72,77759.49,0.0,-1.0,0.0,0.00055]
[1779059887254,46.72,77768.98,0.0,-0.99999,0.0,0.00058]
[1779059890276,46.72,77774.09,0.0,-0.99999,0.0,0.00059]
[1779059892290,46.72,77767.49,0.0,-0.99999,0.0,0.00057]
[1779059894303,46.72,77769.88,0.0,-0.99999,0.0,0.00058]
[1779059895310,46.72,77774.95,0.0,-0.99999,0.0,0.00059]
[1779059896317,46.72,77777.55,0.0,-0.99999,0.0,0.00059]
[1779059898333,46.72,77781.53,0.0,-0.99999,0.0,0.0006]
[1779059903366,46.72,77794.11,0.0,-0.99999,0.0,0.00063]
[1779059904374,46.72,77799.91,0.0,-0.99999,0.0,0.00065]
[1779059905380,46.72,77800.14,0.0,-0.99999,0.0,0.00065]
[1779059910415,46.72,77798.39,0.0,-0.99999,0.0,0.00064]
[1779059915451,46.72,77796.24,0.0,-0.99999,0.0,0.00063]
[1779059920485,46.72,77798.18,0.0,-0.99999,0.0,0.00063]
[1779059925521,46.72,77803.29,0.0,-0.99999,0.0,0.00064]
[1779059930579,46.72,77803.32,0.0,-0.99999,0.0,0.00064]
[1779059935591,46.72,77802.0,0.0,-0.99999,0.0,0.00064]
[1779059936599,46.72,77792.82,0.0,-0.99999,0.0,0.00062]
[1779059937605,46.72,77784.88,0.0,-0.99999,0.0,0.0006]
[1779059938613,46.72,77784.7,0.0,-0.99999,0.0,0.0006]
[1779059942641,46.72,77776.69,0.0,-0.99999,0.0,0.00058]
[1779059943648,46.72,77775.65,0.0,-0.99999,0.0,0.00058]
[1779059946669,46.72,77768.51,0.0,-1.0,0.0,0.00056]
[1779059949690,46.72,77753.37,0.0,-1.0,0.0,0.00053]
[1779059950697,46.72,77751.15,0.0,-1.0,0.0,0.00053]
[1779059952711,46.72,77757.26,0.0,-1.0,0.0,0.00054]
[1779059953717,46.72,77758.08,0.0,-1.0,0.0,0.00054]
[1779059954726,46.72,77762.89,0.0,-1.0,0.0,0.00055]
[1779059956743,46.72,77767.61,0.0,-1.0,0.0,0.00056]
[1779059959764,46.72,77773.51,0.0,-0.99999,0.0,0.00057]
[1779059964796,46.72,77778.32,0.0,-0.99999,0.0,0.00058]
[1779059965802,46.72,77772.4,0.0,-0.99999,0.0,0.00057]
[1779059969432,46.72,77778.37,0.0,-0.99999,0.0,0.00058]
[1779059971852,46.72,77792.94,0.0,-0.99999,0.0,0.00061]
[1779059972859,46.72,77799.82,0.0,-0.99999,0.0,0.00062]
[1779059977895,46.72,77804.11,0.0,-0.99999,0.0,0.00063]
[1779059980916,46.72,77797.21,0.0,-0.99999,0.0,0.00062]
[1779059985952,46.72,77795.99,0.0,-0.99999,0.0,0.00061]
[1779059989981,46.72,77800.96,0.0,-0.99999,0.0,0.00063]
[1779059994010,46.72,77806.22,0.0,-0.99999,0.0,0.00064]
[1779059999644,46.72,77803.15,0.0,-0.99999,0.0,0.00063]
[1779060001059,46.72,77797.35,0.0,-0.99999,0.0,0.00062]
[1779060005087,46.72,77792.19,0.0,-0.99999,0.0,0.0006]
[1779060010122,46.72,77791.86,0.0,-0.99999,0.0,0.0006]
[1779060015157,46.72,77791.28,0.0,-0.99999,0.0,0.0006]
[1779060017175,46.72,77779.03,0.0,-0.99999,0.0,0.00057]
[1779060019784,46.72,77770.82,0.0,-1.0,0.0,0.00056]
[1779060020192,46.72,77770.82,0.0,-1.0,0.0,0.00056]
[1779060021199,46.72,77763.15,0.0,-1.0,0.0,0.00054]
[1779060022205,46.72,77769.6,0.0,-1.0,0.0,0.00055]
[1779060024219,46.72,77775.19,0.0,-0.99999,0.0,0.00057]
[1779060029255,46.72,77772.71,0.0,-1.0,0.0,0.00056]
[1779060031270,46.72,77778.15,0.0,-1.0,0.0,0.00056]
[1779060032275,46.72,77786.96,0.0,-0.99999,0.0,0.00058]
[1779060036303,46.72,77780.58,0.0,-0.99999,0.0,0.00057]
[1779060042345,46.72,77778.28,0.0,-1.0,0.0,0.00056]
[1779060047382,46.72,77783.33,0.0,-0.99999,0.0,0.00057]
[1779060050404,46.72,77786.78,0.0,-0.99999,0.0,0.00058]
[1779060055436,46.72,77788.94,0.0,-0.99999,0.0,0.00059]
[1779060060471,46.72,77786.06,0.0,-0.99999,0.0,0.00058]
[1779060065507,46.72,77794.9,0.0,-0.99999,0.0,0.0006]
[1779060066525,46.72,77795.55,0.0,-0.99999,0.0,0.0006]
[1779060068529,46.72,77800.73,0.0,-0.99999,0.0,0.00061]
[1779060070543,46.72,77809.53,0.0,-0.99999,0.0,0.00063]
[1779060072555,46.72,77818.77,0.0,-0.99999,0.0,0.00066]
[1779060077602,46.72,77828.43,0.0,-0.99999,0.0,0.00068]
[1779060078600,46.72,77838.4,0.0,-0.99999,0.0,0.00071]
[1779060079609,46.72,77847.01,0.0,-0.99999,0.0,0.00073]
[1779060080618,46.72,77854.27,0.0,-0.99999,0.0,0.00075]
[1779060081624,46.72,77853.78,0.0,-0.99999,0.0,0.00075]
[1779060085654,46.72,77864.33,0.0,-0.99999,0.0,0.00078]
[1779060086660,46.72,77876.02,0.0,-0.99999,0.0,0.00082]
[1779060087669,46.72,77873.51,0.0,-0.99999,0.0,0.00081]
[1779060092703,46.72,77872.31,0.0,-0.99999,0.0,0.00079]
[1779060097739,46.72,77870.67,0.0,-0.99999,0.0,0.00079]
[1779060102775,46.72,77868.12,0.0,-0.99999,0.0,0.00078]
[1779060107808,46.72,77866.82,0.0,-0.99999,0.0,0.00078]
[1779060112849,46.72,77872.02,0.0,-0.99999,0.0,0.00079]
[1779060114857,46.72,77877.76,0.0,-0.99999,0.0,0.00081]
[1779060117882,46.72,77881.3,0.0,-0.99999,0.0,0.00082]
[1779060122914,46.72,77882.46,0.0,-0.99999,0.0,0.00082]
[1779060124927,46.72,77874.73,0.0,-0.99999,0.0,0.0008]
[1779060126946,46.72,77872.25,0.0,-0.99999,0.0,0.00079]
[1779060131976,46.72,77871.31,0.0,-0.99999,0.0,0.00079]
[1779060136024,46.72,77879.55,0.0,-0.99999,0.0,0.00081]
[1779060137012,46.72,77890.14,0.0,-0.99999,0.0,0.00085]
[1779060142047,46.72,77891.32,0.0,-0.99999,0.0,0.00085]
[1779060147082,46.72,77892.89,0.0,-0.99999,0.0,0.00086]
[1779060152119,46.72,77893.95,0.0,-0.99999,0.0,0.00084]
[1779060155139,46.72,77900.38,0.0,-0.99999,0.0,0.00086]
[1779060160783,46.72,77902.51,0.0,-0.99999,0.0,0.00087]
[1779060164201,46.72,77908.72,0.0,-0.99999,0.0,0.00089]
[1779060169237,46.72,77909.91,0.0,-0.99999,0.0,0.0009]
[1779060173265,46.72,77886.22,0.0,-0.99999,0.0,0.00082]
[1779060174272,46.72,77868.69,0.0,-0.99999,0.0,0.00077]
[1779060177293,46.72,77862.24,0.0,-0.99999,0.0,0.00075]
[1779060178308,46.72,77856.64,0.0,-0.99999,0.0,0.00073]
[1779060180931,46.72,77844.7,0.0,-0.99999,0.0,0.0007]
[1779060182328,46.72,77842.67,0.0,-0.99999,0.0,0.00069]
[1779060187363,46.72,77840.82,0.0,-0.99999,0.0,0.00069]
[1779060192398,46.72,77841.55,0.0,-0.99999,0.0,0.00069]
[1779060197434,46.72,77842.0,0.0,-0.99999,0.0,0.00069]
[1779060201460,46.72,77847.6,0.0,-0.99999,0.0,0.00071]
[1779060206496,46.72,77848.27,0.0,-0.99999,0.0,0.00071]
[1779060211531,46.72,77848.36,0.0,-0.99999,0.0,0.00069]
[1779060216566,46.72,77845.34,0.0,-0.99999,0.0,0.00069]
[1779060221601,46.72,77843.87,0.0,-0.99999,0.0,0.00068]
[1779060226638,46.72,77841.79,0.0,-0.99999,0.0,0.00068]
[1779060231673,46.72,77839.32,0.0,-0.99999,0.0,0.00067]
[1779060237713,46.72,77839.31,0.0,-0.99999,0.0,0.00067]
[1779060242748,46.72,77832.79,0.0,-0.99999,0.0,0.00065]
[1779060244762,46.72,77838.25,0.0,-0.99999,0.0,0.00067]
[1779060245769,46.72,77843.44,0.0,-0.99999,0.0,0.00068]
[1779060246776,46.72,77848.43,0.0,-0.99999,0.0,0.00069]
[1779060247784,46.72,77849.58,0.0,-0.99999,0.0,0.0007]
[1779060252824,46.72,77854.6,0.0,-0.99999,0.0,0.00071]
[1779060257856,46.72,77852.78,0.0,-0.99999,0.0,0.00071]
[1779060262891,46.72,77851.48,0.0,-0.99999,0.0,0.0007]
[1779060267926,46.72,77859.86,0.0,-0.99999,0.0,0.00073]
[1779060268933,46.72,77866.36,0.0,-0.99999,0.0,0.00074]
[1779060269940,46.72,77867.81,0.0,-0.99999,0.0,0.00075]
[1779060271954,46.72,77873.67,0.0,-0.99999,0.0,0.00075]
[1779060273968,46.72,77882.69,0.0,-0.99999,0.0,0.00078]
[1779060274975,46.72,77882.55,0.0,-0.99999,0.0,0.00078]
[1779060280020,46.72,77884.16,0.0,-0.99999,0.0,0.00078]
[1779060285047,46.72,77882.89,0.0,-0.99999,0.0,0.00078]
[1779060290082,46.72,77883.3,0.0,-0.99999,0.0,0.00078]
[1779060295117,46.72,77883.26,0.0,-0.99999,0.0,0.00078]
[1779060299146,46.72,77874.28,0.0,-0.99999,0.0,0.00075]
[1779060304181,46.72,77870.7,0.0,-0.99999,0.0,0.00074]
[1779060309216,46.72,77874.0,0.0,-0.99999,0.0,0.00075]
[1779060311865,46.72,77879.48,0.0,-0.99999,0.0,0.00077]
[1779060317275,46.72,77872.3,0.0,-0.99999,0.0,0.00075]
[1779060319290,46.72,77879.11,0.0,-0.99999,0.0,0.00077]
[1779060324324,46.72,77886.68,0.0,-0.99999,0.0,0.00079]
[1779060329359,46.72,77882.46,0.0,-0.99999,0.0,0.00078]
[1779060330367,46.72,77875.55,0.0,-0.99999,0.0,0.00076]
[1779060332015,46.72,77866.92,0.0,-0.99999,0.0,0.00072]
[1779060333394,46.72,77861.91,0.0,-0.99999,0.0,0.0007]
[1779060335408,46.72,77845.42,0.0,-0.99999,0.0,0.00066]
[1779060336421,46.72,77836.42,0.0,-0.99999,0.0,0.00064]
[1779060342083,46.72,77836.54,0.0,-0.99999,0.0,0.00064]
[1779060347492,46.72,77833.51,0.0,-0.99999,0.0,0.00063]
[1779060349504,46.72,77826.5,0.0,-0.99999,0.0,0.00061]
[1779060352153,46.72,77815.75,0.0,-0.99999,0.0,0.00059]
[1779060357565,46.72,77814.8,0.0,-0.99999,0.0,0.00059]
[1779060360582,46.72,77820.16,0.0,-0.99999,0.0,0.0006]
[1779060363610,46.72,77813.81,0.0,-0.99999,0.0,0.00058]
[1779060365620,46.72,77804.64,0.0,-0.99999,0.0,0.00056]
[1779060368641,46.72,77796.57,0.0,-1.0,0.0,0.00055]
[1779060373676,46.72,77797.92,0.0,-1.0,0.0,0.00055]
[1779060378711,46.72,77797.92,0.0,-1.0,0.0,0.00055]
[1779060381732,46.72,77808.26,0.0,-0.99999,0.0,0.00057]
[1779060382740,46.72,77810.9,0.0,-0.99999,0.0,0.00058]
[1779060385761,46.72,77820.43,0.0,-0.99999,0.0,0.0006]
[1779060389793,46.72,77816.97,0.0,-0.99999,0.0,0.00059]
[1779060391802,46.72,77816.06,0.0,-0.99999,0.0,0.00058]
[1779060396837,46.72,77815.51,0.0,-0.99999,0.0,0.00058]
[1779060400865,46.72,77824.8,0.0,-0.99999,0.0,0.0006]
[1779060401872,46.72,77824.02,0.0,-0.99999,0.0,0.0006]
[1779060406907,46.72,77825.6,0.0,-0.99999,0.0,0.0006]
[1779060411942,46.72,77828.9,0.0,-0.99999,0.0,0.00061]
[1779060414969,46.72,77835.17,0.0,-0.99999,0.0,0.00062]
[1779060415972,46.72,77835.32,0.0,-0.99999,0.0,0.00062]
[1779060421010,46.72,77830.65,0.0,-0.99999,0.0,0.00061]
[1779060424031,46.72,77837.86,0.0,-0.99999,0.0,0.00063]
[1779060425038,46.72,77845.98,0.0,-0.99999,0.0,0.00065]
[1779060426044,46.72,77845.15,0.0,-0.99999,0.0,0.00065]
[1779060431085,46.72,77843.47,0.0,-0.99999,0.0,0.00064]
[1779060433096,46.72,77836.02,0.0,-0.99999,0.0,0.00062]
[1779060435108,46.72,77836.24,0.0,-0.99999,0.0,0.00062]
[1779060440144,46.72,77830.09,0.0,-0.99999,0.0,0.00061]
[1779060441150,46.72,77825.09,0.0,-0.99999,0.0,0.0006]
[1779060442158,46.72,77826.13,0.0,-0.99999,0.0,0.0006]
[1779060447192,46.72,77826.01,0.0,-0.99999,0.0,0.0006]
[1779060452227,46.72,77825.35,0.0,-0.99999,0.0,0.00059]
[1779060455254,46.72,77832.82,0.0,-0.99999,0.0,0.0006]
[1779060461290,46.72,77833.33,0.0,-0.99999,0.0,0.00061]
[1779060466325,46.72,77833.07,0.0,-0.99999,0.0,0.00061]
[1779060471360,46.72,77836.4,0.0,-0.99999,0.0,0.00061]
[1779060473000,46.72,77843.48,0.0,-0.99999,0.0,0.00063]
[1779060474382,46.72,77844.19,0.0,-0.99999,0.0,0.00063]
[1779060479416,46.72,77843.8,0.0,-0.99999,0.0,0.00063]
[1779060484459,46.72,77845.22,0.0,-0.99999,0.0,0.00063]
[1779060489487,46.72,77847.58,0.0,-0.99999,0.0,0.00064]
[1779060494523,46.72,77843.04,0.0,-0.99999,0.0,0.00063]
[1779060495530,46.72,77833.29,0.0,-0.99999,0.0,0.00061]
[1779060496536,46.72,77824.32,0.0,-0.99999,0.0,0.00058]
[1779060501571,46.72,77824.89,0.0,-0.99999,0.0,0.00059]
[1779060506606,46.72,77822.79,0.0,-0.99999,0.0,0.00058]
[1779060511641,46.72,77824.84,0.0,-0.99999,0.0,0.00057]
[1779060516680,46.72,77829.59,0.0,-0.99999,0.0,0.00059]
[1779060517684,46.72,77821.14,0.0,-0.99999,0.0,0.00057]
[1779060518691,46.72,77808.51,0.0,-1.0,0.0,0.00054]
[1779060519701,46.72,77788.9,0.0,-1.0,0.0,0.0005]
[1779060520707,46.72,77782.14,0.0,-1.0,0.0,0.00049]
[1779060521712,46.72,77776.02,0.0,-1.0,0.0,0.00047]
[1779060523370,46.72,77782.18,0.0,-1.0,0.0,0.00049]
[1779060528766,46.72,77779.57,0.0,-1.0,0.0,0.00048]
[1779060533797,46.72,77777.55,0.0,-1.0,0.0,0.00048]
[1779060534804,46.72,77770.62,0.0,-1.0,0.0,0.00046]
[1779060539839,46.72,77770.67,0.0,-1.0,0.0,0.00046]
[1779060543868,46.72,77767.16,0.0,-1.0,0.0,0.00046]
[1779060548902,46.72,77764.84,0.0,-1.0,0.0,0.00045]
[1779060553965,46.72,77768.12,0.0,-1.0,0.0,0.00046]
[1779060556960,46.72,77769.37,0.0,-1.0,0.0,0.00046]
[1779060561996,46.72,77773.7,0.0,-1.0,0.0,0.00047]
[1779060567030,46.72,77776.08,0.0,-1.0,0.0,0.00047]
[1779060572064,46.72,77776.01,0.0,-1.0,0.0,0.00046]
[1779060577099,46.72,77775.15,0.0,-1.0,0.0,0.00046]
[1779060580121,46.72,77761.06,0.0,-1.0,0.0,0.00044]
[1779060581130,46.72,77759.86,0.0,-1.0,0.0,0.00044]
[1779060582136,46.72,77765.67,0.0,-1.0,0.0,0.00045]
[1779060583142,46.72,77772.52,0.0,-1.0,0.0,0.00046]
[1779060584149,46.72,77771.27,0.0,-1.0,0.0,0.00046]
[1779060589188,46.72,77769.78,0.0,-1.0,0.0,0.00045]
[1779060594220,46.72,77769.65,0.0,-1.0,0.0,0.00045]
[1779060599255,46.72,77768.24,0.0,-1.0,0.0,0.00045]
[1779060603283,46.72,77756.5,0.0,-1.0,0.0,0.00043]
[1779060604294,46.72,77756.44,0.0,-1.0,0.0,0.00043]
[1779060607312,46.72,77743.17,0.0,-1.0,0.0,0.00041]
[1779060608320,46.72,77732.41,0.0,-1.0,0.0,0.00039]
[1779060609338,46.72,77722.18,0.0,-1.0,0.0,0.00038]
[1779060610343,46.72,77716.52,0.0,-1.0,0.0,0.00037]
[1779060611342,46.72,77708.12,0.0,-1.0,0.0,0.00035]
[1779060612349,46.73,77698.81,0.0,-1.0,0.0,0.00034]
[1779060613356,46.73,77696.64,0.0,-1.0,0.0,0.00034]
[1779060616377,46.75,77687.83,0.0,-1.0,0.0,0.00033]
[1779060618390,46.75,77689.97,0.0,-1.0,0.0,0.00033]
[1779060619399,46.75,77697.61,0.0,-1.0,0.0,0.00034]
[1779060620406,46.76,77702.43,0.0,-1.0,0.0,0.00035]
[1779060621411,46.76,77713.54,0.0,-1.0,0.0,0.00037]
[1779060622420,46.76,77719.63,0.0,-1.0,0.0,0.00038]
[1779060623425,46.76,77722.9,0.0,-1.0,0.0,0.00038]
[1779060628463,46.76,77721.54,0.0,-1.0,0.0,0.00038]
[1779060634144,46.77,77720.99,0.0,-1.0,0.0,0.00037]
[1779060639538,46.77,77725.47,0.0,-1.0,0.0,0.00038]
[1779060642558,46.77,77718.4,0.0,-1.0,0.0,0.00037]
[1779060644218,46.77,77712.1,0.0,-1.0,0.0,0.00036]
[1779060644574,46.77,77712.1,0.0,-1.0,0.0,0.00036]
[1779060645583,46.77,77704.84,0.0,-1.0,0.0,0.00035]
[1779060646586,46.78,77697.57,0.0,-1.0,0.0,0.00034]
[1779060651621,46.78,77697.48,0.0,-1.0,0.0,0.00034]
[1779060654288,46.79,77690.68,0.0,-1.0,0.0,0.00033]
[1779060655650,46.81,77687.41,0.0,-1.0,0.0,0.00033]
[1779060656657,46.81,77682.03,0.0,-1.0,0.0,0.00032]
[1779060661691,46.86,77682.22,0.0,-1.0,0.0,0.00033]
[1779060664359,46.86,77689.81,0.0,-1.0,0.0,0.00034]
[1779060664712,46.86,77689.81,0.0,-1.0,0.0,0.00034]
[1779060668744,46.87,77696.83,0.0,-1.0,0.0,0.00035]
[1779060670792,46.87,77703.97,0.0,-1.0,0.0,0.00036]
[1779060671798,46.87,77710.48,0.0,-1.0,0.0,0.00037]
[1779060672817,46.87,77711.62,0.0,-1.0,0.0,0.00038]
[1779060675834,46.87,77719.25,0.0,-1.0,0.0,0.00039]
[1779060678855,46.88,77724.57,0.0,-1.0,0.0,0.0004]
[1779060680869,46.88,77720.27,0.0,-1.0,0.0,0.00039]
[1779060685907,46.88,77722.07,0.0,-1.0,0.0,0.00039]
[1779060690939,46.88,77719.96,0.0,-1.0,0.0,0.00039]
[1779060693960,46.89,77723.22,0.0,-1.0,0.0,0.00039]
[1779060698996,46.89,77726.87,0.0,-1.0,0.0,0.00039]
[1779060701009,46.89,77734.26,0.0,-1.0,0.0,0.00041]
[1779060705038,46.89,77740.7,0.0,-1.0,0.0,0.00042]
[1779060706045,46.89,77745.79,0.0,-1.0,0.0,0.00043]
[1779060711080,46.89,77752.5,0.0,-1.0,0.0,0.00044]
[1779060716114,46.89,77753.6,0.0,-1.0,0.0,0.00044]
[1779060719135,46.89,77744.64,0.0,-1.0,0.0,0.00042]
[1779060720142,46.89,77743.53,0.0,-1.0,0.0,0.00042]
[1779060722156,46.89,77730.13,0.0,-1.0,0.0,0.0004]
[1779060723165,46.89,77720.36,0.0,-1.0,0.0,0.00038]
[1779060724174,46.89,77715.35,0.0,-1.0,0.0,0.00038]
[1779060729208,46.9,77727.61,0.0,-1.0,0.0,0.0004]
[1779060730220,46.9,77727.01,0.0,-1.0,0.0,0.0004]
[1779060732229,46.9,77732.15,0.0,-1.0,0.0,0.0004]
[1779060733236,46.9,77740.48,0.0,-1.0,0.0,0.00042]
[1779060734253,46.9,77747.47,0.0,-1.0,0.0,0.00043]
[1779060735254,46.9,77747.54,0.0,-1.0,0.0,0.00043]
[1779060738274,46.9,77753.36,0.0,-1.0,0.0,0.00044]
[1779060740290,46.9,77763.97,0.0,-1.0,0.0,0.00046]
[1779060741295,46.9,77764.97,0.0,-1.0,0.0,0.00046]
[1779060743309,46.9,77770.97,0.0,-1.0,0.0,0.00047]
[1779060746330,46.9,77773.76,0.0,-1.0,0.0,0.00048]
[1779060751365,46.9,77767.03,0.0,-1.0,0.0,0.00045]
[1779060753379,46.9,77772.87,0.0,-1.0,0.0,0.00047]
[1779060757407,46.9,77776.32,0.0,-1.0,0.0,0.00047]
[1779060762443,46.9,77782.72,0.0,-1.0,0.0,0.00048]
[1779060765466,46.9,77775.12,0.0,-1.0,0.0,0.00047]
[1779060767477,46.9,77772.33,0.0,-1.0,0.0,0.00046]
[1779060772512,46.9,77770.87,0.0,-1.0,0.0,0.00046]
[1779060777547,46.9,77769.71,0.0,-1.0,0.0,0.00046]
[1779060780568,46.9,77775.49,0.0,-1.0,0.0,0.00047]
[1779060782583,46.9,77780.36,0.0,-1.0,0.0,0.00048]
[1779060786611,46.9,77785.83,0.0,-1.0,0.0,0.00049]
[1779060787617,46.9,77792.56,0.0,-1.0,0.0,0.0005]
[1779060788624,46.9,77797.25,0.0,-1.0,0.0,0.00051]
[1779060792652,46.9,77799.92,0.0,-1.0,0.0,0.00052]
[1779060797721,46.9,77802.3,0.0,-1.0,0.0,0.00052]
[1779060799710,46.9,77794.57,0.0,-1.0,0.0,0.00051]
[1779060800722,46.9,77785.76,0.0,-1.0,0.0,0.00049]
[1779060805347,46.9,77778.76,0.0,-1.0,0.0,0.00048]
[1779060807759,46.9,77784.83,0.0,-1.0,0.0,0.00049]
[1779060811787,46.9,77789.19,0.0,-1.0,0.0,0.00049]
[1779060813800,46.9,77794.88,0.0,-1.0,0.0,0.0005]
[1779060818837,46.9,77791.08,0.0,-1.0,0.0,0.00049]
[1779060823871,46.9,77792.62,0.0,-1.0,0.0,0.00049]
[1779060827899,46.9,77799.16,0.0,-1.0,0.0,0.00051]
[1779060832936,46.9,77800.11,0.0,-1.0,0.0,0.00051]
[1779060837977,46.9,77805.29,0.0,-1.0,0.0,0.00052]
[1779060843007,46.9,77808.43,0.0,-1.0,0.0,0.00052]
[1779060844017,46.9,77798.89,0.0,-1.0,0.0,0.00051]
[1779060845630,46.9,77797.16,0.0,-1.0,0.0,0.0005]
[1779060851065,46.9,77798.53,0.0,-1.0,0.0,0.0005]
[1779060852071,46.9,77805.4,0.0,-1.0,0.0,0.00052]
[1779060857112,46.9,77807.0,0.0,-1.0,0.0,0.00052]
[1779060862145,46.9,77806.99,0.0,-1.0,0.0,0.00052]
[1779060867179,46.9,77805.58,0.0,-1.0,0.0,0.00052]
[1779060872214,46.9,77804.5,0.0,-1.0,0.0,0.00051]
[1779060875235,46.9,77817.71,0.0,-1.0,0.0,0.00053]
[1779060876241,46.9,77823.52,0.0,-1.0,0.0,0.00055]
[1779060877249,46.9,77824.48,0.0,-1.0,0.0,0.00055]
[1779060882285,46.9,77819.12,0.0,-1.0,0.0,0.00054]
[1779060888330,46.9,77817.98,0.0,-1.0,0.0,0.00053]
[1779060894374,46.9,77815.35,0.0,-1.0,0.0,0.00053]
[1779060899408,46.9,77820.27,0.0,-1.0,0.0,0.00054]
[1779060902433,46.9,77806.35,0.0,-1.0,0.0,0.00051]
[1779060903436,46.9,77793.04,0.0,-1.0,0.0,0.00048]
[1779060904443,46.9,77792.25,0.0,-1.0,0.0,0.00048]
[1779060909478,46.9,77786.3,0.0,-1.0,0.0,0.00047]
[1779060911498,46.9,77780.13,0.0,-1.0,0.0,0.00046]
[1779060913512,46.9,77790.72,0.0,-1.0,0.0,0.00048]
[1779060914522,46.9,77798.61,0.0,-1.0,0.0,0.00049]
[1779060915526,46.9,77792.02,0.0,-1.0,0.0,0.00048]
[1779060916535,46.9,77788.67,0.0,-1.0,0.0,0.00048]
[1779060918548,46.9,77783.41,0.0,-1.0,0.0,0.00047]
[1779060919558,46.9,77774.37,0.0,-1.0,0.0,0.00045]
[1779060920563,46.9,77770.22,0.0,-1.0,0.0,0.00044]
[1779060922582,46.9,77769.81,0.0,-1.0,0.0,0.00044]
[1779060924590,46.9,77771.85,0.0,-1.0,0.0,0.00044]
[1779060929624,46.9,77774.04,0.0,-1.0,0.0,0.00045]
[1779060936677,46.9,77773.51,0.0,-1.0,0.0,0.00044]
[1779060941709,46.9,77769.13,0.0,-1.0,0.0,0.00043]
[1779060943722,46.9,77766.13,0.0,-1.0,0.0,0.00043]
[1779060947750,46.9,77751.78,0.0,-1.0,0.0,0.0004]
[1779060948757,46.9,77745.31,0.0,-1.0,0.0,0.00039]
[1779060949764,46.9,77742.95,0.0,-1.0,0.0,0.00039]
[1779060953798,46.9,77737.94,0.0,-1.0,0.0,0.00038]
[1779060954801,46.9,77736.44,0.0,-1.0,0.0,0.00038]
[1779060956815,46.9,77730.44,0.0,-1.0,0.0,0.00037]
[1779060961852,46.91,77727.55,0.0,-1.0,0.0,0.00037]
[1779060963871,46.91,77735.62,0.0,-1.0,0.0,0.00038]
[1779060964881,46.91,77742.28,0.0,-1.0,0.0,0.00039]
[1779060969912,46.91,77740.2,0.0,-1.0,0.0,0.00039]
[1779060972932,46.92,77733.47,0.0,-1.0,0.0,0.00038]
[1779060974949,46.92,77727.98,0.0,-1.0,0.0,0.00037]
[1779060979982,46.92,77725.15,0.0,-1.0,0.0,0.00036]
[1779060985022,46.93,77725.11,0.0,-1.0,0.0,0.00037]
[1779060990053,46.93,77723.04,0.0,-1.0,0.0,0.00036]
[1779060995088,46.94,77721.76,0.0,-1.0,0.0,0.00035]
[1779061000123,46.95,77713.73,0.0,-1.0,0.0,0.00034]
[1779061005158,46.95,77707.49,0.0,-1.0,0.0,0.00034]
[1779061006823,46.96,77701.07,0.0,-1.0,0.0,0.00033]
[1779061008180,46.96,77697.26,0.0,-1.0,0.0,0.00032]
[1779061013215,46.97,77698.24,0.0,-1.0,0.0,0.00033]
[1779061014222,46.97,77705.47,0.0,-1.0,0.0,0.00034]
[1779061015229,46.97,77710.48,0.0,-1.0,0.0,0.00034]
[1779061020264,46.98,77714.96,0.0,-1.0,0.0,0.00035]
[1779061022279,46.98,77723.73,0.0,-1.0,0.0,0.00036]
[1779061023285,46.98,77728.77,0.0,-1.0,0.0,0.00037]
[1779061026307,46.98,77739.29,0.0,-1.0,0.0,0.00039]
[1779061027315,46.98,77747.62,0.0,-1.0,0.0,0.0004]
[1779061029332,46.98,77753.46,0.0,-1.0,0.0,0.00041]
[1779061030336,46.98,77760.28,0.0,-1.0,0.0,0.00042]
[1779061035373,46.98,77761.29,0.0,-1.0,0.0,0.00042]
[1779061040406,46.98,77762.4,0.0,-1.0,0.0,0.00043]
[1779061045444,46.98,77763.94,0.0,-1.0,0.0,0.00043]
[1779061050479,46.98,77767.9,0.0,-1.0,0.0,0.00044]
[1779061051484,46.98,77770.38,0.0,-1.0,0.0,0.00043]
[1779061056520,46.98,77772.38,0.0,-1.0,0.0,0.00043]
[1779061061554,46.98,77772.35,0.0,-1.0,0.0,0.00043]
[1779061066588,46.98,77773.25,0.0,-1.0,0.0,0.00044]
[1779061071625,46.98,77772.4,0.0,-1.0,0.0,0.00043]
[1779061075653,46.98,77766.75,0.0,-1.0,0.0,0.00042]
[1779061077668,46.98,77773.19,0.0,-1.0,0.0,0.00044]
[1779061082703,46.98,77773.19,0.0,-1.0,0.0,0.00044]
[1779061087740,46.98,77768.01,0.0,-1.0,0.0,0.00043]
[1779061089754,46.98,77761.81,0.0,-1.0,0.0,0.00042]
[1779061090762,46.98,77753.64,0.0,-1.0,0.0,0.0004]
[1779061091768,46.98,77753.17,0.0,-1.0,0.0,0.0004]
[1779061093783,46.98,77741.51,0.0,-1.0,0.0,0.00038]
[1779061094789,46.99,77725.37,0.0,-1.0,0.0,0.00036]
[1779061095796,46.99,77718.11,0.0,-1.0,0.0,0.00035]
[1779061096803,46.99,77713.69,0.0,-1.0,0.0,0.00034]
[1779061098817,46.99,77720.2,0.0,-1.0,0.0,0.00035]
[1779061101840,46.99,77712.65,0.0,-1.0,0.0,0.00034]
[1779061103854,47.0,77708.76,0.0,-1.0,0.0,0.00034]
[1779061105868,47.0,77715.3,0.0,-1.0,0.0,0.00035]
[1779061106874,47.0,77723.87,0.0,-1.0,0.0,0.00036]
[1779061107881,47.0,77725.75,0.0,-1.0,0.0,0.00036]
[1779061110902,47.01,77730.84,0.0,-1.0,0.0,0.00037]
[1779061113923,47.01,77733.31,0.0,-1.0,0.0,0.00037]
[1779061118959,47.01,77736.11,0.0,-1.0,0.0,0.00037]
[1779061123994,47.02,77738.18,0.0,-1.0,0.0,0.00038]
[1779061129031,47.02,77738.01,0.0,-1.0,0.0,0.00038]
[1779061134061,47.03,77739.49,0.0,-1.0,0.0,0.00038]
[1779061139099,47.03,77737.3,0.0,-1.0,0.0,0.00038]
[1779061141113,47.03,77732.05,0.0,-1.0,0.0,0.00037]
[1779061142120,47.03,77726.31,0.0,-1.0,0.0,0.00036]
[1779061146148,47.04,77720.42,0.0,-1.0,0.0,0.00035]
[1779061149169,47.04,77709.27,0.0,-1.0,0.0,0.00034]
[1779061152191,47.05,77704.58,0.0,-1.0,0.0,0.00033]
[1779061157889,47.06,77705.14,0.0,-1.0,0.0,0.00033]
[1779061162264,47.07,77696.56,0.0,-1.0,0.0,0.00032]
[1779061163268,47.09,77689.47,0.0,-1.0,0.0,0.00032]
[1779061164275,47.09,77681.17,0.0,-1.0,0.0,0.00031]
[1779061166289,47.1,77671.23,0.0,-1.0,0.0,0.0003]
[1779061171334,47.11,77677.86,0.0,-1.0,0.0,0.0003]
[1779061176370,47.13,77676.75,0.0,-1.0,0.0,0.0003]
[1779061181404,47.14,77672.95,0.0,-1.0,0.0,0.0003]
[1779061186439,47.16,77679.33,0.0,-1.0,0.0,0.00031]
[1779061191474,47.23,77679.47,0.0,-1.0,0.0,0.00032]
[1779061196511,47.25,77680.04,0.0,-1.0,0.0,0.00032]
[1779061201545,47.26,77676.74,0.0,-1.0,0.0,0.00032]
[1779061206580,47.27,77676.0,0.0,-1.0,0.0,0.00032]
[1779061211615,47.28,77674.28,0.0,-1.0,0.0,0.00032]
[1779061216651,47.29,77672.47,0.0,-1.0,0.0,0.00032]
[1779061219675,47.3,77665.91,0.0,-1.0,0.0,0.00031]
[1779061220683,47.3,77665.16,0.0,-1.0,0.0,0.00031]
[1779061222696,47.31,77645.57,0.0,-1.0,0.0,0.00029]
[1779061223708,47.36,77631.44,0.0,-1.0,0.0,0.00028]
[1779061224712,47.41,77618.88,0.0,-1.0,0.0,0.00027]
[1779061225720,47.46,77611.96,0.0,-1.0,0.0,0.00027]
[1779061226747,47.5,77601.57,0.0,-1.0,0.0,0.00026]
[1779061227751,47.5,77572.7,0.0,-1.0,0.0,0.00023]
[1779061228789,47.5,77467.38,0.0,-1.0,0.0,0.00015]
[1779061229810,47.5,77406.08,0.0,-1.0,0.0,0.00012]
[1779061230784,47.5,77382.33,0.0,-1.0,0.0,0.00011]
[1779061231809,47.5,77348.13,0.0,-1.0,0.0,9e-05]
[1779061232806,47.5,77279.31,0.0,-1.0,0.0,7e-05]
[1779061233892,47.5,77256.15,0.0,-1.0,0.0,6e-05]
[1779061234829,47.5,77268.03,0.0,-1.0,0.0,6e-05]
[1779061236861,47.5,77252.16,0.0,-1.0,0.0,6e-05]
[1779061237872,47.5,77229.37,0.0,-1.0,0.0,5e-05]
[1779061238870,47.5,77207.27,0.0,-1.0,0.0,5e-05]
[1779061239881,47.5,77219.84,0.0,-1.0,0.0,5e-05]
[1779061240906,47.5,77257.21,0.0,-1.0,0.0,6e-05]
[1779061241902,47.5,77238.44,0.0,-1.0,0.0,6e-05]
[1779061242909,47.5,77221.73,0.0,-1.0,0.0,5e-05]
[1779061243920,47.5,77214.94,0.0,-1.0,0.0,5e-05]
[1779061244964,47.5,77185.03,0.0,-1.0,0.0,4e-05]
[1779061245952,47.5,77168.35,0.0,-1.0,0.0,4e-05]
[1779061246964,47.5,77176.02,0.0,-1.0,0.0,4e-05]
[1779061247970,47.5,77192.76,0.0,-1.0,0.0,5e-05]
[1779061248989,47.5,77181.64,0.0,-1.0,0.0,4e-05]
[1779061252011,47.5,77171.87,0.0,-1.0,0.0,4e-05]
[1779061253011,47.5,77160.12,0.0,-1.0,0.0,4e-05]
[1779061254019,47.5,77153.2,0.0,-1.0,0.0,4e-05]
[1779061255025,47.5,77171.29,0.0,-1.0,0.0,4e-05]
[1779061256034,47.5,77186.89,0.0,-1.0,0.0,4e-05]
[1779061257040,47.5,77184.72,0.0,-1.0,0.0,4e-05]
[1779061259054,47.5,77168.12,0.0,-1.0,0.0,4e-05]
[1779061260063,47.5,77152.58,0.0,-1.0,0.0,4e-05]
[1779061261069,47.5,77161.91,0.0,-1.0,0.0,4e-05]
[1779061262086,47.5,77166.86,0.0,-1.0,0.0,4e-05]
[1779061263099,47.5,77150.13,0.0,-1.0,0.0,4e-05]
[1779061264104,47.5,77159.94,0.0,-1.0,0.0,4e-05]
[1779061265135,47.5,77167.34,0.0,-1.0,0.0,4e-05]
[1779061266116,47.5,77160.81,0.0,-1.0,0.0,4e-05]
[1779061270163,47.5,77165.98,0.0,-1.0,0.0,4e-05]
[1779061271159,47.5,77152.22,0.0,-1.0,0.0,4e-05]
[1779061272165,47.5,77122.59,0.0,-1.0,0.0,3e-05]
[1779061274175,47.5,77128.56,0.0,-1.0,0.0,3e-05]
[1779061275191,47.5,77133.39,0.0,-1.0,0.0,4e-05]
[1779061277209,47.5,77146.02,0.0,-1.0,0.0,4e-05]
[1779061278218,47.5,77144.9,0.0,-1.0,0.0,4e-05]
[1779061279221,47.5,77132.57,0.0,-1.0,0.0,3e-05]
[1779061280231,47.5,77124.01,0.0,-1.0,0.0,3e-05]
[1779061282246,47.5,77132.64,0.0,-1.0,0.0,3e-05]
[1779061284261,47.5,77118.97,0.0,-1.0,0.0,3e-05]
[1779061285287,47.5,77091.39,0.0,-1.0,0.0,3e-05]
[1779061286282,47.5,77083.93,0.0,-1.0,0.0,3e-05]
[1779061287290,47.5,77093.93,0.0,-1.0,0.0,3e-05]
[1779061288296,47.5,77099.1,0.0,-1.0,0.0,3e-05]
[1779061289310,47.5,77083.73,0.0,-1.0,0.0,3e-05]
[1779061290330,47.5,77062.29,0.0,-1.0,0.0,3e-05]
[1779061291327,47.5,77057.65,0.0,-1.0,0.0,2e-05]
[1779061292337,47.51,77049.28,0.0,-1.0,0.0,2e-05]
[1779061293354,47.51,77037.34,0.0,-1.0,0.0,2e-05]
[1779061294348,47.51,77016.12,0.0,-1.0,0.0,2e-05]
[1779061295445,47.52,77011.71,0.0,-1.0,0.0,2e-05]
[1779061296371,47.53,77025.75,0.0,-1.0,0.0,2e-05]
[1779061297378,47.53,77017.2,0.0,-1.0,0.0,2e-05]
[1779061298386,47.53,76995.81,0.0,-1.0,0.0,2e-05]
[1779061299412,47.55,76972.27,0.0,-1.0,0.0,2e-05]
[1779061300477,47.55,76951.43,0.0,-1.0,0.0,2e-05]
[1779061301415,47.55,76921.71,0.0,-1.0,0.0,1e-05]
[1779061302422,47.58,76910.26,0.0,-1.0,0.0,1e-05]
[1779061303464,47.59,76913.9,0.0,-1.0,0.0,1e-05]
[1779061304438,47.59,76919.42,0.0,-1.0,0.0,1e-05]
[1779061305449,47.59,76910.6,0.0,-1.0,0.0,1e-05]
[1779061306453,47.59,76897.09,0.0,-1.0,0.0,1e-05]
[1779061308468,47.59,76880.0,0.0,-1.0,0.0,1e-05]
[1779061309476,47.59,76855.3,0.0,-1.0,0.0,1e-05]
[1779061310479,47.59,76849.69,0.0,-1.0,0.0,1e-05]
[1779061311489,47.59,76872.44,0.0,-1.0,0.0,1e-05]
[1779061312501,47.59,76887.16,0.0,-1.0,0.0,1e-05]
[1779061313506,47.59,76880.11,0.0,-1.0,0.0,1e-05]
[1779061314534,47.59,76866.55,0.0,-1.0,0.0,1e-05]
[1779061315536,47.59,76846.14,0.0,-1.0,0.0,1e-05]
[1779061316560,47.59,76824.57,0.0,-1.0,0.0,1e-05]
[1779061317567,47.59,76769.74,0.0,-1.0,0.0,1e-05]
[1779061318581,47.59,76740.26,0.0,-1.0,0.0,1e-05]
[1779061319584,47.59,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,-1.0,0.0,1e-05]
[1779061322655,47.63,76797.5,0.0,-1.0,0.0,1e-05]
[1779061323670,47.66,76817.48,0.0,-1.0,0.0,1e-05]
[1779061325681,47.66,76783.41,0.0,-1.0,0.0,1e-05]
[1779061326689,47.66,76767.08,0.0,-1.0,0.0,1e-05]
[1779061327712,47.66,76736.85,0.0,-1.0,0.0,1e-05]
[1779061328741,47.66,76722.54,0.0,-1.0,0.0,1e-05]
[1779061330736,47.66,76734.41,0.0,-1.0,0.0,1e-05]
[1779061331746,47.66,76727.69,0.0,-1.0,0.0,1e-05]
[1779061332753,47.66,76756.63,0.0,-1.0,0.0,1e-05]
[1779061333760,47.66,76790.5,0.0,-1.0,0.0,1e-05]
[1779061334768,47.66,76802.43,0.0,-1.0,0.0,1e-05]
[1779061336795,47.66,76818.78,0.0,-1.0,0.0,1e-05]
[1779061339325,47.66,76837.83,0.0,-1.0,0.0,1e-05]
[1779061340837,47.66,76824.95,0.0,-1.0,0.0,1e-05]
[1779061341839,47.66,76819.04,0.0,-1.0,0.0,1e-05]
[1779061342848,47.66,76834.8,0.0,-1.0,0.0,1e-05]
[1779061343854,47.66,76846.85,0.0,-1.0,0.0,1e-05]
[1779061344858,47.66,76853.45,0.0,-1.0,0.0,1e-05]
[1779061345880,47.66,76864.28,0.0,-1.0,0.0,1e-05]
[1779061346880,47.69,76876.15,0.0,-1.0,0.0,1e-05]
[1779061347893,47.72,76885.19,0.0,-1.0,0.0,1e-05]
[1779061349400,47.72,76889.07,0.0,-1.0,0.0,1e-05]
[1779061349902,47.72,76889.07,0.0,-1.0,0.0,1e-05]
[1779061350915,47.72,76896.7,0.0,-1.0,0.0,1e-05]
[1779061351918,47.75,76905.96,0.0,-1.0,0.0,1e-05]
[1779061352925,47.78,76906.91,0.0,-1.0,0.0,1e-05]
[1779061353932,47.81,76924.23,0.0,-1.0,0.0,2e-05]
[1779061354940,47.82,76937.7,0.0,-1.0,0.0,2e-05]
[1779061355952,47.85,76962.09,0.0,-1.0,0.0,2e-05]
[1779061356957,47.88,76978.48,0.0,-1.0,0.0,2e-05]
[1779061357966,47.92,76987.84,0.0,-1.0,0.0,2e-05]
[1779061359487,47.95,77001.98,0.0,-1.0,0.0,2e-05]
[1779061359986,47.98,77002.32,0.0,-1.0,0.0,2e-05]
[1779061360998,47.98,76995.15,0.0,-1.0,0.0,2e-05]
[1779061362016,47.99,76972.3,0.0,-1.0,0.0,2e-05]
[1779061363020,48.02,76973.54,0.0,-1.0,0.0,2e-05]
[1779061365035,48.09,76964.73,0.0,-1.0,0.0,2e-05]
[1779061366041,48.13,76954.75,0.0,-1.0,0.0,2e-05]
[1779061367055,48.13,76947.95,0.0,-1.0,0.0,2e-05]
[1779061368057,48.17,76954.41,0.0,-1.0,0.0,2e-05]
[1779061369561,48.25,76962.86,0.0,-1.0,0.0,2e-05]
[1779061371079,48.28,76977.29,0.0,-1.0,0.0,3e-05]
[1779061372088,48.32,77006.75,0.0,-1.0,0.0,3e-05]
[1779061373092,48.34,77014.81,0.0,-1.0,0.0,3e-05]
[1779061374102,48.34,77002.98,0.0,-1.0,0.0,3e-05]
[1779061375117,48.37,77008.59,0.0,-1.0,0.0,3e-05]
[1779061376124,48.39,77029.06,0.0,-1.0,0.0,3e-05]
[1779061377128,48.42,77042.49,0.0,-1.0,0.0,4e-05]
[1779061378140,48.45,77056.05,0.0,-1.0,0.0,4e-05]
[1779061379633,48.48,77091.36,0.0,-1.0,0.0,5e-05]
[1779061381162,48.52,77097.57,0.0,-1.0,0.0,5e-05]
[1779061382170,48.52,77071.29,0.0,-1.0,0.0,4e-05]
[1779061383176,48.52,77049.08,0.0,-1.0,0.0,4e-05]
[1779061384184,48.52,77048.66,0.0,-1.0,0.0,4e-05]
[1779061385190,48.52,77054.22,0.0,-1.0,0.0,4e-05]
[1779061386204,48.52,77048.95,0.0,-1.0,0.0,4e-05]
[1779061387213,48.53,77040.2,0.0,-1.0,0.0,4e-05]
[1779061388218,48.54,77064.04,0.0,-1.0,0.0,4e-05]
[1779061389716,48.54,77060.75,0.0,-1.0,0.0,4e-05]
[1779061391240,48.55,77062.99,0.0,-1.0,0.0,4e-05]
[1779061392247,48.55,77072.73,0.0,-1.0,0.0,4e-05]
[1779061393253,48.57,77092.03,0.0,-1.0,0.0,5e-05]
[1779061394260,48.57,77096.83,0.0,-1.0,0.0,5e-05]
[1779061395267,48.57,77085.26,0.0,-1.0,0.0,5e-05]
[1779061396276,48.57,77080.14,0.0,-1.0,0.0,5e-05]
[1779061397281,48.58,77075.22,0.0,-1.0,0.0,5e-05]
[1779061398289,48.58,77078.81,0.0,-1.0,0.0,5e-05]
[1779061399789,48.58,77077.93,0.0,-1.0,0.0,5e-05]
[1779061401309,48.58,77074.5,0.0,-1.0,0.0,5e-05]
[1779061404333,48.59,77066.24,0.0,-1.0,0.0,4e-05]
[1779061405337,48.59,77057.64,0.0,-1.0,0.0,4e-05]
[1779061406348,48.59,77055.63,0.0,-1.0,0.0,4e-05]
[1779061407353,48.6,77048.94,0.0,-1.0,0.0,4e-05]
[1779061408359,48.6,77057.63,0.0,-1.0,0.0,4e-05]
[1779061409862,48.6,77072.83,0.0,-1.0,0.0,5e-05]
[1779061411380,48.61,77081.93,0.0,-1.0,0.0,5e-05]
[1779061412386,48.61,77101.32,0.0,-1.0,0.0,5e-05]
[1779061413396,48.61,77112.6,0.0,-1.0,0.0,5e-05]
[1779061414401,48.61,77124.3,0.0,-1.0,0.0,6e-05]
[1779061415407,48.61,77130.17,0.0,-1.0,0.0,6e-05]
[1779061416414,48.61,77135.71,0.0,-1.0,0.0,6e-05]
[1779061417421,48.61,77138.75,0.0,-1.0,0.0,6e-05]
[1779061418431,48.61,77126.15,0.0,-1.0,0.0,6e-05]
[1779061419437,48.61,77116.28,0.0,-1.0,0.0,5e-05]
[1779061420451,48.61,77109.92,0.0,-1.0,0.0,5e-05]
[1779061421453,48.61,77104.94,0.0,-1.0,0.0,5e-05]
[1779061422456,48.61,77109.95,0.0,-1.0,0.0,5e-05]
[1779061423473,48.61,77116.34,0.0,-1.0,0.0,5e-05]
[1779061424496,48.61,77122.1,0.0,-1.0,0.0,5e-05]
[1779061425488,48.61,77135.35,0.0,-1.0,0.0,6e-05]
[1779061426495,48.61,77137.6,0.0,-1.0,0.0,6e-05]
[1779061430530,48.61,77142.84,0.0,-1.0,0.0,6e-05]
[1779061432543,48.61,77131.99,0.0,-1.0,0.0,6e-05]
[1779061433551,48.61,77115.28,0.0,-1.0,0.0,5e-05]
[1779061434558,48.61,77103.97,0.0,-1.0,0.0,5e-05]
[1779061436572,48.62,77084.18,0.0,-1.0,0.0,5e-05]
[1779061437579,48.62,77075.74,0.0,-1.0,0.0,4e-05]
[1779061438586,48.62,77080.78,0.0,-1.0,0.0,5e-05]
[1779061440601,48.62,77087.76,0.0,-1.0,0.0,5e-05]
[1779061442634,48.62,77097.36,0.0,-1.0,0.0,5e-05]
[1779061443632,48.63,77110.53,0.0,-1.0,0.0,5e-05]
[1779061445647,48.63,77121.04,0.0,-1.0,0.0,5e-05]
[1779061446655,48.63,77142.03,0.0,-1.0,0.0,6e-05]
[1779061451689,48.63,77140.27,0.0,-1.0,0.0,6e-05]
[1779061453703,48.63,77162.14,0.0,-1.0,0.0,7e-05]
[1779061454708,48.63,77169.15,0.0,-1.0,0.0,7e-05]
[1779061456723,48.63,77174.29,0.0,-1.0,0.0,7e-05]
[1779061458736,48.63,77167.57,0.0,-1.0,0.0,7e-05]
[1779061459743,48.64,77154.92,0.0,-1.0,0.0,6e-05]
[1779061460751,48.64,77147.16,0.0,-1.0,0.0,6e-05]
[1779061461758,48.64,77138.03,0.0,-1.0,0.0,6e-05]
[1779061463775,48.64,77166.06,0.0,-1.0,0.0,7e-05]
[1779061464781,48.64,77173.87,0.0,-1.0,0.0,7e-05]
[1779061466801,48.64,77167.76,0.0,-1.0,0.0,7e-05]
[1779061468817,48.65,77217.86,0.0,-1.0,0.0,8e-05]
[1779061469822,48.65,77248.24,0.0,-1.0,0.0,9e-05]
[1779061470829,48.69,77258.16,0.0,-1.0,0.0,0.0001]
[1779061471839,48.72,77265.58,0.0,-1.0,0.0,0.0001]
[1779061472846,48.76,77260.14,0.0,-1.0,0.0,0.0001]
[1779061473869,48.76,77239.0,0.0,-1.0,0.0,9e-05]
[1779061474865,48.76,77216.86,0.0,-1.0,0.0,9e-05]
[1779061475870,48.76,77176.17,0.0,-1.0,0.0,7e-05]
[1779061476877,48.76,77160.14,0.0,-1.0,0.0,7e-05]
[1779061477883,48.76,77152.02,0.0,-1.0,0.0,7e-05]
[1779061479898,48.77,77135.43,0.0,-1.0,0.0,6e-05]
[1779061480904,48.77,77125.29,0.0,-1.0,0.0,6e-05]
[1779061485939,48.77,77131.57,0.0,-1.0,0.0,6e-05]
[1779061490976,48.77,77143.83,0.0,-1.0,0.0,6e-05]
[1779061492989,48.77,77149.09,0.0,-1.0,0.0,6e-05]
[1779061498025,48.77,77149.86,0.0,-1.0,0.0,6e-05]
[1779061499032,48.77,77165.41,0.0,-1.0,0.0,7e-05]
[1779061501055,48.77,77172.57,0.0,-1.0,0.0,7e-05]
[1779061502060,48.77,77169.66,0.0,-1.0,0.0,7e-05]
[1779061503074,48.77,77169.99,0.0,-1.0,0.0,7e-05]
[1779061505089,48.77,77156.3,0.0,-1.0,0.0,7e-05]
[1779061506097,48.77,77133.03,0.0,-1.0,0.0,6e-05]
[1779061507103,48.77,77122.84,0.0,-1.0,0.0,6e-05]
[1779061508136,48.77,77115.35,0.0,-1.0,0.0,6e-05]
[1779061509117,48.77,77104.23,0.0,-1.0,0.0,5e-05]
[1779061510612,48.77,77128.88,0.0,-1.0,0.0,6e-05]
[1779061512142,48.77,77135.18,0.0,-1.0,0.0,6e-05]
[1779061513164,48.77,77130.91,0.0,-1.0,0.0,6e-05]
[1779061515164,48.77,77121.86,0.0,-1.0,0.0,6e-05]
[1779061516170,48.77,77114.2,0.0,-1.0,0.0,6e-05]
[1779061517176,48.77,77110.56,0.0,-1.0,0.0,5e-05]
[1779061519195,48.77,77125.65,0.0,-1.0,0.0,6e-05]
[1779061520208,48.77,77148.68,0.0,-1.0,0.0,6e-05]
[1779061521210,48.77,77148.68,0.0,-1.0,0.0,6e-05]
[1779061522217,48.77,77164.16,0.0,-1.0,0.0,7e-05]
[1779061523228,48.77,77163.78,0.0,-1.0,0.0,7e-05]
[1779061526248,48.77,77152.97,0.0,-1.0,0.0,7e-05]
[1779061527258,48.77,77155.14,0.0,-1.0,0.0,7e-05]
[1779061528264,48.77,77162.56,0.0,-1.0,0.0,7e-05]
[1779061529270,48.77,77168.96,0.0,-1.0,0.0,7e-05]
[1779061530764,48.77,77195.51,0.0,-1.0,0.0,8e-05]
[1779061531289,48.77,77195.51,0.0,-1.0,0.0,8e-05]
[1779061532294,48.77,77197.07,0.0,-1.0,0.0,8e-05]
[1779061534307,48.77,77172.89,0.0,-1.0,0.0,7e-05]
[1779061535314,48.77,77158.55,0.0,-1.0,0.0,7e-05]
[1779061536326,48.77,77154.14,0.0,-1.0,0.0,6e-05]
[1779061537327,48.77,77138.19,0.0,-1.0,0.0,6e-05]
[1779061538335,48.77,77128.68,0.0,-1.0,0.0,6e-05]
[1779061539344,48.77,77121.97,0.0,-1.0,0.0,6e-05]
[1779061540834,48.77,77126.26,0.0,-1.0,0.0,6e-05]
[1779061542362,48.77,77133.47,0.0,-1.0,0.0,6e-05]
[1779061543372,48.77,77135.78,0.0,-1.0,0.0,6e-05]
[1779061544376,48.77,77125.67,0.0,-1.0,0.0,6e-05]
[1779061545384,48.77,77106.99,0.0,-1.0,0.0,5e-05]
[1779061546390,48.77,77095.19,0.0,-1.0,0.0,5e-05]
[1779061547399,48.77,77095.53,0.0,-1.0,0.0,5e-05]
[1779061552435,48.78,77089.96,0.0,-1.0,0.0,5e-05]
[1779061554449,48.78,77095.43,0.0,-1.0,0.0,5e-05]
[1779061556468,48.78,77098.88,0.0,-1.0,0.0,5e-05]
[1779061558477,48.78,77092.44,0.0,-1.0,0.0,5e-05]
[1779061560977,48.79,77086.12,0.0,-1.0,0.0,5e-05]
[1779061562509,48.79,77096.45,0.0,-1.0,0.0,5e-05]
[1779061563519,48.8,77116.91,0.0,-1.0,0.0,6e-05]
[1779061564523,48.8,77135.71,0.0,-1.0,0.0,6e-05]
[1779061565530,48.8,77140.78,0.0,-1.0,0.0,6e-05]
[1779061566538,48.8,77140.52,0.0,-1.0,0.0,6e-05]
[1779061568554,48.8,77146.54,0.0,-1.0,0.0,6e-05]
[1779061569561,48.8,77149.73,0.0,-1.0,0.0,6e-05]
[1779061571056,48.8,77174.83,0.0,-1.0,0.0,7e-05]
[1779061572583,48.8,77185.72,0.0,-1.0,0.0,7e-05]
[1779061573596,48.8,77187.28,0.0,-1.0,0.0,8e-05]
[1779061574598,48.8,77171.11,0.0,-1.0,0.0,7e-05]
[1779061575605,48.8,77144.18,0.0,-1.0,0.0,6e-05]
[1779061576612,48.8,77130.46,0.0,-1.0,0.0,6e-05]
[1779061577617,48.8,77131.51,0.0,-1.0,0.0,6e-05]
[1779061579633,48.8,77138.53,0.0,-1.0,0.0,6e-05]
[1779061581140,48.8,77146.66,0.0,-1.0,0.0,6e-05]
[1779061583661,48.8,77133.84,0.0,-1.0,0.0,6e-05]
[1779061584667,48.8,77128.14,0.0,-1.0,0.0,6e-05]
[1779061585675,48.8,77134.13,0.0,-1.0,0.0,6e-05]
[1779061586682,48.8,77147.16,0.0,-1.0,0.0,6e-05]
[1779061587689,48.8,77159.47,0.0,-1.0,0.0,7e-05]
[1779061588695,48.8,77160.79,0.0,-1.0,0.0,7e-05]
[1779061590708,48.8,77172.17,0.0,-1.0,0.0,7e-05]
[1779061591716,48.8,77171.04,0.0,-1.0,0.0,7e-05]
[1779061595748,48.8,77165.2,0.0,-1.0,0.0,7e-05]
[1779061596754,48.8,77168.94,0.0,-1.0,0.0,7e-05]
[1779061598773,48.8,77181.16,0.0,-1.0,0.0,7e-05]
[1779061599779,48.8,77190.3,0.0,-1.0,0.0,7e-05]
[1779061600786,48.8,77189.77,0.0,-1.0,0.0,7e-05]
[1779061602820,48.8,77199.11,0.0,-1.0,0.0,8e-05]
[1779061603816,48.8,77195.53,0.0,-1.0,0.0,8e-05]
[1779061604829,48.8,77187.83,0.0,-1.0,0.0,7e-05]
[1779061605834,48.8,77190.95,0.0,-1.0,0.0,7e-05]
[1779061606841,48.8,77196.93,0.0,-1.0,0.0,8e-05]
[1779061607848,48.8,77202.16,0.0,-1.0,0.0,8e-05]
[1779061608901,48.8,77208.15,0.0,-1.0,0.0,8e-05]
[1779061609865,48.8,77221.95,0.0,-1.0,0.0,8e-05]
[1779061610895,48.8,77224.4,0.0,-1.0,0.0,9e-05]
[1779061611879,48.8,77209.67,0.0,-1.0,0.0,8e-05]
[1779061612886,48.8,77205.58,0.0,-1.0,0.0,8e-05]
[1779061614899,48.8,77209.98,0.0,-1.0,0.0,8e-05]
[1779061615914,48.8,77218.17,0.0,-1.0,0.0,8e-05]
[1779061616924,48.8,77226.81,0.0,-1.0,0.0,9e-05]
[1779061617936,48.8,77228.15,0.0,-1.0,0.0,9e-05]
[1779061618945,48.8,77220.9,0.0,-1.0,0.0,8e-05]
[1779061619949,48.8,77220.9,0.0,-1.0,0.0,8e-05]
[1779061620952,48.8,77198.14,0.0,-1.0,0.0,8e-05]
[1779061621958,48.8,77183.22,0.0,-1.0,0.0,7e-05]
[1779061622966,48.8,77172.32,0.0,-1.0,0.0,7e-05]
[1779061623972,48.8,77166.94,0.0,-1.0,0.0,7e-05]
[1779061624979,48.8,77160.99,0.0,-1.0,0.0,7e-05]
[1779061630014,48.8,77157.58,0.0,-1.0,0.0,6e-05]
[1779061632040,48.8,77152.31,0.0,-1.0,0.0,6e-05]
[1779061633038,48.8,77143.65,0.0,-1.0,0.0,6e-05]
[1779061638075,48.8,77144.34,0.0,-1.0,0.0,6e-05]
[1779061639079,48.8,77128.64,0.0,-1.0,0.0,6e-05]
[1779061640086,48.8,77103.21,0.0,-1.0,0.0,5e-05]
[1779061642101,48.8,77116.02,0.0,-1.0,0.0,5e-05]
[1779061643107,48.8,77128.85,0.0,-1.0,0.0,6e-05]
[1779061645121,48.8,77122.1,0.0,-1.0,0.0,6e-05]
[1779061648142,48.81,77112.96,0.0,-1.0,0.0,5e-05]
[1779061649150,48.81,77102.01,0.0,-1.0,0.0,5e-05]
[1779061650156,48.81,77088.12,0.0,-1.0,0.0,5e-05]
[1779061651163,48.81,77072.33,0.0,-1.0,0.0,4e-05]
[1779061652171,48.82,77067.13,0.0,-1.0,0.0,4e-05]
[1779061654185,48.82,77078.57,0.0,-1.0,0.0,5e-05]
[1779061655191,48.83,77090.37,0.0,-1.0,0.0,5e-05]
[1779061656199,48.83,77082.74,0.0,-1.0,0.0,5e-05]
[1779061657206,48.83,77066.86,0.0,-1.0,0.0,4e-05]
[1779061659220,48.84,77073.9,0.0,-1.0,0.0,4e-05]
[1779061661234,48.84,77079.9,0.0,-1.0,0.0,5e-05]
[1779061666271,48.85,77067.65,0.0,-1.0,0.0,4e-05]
[1779061669290,48.86,77073.44,0.0,-1.0,0.0,5e-05]
[1779061670304,48.86,77078.84,0.0,-1.0,0.0,5e-05]
[1779061673317,48.86,77070.63,0.0,-1.0,0.0,4e-05]
[1779061678361,48.87,77073.99,0.0,-1.0,0.0,5e-05]
[1779061680399,48.88,77065.87,0.0,-1.0,0.0,4e-05]
[1779061681869,48.88,77097.36,0.0,-1.0,0.0,5e-05]
[1779061682390,48.88,77097.36,0.0,-1.0,0.0,5e-05]
[1779061683418,48.88,77104.12,0.0,-1.0,0.0,5e-05]
[1779061684405,48.88,77116.78,0.0,-1.0,0.0,6e-05]
[1779061687425,48.88,77133.5,0.0,-1.0,0.0,6e-05]
[1779061688433,48.88,77145.01,0.0,-1.0,0.0,6e-05]
[1779061691954,48.88,77157.89,0.0,-1.0,0.0,7e-05]
[1779061694480,48.88,77161.74,0.0,-1.0,0.0,7e-05]
[1779061696490,48.88,77169.32,0.0,-1.0,0.0,7e-05]
[1779061697500,48.88,77175.68,0.0,-1.0,0.0,7e-05]
[1779061699509,48.88,77167.14,0.0,-1.0,0.0,7e-05]
[1779061702037,48.88,77160.88,0.0,-1.0,0.0,7e-05]
[1779061703543,48.88,77169.33,0.0,-1.0,0.0,7e-05]
[1779061707567,48.88,77159.69,0.0,-1.0,0.0,7e-05]
[1779061709580,48.88,77149.28,0.0,-1.0,0.0,6e-05]
[1779061710587,48.88,77143.37,0.0,-1.0,0.0,6e-05]
[1779061714615,48.88,77147.7,0.0,-1.0,0.0,6e-05]
[1779061718650,48.89,77163.64,0.0,-1.0,0.0,7e-05]
[1779061719654,48.89,77169.11,0.0,-1.0,0.0,7e-05]
[1779061722179,48.89,77175.42,0.0,-1.0,0.0,7e-05]
[1779061725695,48.89,77180.83,0.0,-1.0,0.0,7e-05]
[1779061729723,48.89,77186.19,0.0,-1.0,0.0,7e-05]
[1779061733754,48.89,77180.73,0.0,-1.0,0.0,7e-05]
[1779061734758,48.89,77171.24,0.0,-1.0,0.0,7e-05]
[1779061735766,48.89,77167.09,0.0,-1.0,0.0,7e-05]
[1779061736773,48.89,77173.62,0.0,-1.0,0.0,7e-05]
[1779061737781,48.89,77178.92,0.0,-1.0,0.0,7e-05]
[1779061738788,48.89,77184.34,0.0,-1.0,0.0,7e-05]
[1779061739794,48.89,77187.58,0.0,-1.0,0.0,7e-05]
[1779061744871,48.89,77188.69,0.0,-1.0,0.0,7e-05]
[1779061747365,48.89,77181.11,0.0,-1.0,0.0,7e-05]
[1779061749894,48.89,77170.47,0.0,-1.0,0.0,7e-05]
[1779061750906,48.89,77157.38,0.0,-1.0,0.0,6e-05]
[1779061751908,48.89,77155.66,0.0,-1.0,0.0,6e-05]
[1779061753922,48.89,77161.36,0.0,-1.0,0.0,7e-05]
[1779061755943,48.89,77171.27,0.0,-1.0,0.0,7e-05]
[1779061756971,48.89,77177.55,0.0,-1.0,0.0,7e-05]
[1779061757961,48.89,77186.02,0.0,-1.0,0.0,7e-05]
[1779061758971,48.89,77205.73,0.0,-1.0,0.0,8e-05]
[1779061759976,48.89,77228.09,0.0,-1.0,0.0,9e-05]
[1779061760983,48.89,77244.86,0.0,-1.0,0.0,9e-05]
[1779061761994,48.89,77250.01,0.0,-1.0,0.0,9e-05]
[1779061762999,48.89,77248.14,0.0,-1.0,0.0,9e-05]
[1779061764006,48.89,77242.5,0.0,-1.0,0.0,9e-05]
[1779061765022,48.89,77242.85,0.0,-1.0,0.0,9e-05]
[1779061767027,48.89,77231.21,0.0,-1.0,0.0,9e-05]
[1779061768034,48.89,77226.03,0.0,-1.0,0.0,9e-05]
[1779061769041,48.89,77222.54,0.0,-1.0,0.0,8e-05]
[1779061770047,48.89,77228.58,0.0,-1.0,0.0,9e-05]
[1779061771056,48.89,77231.24,0.0,-1.0,0.0,9e-05]
[1779061773068,48.89,77225.28,0.0,-1.0,0.0,8e-05]
[1779061775086,48.89,77215.45,0.0,-1.0,0.0,8e-05]
[1779061776092,48.89,77208.05,0.0,-1.0,0.0,8e-05]
[1779061777097,48.89,77210.28,0.0,-1.0,0.0,8e-05]
[1779061778106,48.89,77222.96,0.0,-1.0,0.0,8e-05]
[1779061779111,48.89,77229.27,0.0,-1.0,0.0,8e-05]
[1779061780118,48.89,77222.28,0.0,-1.0,0.0,8e-05]
[1779061781126,48.89,77213.62,0.0,-1.0,0.0,8e-05]
[1779061782135,48.89,77218.22,0.0,-1.0,0.0,8e-05]
[1779061783141,48.89,77226.64,0.0,-1.0,0.0,8e-05]
[1779061788174,48.89,77232.34,0.0,-1.0,0.0,9e-05]
[1779061789182,48.89,77243.46,0.0,-1.0,0.0,9e-05]
[1779061792202,48.89,77237.57,0.0,-1.0,0.0,9e-05]
[1779061797237,48.89,77231.1,0.0,-1.0,0.0,9e-05]
[1779061798244,48.89,77225.68,0.0,-1.0,0.0,8e-05]
[1779061799258,48.89,77214.27,0.0,-1.0,0.0,8e-05]
[1779061800261,48.89,77210.92,0.0,-1.0,0.0,8e-05]
[1779061802275,48.89,77202.64,0.0,-1.0,0.0,8e-05]
[1779061803279,48.89,77200.02,0.0,-1.0,0.0,7e-05]
[1779061805293,48.89,77217.33,0.0,-1.0,0.0,8e-05]
[1779061806312,48.89,77230.9,0.0,-1.0,0.0,9e-05]
[1779061807316,48.89,77218.99,0.0,-1.0,0.0,8e-05]
[1779061808322,48.89,77218.99,0.0,-1.0,0.0,8e-05]
[1779061809329,48.89,77219.44,0.0,-1.0,0.0,8e-05]
[1779061813357,48.89,77224.75,0.0,-1.0,0.0,8e-05]
[1779061818400,48.89,77228.3,0.0,-1.0,0.0,8e-05]
[1779061823438,48.89,77224.86,0.0,-1.0,0.0,8e-05]
[1779061828479,48.89,77227.24,0.0,-1.0,0.0,8e-05]
[1779061830482,48.89,77219.47,0.0,-1.0,0.0,8e-05]
[1779061833506,48.89,77223.26,0.0,-1.0,0.0,8e-05]
[1779061835518,48.89,77236.32,0.0,-1.0,0.0,9e-05]
[1779061836524,48.89,77245.56,0.0,-1.0,0.0,9e-05]
[1779061837531,48.89,77250.15,0.0,-1.0,0.0,9e-05]
[1779061838544,48.89,77243.12,0.0,-1.0,0.0,9e-05]
[1779061839546,48.89,77233.9,0.0,-1.0,0.0,8e-05]
[1779061840552,48.89,77233.15,0.0,-1.0,0.0,8e-05]
[1779061842049,48.89,77226.63,0.0,-1.0,0.0,8e-05]
[1779061843576,48.89,77221.34,0.0,-1.0,0.0,8e-05]
[1779061844585,48.89,77212.9,0.0,-1.0,0.0,8e-05]
[1779061845590,48.89,77211.44,0.0,-1.0,0.0,8e-05]
[1779061850625,48.89,77204.61,0.0,-1.0,0.0,7e-05]
[1779061852119,48.89,77205.49,0.0,-1.0,0.0,7e-05]
[1779061855661,48.89,77211.57,0.0,-1.0,0.0,8e-05]
[1779061859733,48.89,77221.22,0.0,-1.0,0.0,8e-05]
[1779061860741,48.89,77228.63,0.0,-1.0,0.0,8e-05]
[1779061862189,48.89,77222.19,0.0,-1.0,0.0,8e-05]
[1779061862755,48.89,77222.19,0.0,-1.0,0.0,8e-05]
[1779061865775,48.89,77213.75,0.0,-1.0,0.0,8e-05]
[1779061867790,48.89,77203.28,0.0,-1.0,0.0,7e-05]
[1779061868803,48.89,77204.72,0.0,-1.0,0.0,7e-05]
[1779061869808,48.89,77213.38,0.0,-1.0,0.0,8e-05]
[1779061870820,48.89,77221.08,0.0,-1.0,0.0,8e-05]
[1779061873852,48.89,77210.84,0.0,-1.0,0.0,8e-05]
[1779061874852,48.89,77205.14,0.0,-1.0,0.0,7e-05]
[1779061879888,48.89,77211.15,0.0,-1.0,0.0,8e-05]
[1779061884923,48.89,77209.09,0.0,-1.0,0.0,8e-05]
[1779061889961,48.89,77211.17,0.0,-1.0,0.0,8e-05]
[1779061892399,48.89,77215.16,0.0,-1.0,0.0,8e-05]
[1779061893989,48.89,77221.63,0.0,-1.0,0.0,8e-05]
[1779061894996,48.89,77222.21,0.0,-1.0,0.0,8e-05]
[1779061900032,48.89,77225.69,0.0,-1.0,0.0,8e-05]
[1779061905083,48.89,77219.76,0.0,-1.0,0.0,8e-05]
[1779061906087,48.89,77213.96,0.0,-1.0,0.0,8e-05]
[1779061907095,48.89,77214.2,0.0,-1.0,0.0,8e-05]
[1779061909107,48.89,77224.79,0.0,-1.0,0.0,8e-05]
[1779061910114,48.89,77225.84,0.0,-1.0,0.0,8e-05]
[1779061915149,48.89,77227.79,0.0,-1.0,0.0,8e-05]
[1779061920184,48.89,77228.99,0.0,-1.0,0.0,8e-05]
[1779061925219,48.89,77231.41,0.0,-1.0,0.0,8e-05]
[1779061926226,48.89,77239.38,0.0,-1.0,0.0,8e-05]
[1779061927233,48.89,77250.58,0.0,-1.0,0.0,9e-05]
[1779061928241,48.89,77263.87,0.0,-1.0,0.0,9e-05]
[1779061929249,48.89,77268.4,0.0,-1.0,0.0,9e-05]
[1779061931261,48.89,77274.55,0.0,-1.0,0.0,0.0001]
[1779061932268,48.89,77273.73,0.0,-1.0,0.0,0.0001]
[1779061936297,48.89,77279.14,0.0,-1.0,0.0,0.0001]
[1779061941341,48.89,77287.68,0.0,-1.0,0.0,0.0001]
[1779061942344,48.89,77293.33,0.0,-1.0,0.0,0.00011]
[1779061943350,48.89,77301.46,0.0,-1.0,0.0,0.00011]
[1779061944359,48.89,77311.03,0.0,-1.0,0.0,0.00011]
[1779061945368,48.89,77314.1,0.0,-1.0,0.0,0.00011]
[1779061948388,48.89,77318.52,0.0,-1.0,0.0,0.00012]
[1779061952414,48.89,77324.72,0.0,-1.0,0.0,0.00012]
[1779061954427,48.89,77332.35,0.0,-1.0,0.0,0.00012]
[1779061955434,48.89,77333.54,0.0,-1.0,0.0,0.00012]
[1779061957451,48.89,77339.75,0.0,-1.0,0.0,0.00012]
[1779061958455,48.89,77349.35,0.0,-1.0,0.0,0.00013]
[1779061959465,48.89,77356.16,0.0,-1.0,0.0,0.00013]
[1779061960469,48.89,77354.46,0.0,-1.0,0.0,0.00013]
[1779061962483,48.89,77347.34,0.0,-1.0,0.0,0.00013]
[1779061966512,48.89,77357.34,0.0,-1.0,0.0,0.00013]
[1779061967518,48.89,77366.19,0.0,-1.0,0.0,0.00014]
[1779061968525,48.89,77372.93,0.0,-1.0,0.0,0.00014]
[1779061969532,48.89,77373.29,0.0,-1.0,0.0,0.00014]
[1779061971550,48.89,77380.12,0.0,-1.0,0.0,0.00015]
[1779061972556,48.89,77385.41,0.0,-1.0,0.0,0.00015]
[1779061973560,48.89,77382.46,0.0,-1.0,0.0,0.00015]
[1779061974568,48.89,77376.62,0.0,-1.0,0.0,0.00015]
[1779061975573,48.89,77376.12,0.0,-1.0,0.0,0.00014]
[1779061978603,48.89,77385.19,0.0,-1.0,0.0,0.00015]
[1779061979610,48.89,77385.87,0.0,-1.0,0.0,0.00015]
[1779061981623,48.89,77397.33,0.0,-1.0,0.0,0.00016]
[1779061982631,48.89,77403.52,0.0,-1.0,0.0,0.00016]
[1779061983639,48.89,77407.86,0.0,-1.0,0.0,0.00016]
[1779061984655,48.89,77415.13,0.0,-1.0,0.0,0.00017]
[1779061985661,48.89,77425.11,0.0,-1.0,0.0,0.00018]
[1779061986678,48.89,77437.47,0.0,-1.0,0.0,0.00019]
[1779061987695,48.89,77447.51,0.0,-1.0,0.0,0.00019]
[1779061988687,48.89,77454.26,0.0,-1.0,0.0,0.0002]
[1779061989694,48.89,77455.31,0.0,-1.0,0.0,0.0002]
[1779061990700,48.89,77448.4,0.0,-1.0,0.0,0.00019]
[1779061991707,48.89,77438.38,0.0,-1.0,0.0,0.00019]
[1779061992718,48.89,77428.34,0.0,-1.0,0.0,0.00018]
[1779061993735,48.89,77428.07,0.0,-1.0,0.0,0.00018]
[1779061994733,48.89,77420.79,0.0,-1.0,0.0,0.00017]
[1779061995738,48.89,77416.59,0.0,-1.0,0.0,0.00017]
[1779062000783,48.89,77408.32,0.0,-1.0,0.0,0.00017]
[1779062001781,48.89,77406.79,0.0,-1.0,0.0,0.00016]
[1779062004802,48.89,77396.85,0.0,-1.0,0.0,0.00016]
[1779062005808,48.89,77392.93,0.0,-1.0,0.0,0.00016]
[1779062008844,48.89,77420.02,0.0,-1.0,0.0,0.00017]
[1779062009860,48.89,77458.15,0.0,-1.0,0.0,0.0002]
[1779062010866,48.89,77472.63,0.0,-1.0,0.0,0.00021]
[1779062011871,48.89,77467.55,0.0,-1.0,0.0,0.00021]
[1779062013291,48.89,77455.15,0.0,-1.0,0.0,0.0002]
[1779062018922,48.89,77457.84,0.0,-1.0,0.0,0.0002]
[1779062020935,48.89,77462.25,0.0,-1.0,0.0,0.0002]
[1779062021942,48.89,77467.11,0.0,-1.0,0.0,0.0002]
[1779062025970,48.89,77471.37,0.0,-1.0,0.0,0.00021]
[1779062031006,48.89,77470.69,0.0,-1.0,0.0,0.00021]
[1779062032016,48.89,77462.41,0.0,-1.0,0.0,0.0002]
[1779062033433,48.89,77443.98,0.0,-1.0,0.0,0.00019]
[1779062034035,48.89,77443.98,0.0,-1.0,0.0,0.00019]
[1779062035036,48.89,77430.89,0.0,-1.0,0.0,0.00018]
[1779062038058,48.89,77425.22,0.0,-1.0,0.0,0.00017]
[1779062040073,48.89,77433.23,0.0,-1.0,0.0,0.00018]
[1779062043505,48.89,77427.52,0.0,-1.0,0.0,0.00017]
[1779062046114,48.89,77440.49,0.0,-1.0,0.0,0.00018]
[1779062051160,48.89,77419.74,0.0,-1.0,0.0,0.00017]
[1779062052166,48.89,77403.98,0.0,-1.0,0.0,0.00016]
[1779062053578,48.89,77397.11,0.0,-1.0,0.0,0.00015]
[1779062056195,48.89,77391.11,0.0,-1.0,0.0,0.00015]
[1779062061229,48.89,77387.84,0.0,-1.0,0.0,0.00015]
[1779062062237,48.89,77380.44,0.0,-1.0,0.0,0.00014]
[1779062067271,48.89,77387.49,0.0,-1.0,0.0,0.00015]
[1779062072313,48.89,77388.71,0.0,-1.0,0.0,0.00015]
[1779062073723,48.89,77378.44,0.0,-1.0,0.0,0.00014]
[1779062074327,48.89,77378.44,0.0,-1.0,0.0,0.00014]
[1779062079363,48.89,77374.66,0.0,-1.0,0.0,0.00014]
[1779062082383,48.89,77379.66,0.0,-1.0,0.0,0.00014]
[1779062087418,48.89,77378.54,0.0,-1.0,0.0,0.00014]
[1779062088425,48.89,77383.77,0.0,-1.0,0.0,0.00014]
[1779062089433,48.89,77389.65,0.0,-1.0,0.0,0.00015]
[1779062094468,48.89,77391.76,0.0,-1.0,0.0,0.00015]
[1779062096484,48.89,77415.08,0.0,-1.0,0.0,0.00016]
[1779062097492,48.89,77415.08,0.0,-1.0,0.0,0.00016]
[1779062098502,48.89,77420.33,0.0,-1.0,0.0,0.00017]
[1779062101518,48.89,77414.2,0.0,-1.0,0.0,0.00016]
[1779062102525,48.89,77403.15,0.0,-1.0,0.0,0.00015]
[1779062103532,48.89,77397.65,0.0,-1.0,0.0,0.00015]
[1779062104540,48.89,77404.01,0.0,-1.0,0.0,0.00015]
[1779062105546,48.89,77409.9,0.0,-1.0,0.0,0.00016]
[1779062110582,48.89,77397.05,0.0,-1.0,0.0,0.00015]
[1779062111587,48.89,77398.05,0.0,-1.0,0.0,0.00015]
[1779062115616,48.89,77391.6,0.0,-1.0,0.0,0.00015]
[1779062117635,48.89,77388.39,0.0,-1.0,0.0,0.00015]
[1779062122669,48.89,77390.56,0.0,-1.0,0.0,0.00015]
[1779062124681,48.89,77384.74,0.0,-1.0,0.0,0.00014]
[1779062129715,48.89,77380.17,0.0,-1.0,0.0,0.00014]
[1779062134750,48.89,77381.97,0.0,-1.0,0.0,0.00014]
[1779062139785,48.89,77378.88,0.0,-1.0,0.0,0.00014]
[1779062144821,48.89,77382.05,0.0,-1.0,0.0,0.00014]
[1779062149855,48.89,77387.93,0.0,-1.0,0.0,0.00014]
[1779062151869,48.89,77393.56,0.0,-1.0,0.0,0.00014]
[1779062154890,48.89,77397.69,0.0,-1.0,0.0,0.00015]
[1779062156904,48.89,77404.77,0.0,-1.0,0.0,0.00015]
[1779062157911,48.89,77408.38,0.0,-1.0,0.0,0.00015]
[1779062159925,48.89,77411.78,0.0,-1.0,0.0,0.00016]
[1779062162947,48.89,77406.61,0.0,-1.0,0.0,0.00015]
[1779062163953,48.89,77409.11,0.0,-1.0,0.0,0.00015]
[1779062164961,48.89,77414.69,0.0,-1.0,0.0,0.00016]
[1779062165968,48.89,77416.08,0.0,-1.0,0.0,0.00016]
[1779062167981,48.89,77407.3,0.0,-1.0,0.0,0.00015]
[1779062168987,48.89,77406.95,0.0,-1.0,0.0,0.00015]
[1779062174434,48.89,77404.5,0.0,-1.0,0.0,0.00015]
[1779062176051,48.89,77421.07,0.0,-1.0,0.0,0.00016]
[1779062177058,48.89,77429.23,0.0,-1.0,0.0,0.00017]
[1779062178065,48.89,77428.34,0.0,-1.0,0.0,0.00017]
[1779062180079,48.89,77436.51,0.0,-1.0,0.0,0.00017]
[1779062181089,48.89,77439.3,0.0,-1.0,0.0,0.00017]
[1779062184504,48.89,77428.7,0.0,-1.0,0.0,0.00017]
[1779062190151,48.89,77409.6,0.0,-1.0,0.0,0.00015]
[1779062192163,48.89,77405.25,0.0,-1.0,0.0,0.00015]
[1779062194578,48.89,77416.58,0.0,-1.0,0.0,0.00016]
[1779062195184,48.89,77416.58,0.0,-1.0,0.0,0.00016]
[1779062199216,48.89,77422.68,0.0,-1.0,0.0,0.00016]
[1779062204653,48.89,77417.46,0.0,-1.0,0.0,0.00016]
[1779062210291,48.89,77408.69,0.0,-1.0,0.0,0.00015]
[1779062214723,48.89,77403.95,0.0,-1.0,0.0,0.00015]
[1779062218349,48.89,77400.26,0.0,-1.0,0.0,0.00015]
[1779062222375,48.89,77395.49,0.0,-1.0,0.0,0.00014]
[1779062227410,48.89,77394.25,0.0,-1.0,0.0,0.00014]
[1779062232445,48.89,77380.43,0.0,-1.0,0.0,0.00013]
[1779062233455,48.89,77368.62,0.0,-1.0,0.0,0.00013]
[1779062234865,48.89,77377.67,0.0,-1.0,0.0,0.00013]
[1779062236473,48.89,77378.32,0.0,-1.0,0.0,0.00013]
[1779062240502,48.89,77372.79,0.0,-1.0,0.0,0.00013]
[1779062245536,48.89,77370.39,0.0,-1.0,0.0,0.00013]
[1779062250573,48.89,77367.9,0.0,-1.0,0.0,0.00013]
[1779062251580,48.89,77374.23,0.0,-1.0,0.0,0.00013]
[1779062252587,48.89,77381.04,0.0,-1.0,0.0,0.00013]
[1779062253594,48.89,77391.44,0.0,-1.0,0.0,0.00014]
[1779062258628,48.89,77394.45,0.0,-1.0,0.0,0.00014]
[1779062260642,48.89,77399.77,0.0,-1.0,0.0,0.00014]
[1779062265085,48.89,77417.53,0.0,-1.0,0.0,0.00015]
[1779062265677,48.89,77417.53,0.0,-1.0,0.0,0.00015]
[1779062268700,48.89,77425.36,0.0,-1.0,0.0,0.00016]
[1779062271722,48.89,77431.05,0.0,-1.0,0.0,0.00016]
[1779062272728,48.89,77440.33,0.0,-1.0,0.0,0.00017]
[1779062273735,48.89,77447.41,0.0,-1.0,0.0,0.00017]
[1779062274744,48.89,77454.86,0.0,-1.0,0.0,0.00018]
[1779062277763,48.89,77442.84,0.0,-1.0,0.0,0.00017]
[1779062278772,48.89,77436.81,0.0,-1.0,0.0,0.00016]
[1779062279777,48.89,77436.1,0.0,-1.0,0.0,0.00016]
[1779062284818,48.89,77441.63,0.0,-1.0,0.0,0.00017]
[1779062285829,48.89,77442.16,0.0,-1.0,0.0,0.00017]
[1779062286831,48.89,77448.8,0.0,-1.0,0.0,0.00017]
[1779062287852,48.89,77456.09,0.0,-1.0,0.0,0.00018]
[1779062288861,48.89,77455.31,0.0,-1.0,0.0,0.00018]
[1779062292891,48.89,77435.92,0.0,-1.0,0.0,0.00016]
[1779062293899,48.89,77429.16,0.0,-1.0,0.0,0.00016]
[1779062294909,48.89,77431.79,0.0,-1.0,0.0,0.00016]
[1779062299941,48.89,77434.16,0.0,-1.0,0.0,0.00016]
[1779062300947,48.89,77439.67,0.0,-1.0,0.0,0.00017]
[1779062301954,48.89,77442.97,0.0,-1.0,0.0,0.00017]
[1779062306990,48.89,77442.32,0.0,-1.0,0.0,0.00017]
[1779062309005,48.89,77436.29,0.0,-1.0,0.0,0.00016]
[1779062311019,48.89,77431.7,0.0,-1.0,0.0,0.00016]
[1779062315046,48.89,77427.19,0.0,-1.0,0.0,0.00015]
[1779062320081,48.89,77426.83,0.0,-1.0,0.0,0.00015]
[1779062323102,48.89,77417.95,0.0,-1.0,0.0,0.00015]
[1779062324109,48.89,77417.21,0.0,-1.0,0.0,0.00015]
[1779062329158,48.89,77411.58,0.0,-1.0,0.0,0.00015]
[1779062331158,48.89,77398.91,0.0,-1.0,0.0,0.00014]
[1779062332167,48.89,77393.98,0.0,-1.0,0.0,0.00013]
[1779062333172,48.89,77393.35,0.0,-1.0,0.0,0.00013]
[1779062337200,48.89,77386.03,0.0,-1.0,0.0,0.00013]
[1779062340222,48.89,77380.89,0.0,-1.0,0.0,0.00013]
[1779062341228,48.89,77377.95,0.0,-1.0,0.0,0.00013]
[1779062345657,48.89,77387.03,0.0,-1.0,0.0,0.00013]
[1779062347275,48.89,77397.09,0.0,-1.0,0.0,0.00014]
[1779062348278,48.89,77404.03,0.0,-1.0,0.0,0.00014]
[1779062352304,48.89,77391.63,0.0,-1.0,0.0,0.00013]
[1779062353312,48.89,77385.68,0.0,-1.0,0.0,0.00013]
[1779062358370,48.89,77389.76,0.0,-1.0,0.0,0.00013]
[1779062361372,48.89,77388.93,0.0,-1.0,0.0,0.00013]
[1779062362381,48.89,77383.46,0.0,-1.0,0.0,0.00013]
[1779062363392,48.89,77382.03,0.0,-1.0,0.0,0.00013]
[1779062365797,48.89,77377.9,0.0,-1.0,0.0,0.00013]
[1779062368438,48.89,77384.88,0.0,-1.0,0.0,0.00013]
[1779062371448,48.89,77390.76,0.0,-1.0,0.0,0.00013]
[1779062376482,48.89,77390.51,0.0,-1.0,0.0,0.00013]
[1779062381522,48.89,77390.28,0.0,-1.0,0.0,0.00013]
[1779062386558,48.89,77388.26,0.0,-1.0,0.0,0.00013]
[1779062387566,48.89,77395.65,0.0,-1.0,0.0,0.00013]
[1779062388572,48.89,77404.15,0.0,-1.0,0.0,0.00014]
[1779062393607,48.89,77402.05,0.0,-1.0,0.0,0.00014]
[1779062398642,48.89,77396.32,0.0,-1.0,0.0,0.00013]
[1779062401668,48.89,77399.03,0.0,-1.0,0.0,0.00013]
[1779062403680,48.89,77395.81,0.0,-1.0,0.0,0.00013]
[1779062407711,48.89,77401.23,0.0,-1.0,0.0,0.00014]
[1779062408717,48.89,77407.22,0.0,-1.0,0.0,0.00014]
[1779062409724,48.89,77402.22,0.0,-1.0,0.0,0.00014]
[1779062412744,48.89,77408.74,0.0,-1.0,0.0,0.00014]
[1779062416231,48.89,77403.73,0.0,-1.0,0.0,0.00014]
[1779062418786,48.89,77408.8,0.0,-1.0,0.0,0.00014]
[1779062420800,48.89,77401.73,0.0,-1.0,0.0,0.00014]
[1779062425835,48.89,77402.43,0.0,-1.0,0.0,0.00014]
[1779062430871,48.89,77396.76,0.0,-1.0,0.0,0.00013]
[1779062435909,48.89,77389.54,0.0,-1.0,0.0,0.00013]
[1779062436916,48.89,77382.75,0.0,-1.0,0.0,0.00012]
[1779062440953,48.89,77377.3,0.0,-1.0,0.0,0.00012]
[1779062442960,48.89,77377.37,0.0,-1.0,0.0,0.00012]
[1779062445984,48.89,77382.98,0.0,-1.0,0.0,0.00012]
[1779062449010,48.89,77389.18,0.0,-1.0,0.0,0.00013]
[1779062451020,48.89,77379.27,0.0,-1.0,0.0,0.00012]
[1779062452030,48.89,77378.69,0.0,-1.0,0.0,0.00012]
[1779062457068,48.89,77376.51,0.0,-1.0,0.0,0.00012]
[1779062458074,48.89,77367.61,0.0,-1.0,0.0,0.00012]
[1779062459080,48.89,77365.51,0.0,-1.0,0.0,0.00011]
[1779062463110,48.89,77360.24,0.0,-1.0,0.0,0.00011]
[1779062466129,48.89,77351.44,0.0,-1.0,0.0,0.00011]
[1779062467136,48.89,77341.63,0.0,-1.0,0.0,0.0001]
[1779062468143,48.89,77335.15,0.0,-1.0,0.0,0.0001]
[1779062469150,48.89,77336.95,0.0,-1.0,0.0,0.0001]
[1779062471163,48.89,77329.61,0.0,-1.0,0.0,0.0001]
[1779062475193,48.89,77324.71,0.0,-1.0,0.0,0.0001]
[1779062480227,48.89,77325.98,0.0,-1.0,0.0,0.0001]
[1779062485264,48.89,77317.84,0.0,-1.0,0.0,9e-05]
[1779062487276,48.89,77309.88,0.0,-1.0,0.0,9e-05]
[1779062488287,48.89,77305.26,0.0,-1.0,0.0,9e-05]
[1779062489292,48.89,77302.33,0.0,-1.0,0.0,9e-05]
[1779062490297,48.89,77294.43,0.0,-1.0,0.0,8e-05]
[1779062491304,48.89,77286.99,0.0,-1.0,0.0,8e-05]
[1779062492311,48.89,77288.08,0.0,-1.0,0.0,8e-05]
[1779062493320,48.89,77293.23,0.0,-1.0,0.0,8e-05]
[1779062494325,48.89,77298.66,0.0,-1.0,0.0,8e-05]
[1779062495333,48.89,77297.64,0.0,-1.0,0.0,8e-05]
[1779062497346,48.89,77284.69,0.0,-1.0,0.0,8e-05]
[1779062498360,48.89,77287.02,0.0,-1.0,0.0,8e-05]
[1779062500367,48.89,77298.01,0.0,-1.0,0.0,8e-05]
[1779062501374,48.89,77301.63,0.0,-1.0,0.0,9e-05]
[1779062504416,48.89,77292.77,0.0,-1.0,0.0,8e-05]
[1779062505423,48.89,77285.45,0.0,-1.0,0.0,8e-05]
[1779062506888,48.89,77277.88,0.0,-1.0,0.0,8e-05]
[1779062512471,48.89,77270.63,0.0,-1.0,0.0,7e-05]
[1779062513478,48.89,77264.77,0.0,-1.0,0.0,7e-05]
[1779062514484,48.89,77262.21,0.0,-1.0,0.0,7e-05]
[1779062516961,48.89,77267.86,0.0,-1.0,0.0,7e-05]
[1779062520528,48.89,77258.31,0.0,-1.0,0.0,7e-05]
[1779062521535,48.89,77245.02,0.0,-1.0,0.0,7e-05]
[1779062522542,48.89,77236.25,0.0,-1.0,0.0,6e-05]
[1779062523550,48.89,77226.78,0.0,-1.0,0.0,6e-05]
[1779062524556,48.89,77225.06,0.0,-1.0,0.0,6e-05]
[1779062527037,48.89,77208.35,0.0,-1.0,0.0,6e-05]
[1779062528594,48.89,77207.83,0.0,-1.0,0.0,6e-05]
[1779062533625,48.89,77204.58,0.0,-1.0,0.0,6e-05]
[1779062535638,48.89,77192.26,0.0,-1.0,0.0,5e-05]
[1779062537108,48.89,77173.18,0.0,-1.0,0.0,5e-05]
[1779062538660,48.89,77168.2,0.0,-1.0,0.0,5e-05]
[1779062541692,48.89,77179.89,0.0,-1.0,0.0,5e-05]
[1779062542691,48.89,77195.18,0.0,-1.0,0.0,5e-05]
[1779062543700,48.89,77211.1,0.0,-1.0,0.0,6e-05]
[1779062544706,48.89,77220.09,0.0,-1.0,0.0,6e-05]
[1779062545714,48.89,77221.6,0.0,-1.0,0.0,6e-05]
[1779062547187,48.89,77210.97,0.0,-1.0,0.0,6e-05]
[1779062548738,48.89,77206.96,0.0,-1.0,0.0,6e-05]
[1779062549750,48.89,77201.91,0.0,-1.0,0.0,6e-05]
[1779062550753,48.89,77194.94,0.0,-1.0,0.0,5e-05]
[1779062552768,48.89,77198.15,0.0,-1.0,0.0,5e-05]
[1779062554780,48.89,77203.31,0.0,-1.0,0.0,5e-05]
[1779062555786,48.89,77214.47,0.0,-1.0,0.0,6e-05]
[1779062557258,48.89,77237.79,0.0,-1.0,0.0,6e-05]
[1779062557802,48.89,77237.79,0.0,-1.0,0.0,6e-05]
[1779062559815,48.89,77230.35,0.0,-1.0,0.0,6e-05]
[1779062560822,48.89,77223.88,0.0,-1.0,0.0,6e-05]
[1779062565859,48.89,77223.38,0.0,-1.0,0.0,6e-05]
[1779062569886,48.89,77218.04,0.0,-1.0,0.0,6e-05]
[1779062571900,48.89,77223.86,0.0,-1.0,0.0,6e-05]
[1779062572907,48.89,77235.25,0.0,-1.0,0.0,6e-05]
[1779062573916,48.89,77245.13,0.0,-1.0,0.0,7e-05]
[1779062575928,48.89,77250.6,0.0,-1.0,0.0,7e-05]
[1779062578953,48.89,77264.8,0.0,-1.0,0.0,7e-05]
[1779062579957,48.89,77271.05,0.0,-1.0,0.0,7e-05]
[1779062583985,48.89,77280.78,0.0,-1.0,0.0,8e-05]
[1779062584992,48.89,77290.66,0.0,-1.0,0.0,8e-05]
[1779062590027,48.89,77284.52,0.0,-1.0,0.0,8e-05]
[1779062591032,48.89,77272.14,0.0,-1.0,0.0,7e-05]
[1779062592041,48.89,77262.63,0.0,-1.0,0.0,7e-05]
[1779062595062,48.89,77256.96,0.0,-1.0,0.0,7e-05]
[1779062599090,48.89,77252.48,0.0,-1.0,0.0,7e-05]
[1779062600098,48.89,77241.69,0.0,-1.0,0.0,6e-05]
[1779062601103,48.89,77231.81,0.0,-1.0,0.0,6e-05]
[1779062602110,48.89,77239.03,0.0,-1.0,0.0,6e-05]
[1779062604124,48.89,77244.76,0.0,-1.0,0.0,7e-05]
[1779062606138,48.89,77236.82,0.0,-1.0,0.0,6e-05]
[1779062607145,48.89,77233.9,0.0,-1.0,0.0,6e-05]
[1779062609160,48.89,77226.02,0.0,-1.0,0.0,6e-05]
[1779062610166,48.89,77221.77,0.0,-1.0,0.0,6e-05]
[1779062612180,48.89,77234.4,0.0,-1.0,0.0,6e-05]
[1779062613188,48.89,77240.19,0.0,-1.0,0.0,6e-05]
[1779062614194,48.89,77240.43,0.0,-1.0,0.0,6e-05]
[1779062619231,48.89,77245.17,0.0,-1.0,0.0,6e-05]
[1779062624265,48.89,77255.92,0.0,-1.0,0.0,7e-05]
[1779062625271,48.89,77269.03,0.0,-1.0,0.0,7e-05]
[1779062626278,48.89,77268.89,0.0,-1.0,0.0,7e-05]
[1779062629306,48.89,77262.94,0.0,-1.0,0.0,7e-05]
[1779062630314,48.89,77255.44,0.0,-1.0,0.0,7e-05]
[1779062631322,48.89,77251.28,0.0,-1.0,0.0,7e-05]
[1779062632333,48.89,77245.46,0.0,-1.0,0.0,6e-05]
[1779062633335,48.89,77251.63,0.0,-1.0,0.0,7e-05]
[1779062634342,48.89,77249.94,0.0,-1.0,0.0,6e-05]
[1779062637364,48.89,77239.49,0.0,-1.0,0.0,6e-05]
[1779062638370,48.89,77231.83,0.0,-1.0,0.0,6e-05]
[1779062639377,48.89,77232.05,0.0,-1.0,0.0,6e-05]
[1779062643409,48.89,77238.1,0.0,-1.0,0.0,6e-05]
[1779062644420,48.89,77255.83,0.0,-1.0,0.0,7e-05]
[1779062645424,48.89,77268.94,0.0,-1.0,0.0,7e-05]
[1779062646433,48.89,77260.92,0.0,-1.0,0.0,7e-05]
[1779062647440,48.89,77256.01,0.0,-1.0,0.0,7e-05]
[1779062648448,48.89,77256.18,0.0,-1.0,0.0,7e-05]
[1779062653482,48.89,77257.73,0.0,-1.0,0.0,7e-05]
[1779062655495,48.89,77249.82,0.0,-1.0,0.0,6e-05]
[1779062657511,48.89,77244.72,0.0,-1.0,0.0,6e-05]
[1779062660531,48.89,77252.74,0.0,-1.0,0.0,7e-05]
[1779062661537,48.89,77254.02,0.0,-1.0,0.0,7e-05]
[1779062663551,48.89,77256.42,0.0,-1.0,0.0,7e-05]
[1779062664559,48.89,77263.88,0.0,-1.0,0.0,7e-05]
[1779062665565,48.89,77269.78,0.0,-1.0,0.0,7e-05]
[1779062666572,48.89,77269.74,0.0,-1.0,0.0,7e-05]
[1779062669593,48.89,77263.02,0.0,-1.0,0.0,7e-05]
[1779062670604,48.89,77257.23,0.0,-1.0,0.0,7e-05]
[1779062671607,48.89,77259.76,0.0,-1.0,0.0,7e-05]
[1779062676643,48.89,77267.26,0.0,-1.0,0.0,7e-05]
[1779062678139,48.89,77272.6,0.0,-1.0,0.0,7e-05]
[1779062679664,48.89,77266.66,0.0,-1.0,0.0,7e-05]
[1779062680671,48.89,77262.29,0.0,-1.0,0.0,7e-05]
[1779062682689,48.89,77259.95,0.0,-1.0,0.0,7e-05]
[1779062686720,48.89,77265.78,0.0,-1.0,0.0,7e-05]
[1779062688210,48.89,77268.43,0.0,-1.0,0.0,7e-05]
[1779062693768,48.89,77269.92,0.0,-1.0,0.0,7e-05]
[1779062695781,48.89,77270.4,0.0,-1.0,0.0,7e-05]
[1779062698280,48.89,77265.2,0.0,-1.0,0.0,7e-05]
[1779062700821,48.89,77261.7,0.0,-1.0,0.0,7e-05]
[1779062701825,48.89,77254.28,0.0,-1.0,0.0,6e-05]
[1779062703838,48.89,77247.99,0.0,-1.0,0.0,6e-05]
[1779062704845,48.89,77238.68,0.0,-1.0,0.0,6e-05]
[1779062705853,48.89,77233.58,0.0,-1.0,0.0,6e-05]
[1779062706859,48.89,77231.59,0.0,-1.0,0.0,6e-05]
[1779062708894,48.89,77221.67,0.0,-1.0,0.0,6e-05]
[1779062710888,48.89,77211.5,0.0,-1.0,0.0,5e-05]
[1779062711900,48.89,77200.56,0.0,-1.0,0.0,5e-05]
[1779062712907,48.89,77193.57,0.0,-1.0,0.0,5e-05]
[1779062713915,48.89,77175.63,0.0,-1.0,0.0,5e-05]
[1779062714921,48.89,77165.51,0.0,-1.0,0.0,4e-05]
[1779062716935,48.89,77158.73,0.0,-1.0,0.0,4e-05]
[1779062719959,48.89,77163.48,0.0,-1.0,0.0,4e-05]
[1779062724994,48.89,77158.9,0.0,-1.0,0.0,4e-05]
[1779062728018,48.89,77167.47,0.0,-1.0,0.0,4e-05]
[1779062730049,48.89,77177.76,0.0,-1.0,0.0,5e-05]
[1779062732057,48.89,77161.15,0.0,-1.0,0.0,4e-05]
[1779062735093,48.89,77140.65,0.0,-1.0,0.0,4e-05]
[1779062736156,48.89,77126.89,0.0,-1.0,0.0,4e-05]
[1779062737127,48.89,77115.99,0.0,-1.0,0.0,3e-05]
[1779062738135,48.91,77109.44,0.0,-1.0,0.0,3e-05]
[1779062739171,48.93,77109.96,0.0,-1.0,0.0,3e-05]
[1779062741166,48.95,77098.36,0.0,-1.0,0.0,3e-05]
[1779062742173,48.98,77098.67,0.0,-1.0,0.0,3e-05]
[1779062743181,49.0,77109.31,0.0,-1.0,0.0,4e-05]
[1779062744184,49.0,77112.58,0.0,-1.0,0.0,4e-05]
[1779062747207,49.05,77103.75,0.0,-1.0,0.0,4e-05]
[1779062748213,49.05,77098.37,0.0,-1.0,0.0,3e-05]
[1779062749224,49.05,77086.84,0.0,-1.0,0.0,3e-05]
[1779062750228,49.08,77085.36,0.0,-1.0,0.0,3e-05]
[1779062753272,49.17,77080.29,0.0,-1.0,0.0,3e-05]
[1779062758314,49.26,77081.86,0.0,-1.0,0.0,4e-05]
[1779062759294,49.28,77089.46,0.0,-1.0,0.0,4e-05]
[1779062760309,49.28,77091.44,0.0,-1.0,0.0,4e-05]
[1779062761313,49.28,77080.51,0.0,-1.0,0.0,4e-05]
[1779062762322,49.3,77075.31,0.0,-1.0,0.0,4e-05]
[1779062763340,49.32,77071.47,0.0,-1.0,0.0,4e-05]
[1779062766359,49.41,77068.24,0.0,-1.0,0.0,4e-05]
[1779062768373,49.41,77064.23,0.0,-1.0,0.0,4e-05]
[1779062769382,49.41,77053.07,0.0,-1.0,0.0,3e-05]
[1779062771390,49.5,77044.61,0.0,-1.0,0.0,3e-05]
[1779062775425,49.58,77026.05,0.0,-1.0,0.0,3e-05]
[1779062776432,49.61,77006.59,0.0,-1.0,0.0,3e-05]
[1779062777436,49.65,77007.08,0.0,-1.0,0.0,3e-05]
[1779062778442,49.69,77014.38,0.0,-1.0,0.0,3e-05]
[1779062779452,49.73,77012.6,0.0,-1.0,0.0,3e-05]
[1779062782470,49.83,77003.84,0.0,-1.0,0.0,3e-05]
[1779062783481,49.87,77007.01,0.0,-1.0,0.0,3e-05]
[1779062785496,49.91,77016.42,0.0,-1.0,0.0,4e-05]
[1779062786507,49.91,77032.8,0.0,-1.0,0.0,4e-05]
[1779062789031,49.92,77032.56,0.0,-1.0,0.0,4e-05]
[1779062790526,49.92,77041.07,0.0,-1.0,0.0,4e-05]
[1779062791533,49.92,77043.05,0.0,-1.0,0.0,4e-05]
[1779062794554,49.93,77030.34,0.0,-1.0,0.0,4e-05]
[1779062795562,49.93,77026.14,0.0,-1.0,0.0,4e-05]
[1779062797575,49.96,77018.97,0.0,-1.0,0.0,4e-05]
[1779062799107,50.03,77018.49,0.0,-1.0,0.0,4e-05]
[1779062804627,50.07,77025.12,0.0,-1.0,0.0,4e-05]
[1779062809671,50.08,77021.9,0.0,-1.0,0.0,4e-05]
[1779062814721,50.09,77025.59,0.0,-1.0,0.0,4e-05]
[1779062819745,50.11,77022.42,0.0,-1.0,0.0,4e-05]
[1779062823768,50.12,77028.78,0.0,-1.0,0.0,4e-05]
[1779062829317,50.13,77027.18,0.0,-1.0,0.0,4e-05]
[1779062830820,50.13,77033.2,0.0,-1.0,0.0,4e-05]
[1779062835852,50.14,77034.85,0.0,-1.0,0.0,4e-05]
[1779062840887,50.15,77036.3,0.0,-1.0,0.0,4e-05]
[1779062843907,50.16,77043.18,0.0,-1.0,0.0,5e-05]
[1779062844915,50.16,77052.32,0.0,-1.0,0.0,5e-05]
[1779062845922,50.18,77054.94,0.0,-1.0,0.0,5e-05]
[1779062850959,50.23,77053.33,0.0,-1.0,0.0,5e-05]
[1779062855993,50.27,77051.53,0.0,-1.0,0.0,5e-05]
[1779062858007,50.3,77056.75,0.0,-1.0,0.0,5e-05]
[1779062859527,50.3,77064.93,0.0,-1.0,0.0,5e-05]
[1779062860027,50.3,77064.93,0.0,-1.0,0.0,5e-05]
[1779062862048,50.3,77070.85,0.0,-1.0,0.0,5e-05]
[1779062865063,50.3,77075.33,0.0,-1.0,0.0,5e-05]
[1779062867076,50.31,77082.13,0.0,-1.0,0.0,6e-05]
[1779062869089,50.31,77088.21,0.0,-1.0,0.0,6e-05]
[1779062873118,50.31,77088.65,0.0,-1.0,0.0,6e-05]
[1779062875135,50.31,77094.11,0.0,-1.0,0.0,6e-05]
[1779062879159,50.31,77097.35,0.0,-1.0,0.0,6e-05]
[1779062882180,50.31,77079.58,0.0,-1.0,0.0,6e-05]
[1779062883188,50.31,77059.82,0.0,-1.0,0.0,5e-05]
[1779062884194,50.31,77053.74,0.0,-1.0,0.0,5e-05]
[1779062885201,50.31,77054.81,0.0,-1.0,0.0,5e-05]
[1779062887215,50.31,77038.91,0.0,-1.0,0.0,5e-05]
[1779062888222,50.31,77027.26,0.0,-1.0,0.0,4e-05]
[1779062889229,50.31,77027.46,0.0,-1.0,0.0,5e-05]
[1779062891245,50.32,77033.64,0.0,-1.0,0.0,5e-05]
[1779062893258,50.32,77034.97,0.0,-1.0,0.0,5e-05]
[1779062895271,50.33,77029.35,0.0,-1.0,0.0,5e-05]
[1779062896280,50.33,77026.15,0.0,-1.0,0.0,5e-05]
[1779062899299,50.33,77032.59,0.0,-1.0,0.0,5e-05]
[1779062900306,50.34,77038.23,0.0,-1.0,0.0,5e-05]
[1779062901319,50.34,77037.37,0.0,-1.0,0.0,5e-05]
[1779062904334,50.34,77029.57,0.0,-1.0,0.0,5e-05]
[1779062905341,50.34,77024.24,0.0,-1.0,0.0,5e-05]
[1779062906347,50.35,77017.63,0.0,-1.0,0.0,4e-05]
[1779062907355,50.35,77016.08,0.0,-1.0,0.0,4e-05]
[1779062909371,50.35,77024.57,0.0,-1.0,0.0,5e-05]
[1779062910377,50.35,77029.71,0.0,-1.0,0.0,5e-05]
[1779062911384,50.36,77032.25,0.0,-1.0,0.0,5e-05]
[1779062913397,50.36,77030.07,0.0,-1.0,0.0,5e-05]
[1779062914404,50.36,77019.36,0.0,-1.0,0.0,4e-05]
[1779062915412,50.36,77009.1,0.0,-1.0,0.0,4e-05]
[1779062916419,50.37,77007.41,0.0,-1.0,0.0,4e-05]
[1779062919440,50.37,77002.9,0.0,-1.0,0.0,4e-05]
[1779062924476,50.39,76995.67,0.0,-1.0,0.0,4e-05]
[1779062926491,50.39,76988.82,0.0,-1.0,0.0,4e-05]
[1779062928505,50.4,76985.9,0.0,-1.0,0.0,4e-05]
[1779062929512,50.4,76974.62,0.0,-1.0,0.0,4e-05]
[1779062930519,50.41,76963.1,0.0,-1.0,0.0,3e-05]
[1779062931525,50.41,76956.04,0.0,-1.0,0.0,3e-05]
[1779062932532,50.42,76957.87,0.0,-1.0,0.0,3e-05]
[1779062937568,50.44,76955.04,0.0,-1.0,0.0,3e-05]
[1779062940588,50.45,76962.37,0.0,-1.0,0.0,4e-05]
[1779062942604,50.46,76966.5,0.0,-1.0,0.0,4e-05]
[1779062943613,50.46,76977.46,0.0,-1.0,0.0,4e-05]
[1779062944616,50.47,76992.53,0.0,-1.0,0.0,4e-05]
[1779062945623,50.47,76992.32,0.0,-1.0,0.0,4e-05]
[1779062946630,50.47,76981.8,0.0,-1.0,0.0,4e-05]
[1779062947637,50.48,76985.12,0.0,-1.0,0.0,4e-05]
[1779062949652,50.48,76978.81,0.0,-1.0,0.0,4e-05]
[1779062950658,50.49,76968.11,0.0,-1.0,0.0,4e-05]
[1779062951666,50.49,76962.61,0.0,-1.0,0.0,4e-05]
[1779062952672,50.5,76960.24,0.0,-1.0,0.0,4e-05]
[1779062957707,50.52,76959.92,0.0,-1.0,0.0,4e-05]
[1779062961735,50.53,76954.95,0.0,-1.0,0.0,4e-05]
[1779062963749,50.54,76961.52,0.0,-1.0,0.0,4e-05]
[1779062964755,50.55,76963.34,0.0,-1.0,0.0,4e-05]
[1779062967788,50.56,76969.61,0.0,-1.0,0.0,4e-05]
[1779062970321,50.57,76962.68,0.0,-1.0,0.0,4e-05]
[1779062975844,50.59,76962.3,0.0,-1.0,0.0,4e-05]
[1779062980390,50.61,76962.64,0.0,-1.0,0.0,4e-05]
[1779062985912,50.63,76968.19,0.0,-1.0,0.0,4e-05]
[1779062990461,50.65,76962.15,0.0,-1.0,0.0,4e-05]
[1779062991954,50.66,76959.42,0.0,-1.0,0.0,4e-05]
[1779062992961,50.66,76945.96,0.0,-1.0,0.0,4e-05]
[1779062993967,50.67,76945.92,0.0,-1.0,0.0,4e-05]
[1779062999003,50.69,76943.58,0.0,-1.0,0.0,4e-05]
[1779063003038,50.71,76933.81,0.0,-1.0,0.0,3e-05]
[1779063006059,50.77,76925.76,0.0,-1.0,0.0,3e-05]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,3e-05]
[1779063009147,50.78,76896.11,0.0,-1.0,0.0,3e-05]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,3e-05]
[1779063012106,50.89,76868.38,0.0,-1.0,0.0,3e-05]
[1779063013112,50.94,76874.61,0.0,-1.0,0.0,3e-05]
[1779063014140,50.94,76891.5,0.0,-1.0,0.0,3e-05]
[1779063015139,50.94,76901.44,0.0,-1.0,0.0,3e-05]
[1779063016144,51.0,76917.35,0.0,-1.0,0.0,4e-05]
[1779063017176,51.05,76934.6,0.0,-1.0,0.0,4e-05]
[1779063018157,51.05,76934.81,0.0,-1.0,0.0,4e-05]
[1779063020685,51.06,76916.3,0.0,-1.0,0.0,4e-05]
[1779063022203,51.12,76888.64,0.0,-1.0,0.0,3e-05]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,3e-05]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,3e-05]
[1779063027237,51.23,76861.41,0.0,-1.0,0.0,3e-05]
[1779063028245,51.24,76863.75,0.0,-1.0,0.0,3e-05]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,3e-05]
[1779063032277,51.26,76855.74,0.0,-1.0,0.0,3e-05]
[1779063034294,51.27,76845.61,0.0,-1.0,0.0,3e-05]
[1779063035302,51.28,76856.36,0.0,-1.0,0.0,3e-05]
[1779063036305,51.28,76858.57,0.0,-1.0,0.0,3e-05]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,3e-05]
[1779063040343,51.4,76885.52,0.0,-1.0,0.0,4e-05]
[1779063041348,51.4,76897.89,0.0,-1.0,0.0,4e-05]
[1779063042357,51.41,76899.96,0.0,-1.0,0.0,4e-05]
[1779063044379,51.42,76907.3,0.0,-1.0,0.0,4e-05]
[1779063045377,51.42,76914.57,0.0,-1.0,0.0,4e-05]
[1779063046386,51.43,76912.6,0.0,-1.0,0.0,4e-05]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,5e-05]
[1779063049405,51.44,76928.57,0.0,-1.0,0.0,5e-05]
[1779063050412,51.44,76927.95,0.0,-1.0,0.0,5e-05]
[1779063053437,51.45,76923.54,0.0,-1.0,0.0,5e-05]
[1779063055452,51.45,76906.78,0.0,-1.0,0.0,4e-05]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,4e-05]
[1779063057467,51.46,76881.81,0.0,-1.0,0.0,4e-05]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,4e-05]
[1779063060498,51.47,76866.39,0.0,-1.0,0.0,4e-05]
[1779063061514,51.47,76857.74,0.0,-1.0,0.0,4e-05]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,3e-05]
[1779063063538,51.48,76846.53,0.0,-1.0,0.0,3e-05]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,4e-05]
[1779063065561,51.49,76864.0,0.0,-1.0,0.0,4e-05]
[1779063066568,51.49,76857.92,0.0,-1.0,0.0,4e-05]
[1779063067574,51.5,76851.49,0.0,-1.0,0.0,3e-05]
[1779063068582,51.5,76849.75,0.0,-1.0,0.0,3e-05]
[1779063070598,51.51,76863.3,0.0,-1.0,0.0,4e-05]
[1779063071605,51.52,76876.02,0.0,-1.0,0.0,4e-05]
[1779063072612,51.52,76881.22,0.0,-1.0,0.0,4e-05]
[1779063073618,51.53,76879.0,0.0,-1.0,0.0,4e-05]
[1779063075637,51.54,76885.48,0.0,-1.0,0.0,4e-05]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,4e-05]
[1779063077648,51.55,76904.15,0.0,-1.0,0.0,4e-05]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,4e-05]
[1779063079669,51.56,76894.76,0.0,-1.0,0.0,4e-05]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,4e-05]
[1779063081678,51.57,76877.67,0.0,-1.0,0.0,4e-05]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,4e-05]
[1779063083692,51.58,76895.11,0.0,-1.0,0.0,4e-05]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,4e-05]
[1779063085704,51.59,76900.49,0.0,-1.0,0.0,4e-05]
[1779063086712,51.59,76911.36,0.0,-1.0,0.0,5e-05]
[1779063087725,51.6,76919.23,0.0,-1.0,0.0,5e-05]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,5e-05]
[1779063089739,51.61,76909.41,0.0,-1.0,0.0,5e-05]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,5e-05]
[1779063093766,51.63,76913.48,0.0,-1.0,0.0,5e-05]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,5e-05]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,5e-05]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,5e-05]
[1779063099809,51.71,76930.9,0.0,-1.0,0.0,5e-05]
[1779063101828,51.72,76939.35,0.0,-1.0,0.0,5e-05]
[1779063102835,51.76,76948.64,0.0,-1.0,0.0,6e-05]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,6e-05]
[1779063104846,51.8,76961.03,0.0,-1.0,0.0,6e-05]
[1779063106859,51.84,76972.1,0.0,-1.0,0.0,7e-05]
[1779063108873,51.84,76980.21,0.0,-1.0,0.0,7e-05]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,7e-05]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,7e-05]
[1779063112901,51.85,76997.88,0.0,-1.0,0.0,7e-05]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,7e-05]
[1779063115923,51.86,77005.88,0.0,-1.0,0.0,8e-05]
[1779063116929,51.86,77011.17,0.0,-1.0,0.0,8e-05]
[1779063117936,51.86,77013.7,0.0,-1.0,0.0,8e-05]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,8e-05]
[1779063122979,51.87,77004.22,0.0,-1.0,0.0,8e-05]
[1779063123987,51.87,77011.43,0.0,-1.0,0.0,8e-05]
[1779063125026,51.87,77013.93,0.0,-1.0,0.0,8e-05]
[1779063126036,51.87,77008.51,0.0,-1.0,0.0,8e-05]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,7e-05]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,7e-05]
[1779063129058,51.88,76986.75,0.0,-1.0,0.0,7e-05]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,7e-05]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,7e-05]
[1779063134091,51.89,76963.59,0.0,-1.0,0.0,7e-05]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,6e-05]
[1779063136120,51.9,76946.17,0.0,-1.0,0.0,6e-05]
[1779063137118,51.9,76947.58,0.0,-1.0,0.0,6e-05]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,6e-05]
[1779063139134,51.91,76958.65,0.0,-1.0,0.0,6e-05]
[1779063140140,51.91,76965.83,0.0,-1.0,0.0,7e-05]
[1779063141651,51.92,76984.48,0.0,-1.0,0.0,7e-05]
[1779063143161,51.92,76984.09,0.0,-1.0,0.0,7e-05]
[1779063148195,51.93,76984.49,0.0,-1.0,0.0,7e-05]
[1779063151722,51.94,76987.53,0.0,-1.0,0.0,7e-05]
[1779063157262,51.95,76980.4,0.0,-1.0,0.0,7e-05]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,7e-05]
[1779063159276,51.96,76970.68,0.0,-1.0,0.0,7e-05]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,7e-05]
[1779063169349,51.99,76968.92,0.0,-1.0,0.0,7e-05]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,7e-05]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,7e-05]
[1779063180425,52.02,76973.89,0.0,-1.0,0.0,7e-05]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,6e-05]
[1779063183453,52.02,76934.13,0.0,-1.0,0.0,6e-05]
[1779063184460,52.03,76935.26,0.0,-1.0,0.0,6e-05]
[1779063188492,52.05,76921.27,0.0,-1.0,0.0,6e-05]
[1779063189500,52.05,76916.84,0.0,-1.0,0.0,6e-05]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,6e-05]
[1779063193528,52.07,76950.81,0.0,-1.0,0.0,7e-05]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,7e-05]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,7e-05]
[1779063196553,52.08,76988.96,0.0,-1.0,0.0,8e-05]
[1779063197556,52.08,76989.91,0.0,-1.0,0.0,8e-05]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,8e-05]
[1779063201584,52.09,77000.39,0.0,-1.0,0.0,8e-05]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,8e-05]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,8e-05]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,8e-05]
[1779063208634,52.1,76987.69,0.0,-1.0,0.0,8e-05]
[1779063211655,52.1,76992.73,0.0,-1.0,0.0,8e-05]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,8e-05]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,8e-05]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,8e-05]
[1779063226762,52.13,77004.3,0.0,-1.0,0.0,8e-05]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,8e-05]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,8e-05]
[1779063241868,52.15,77007.36,0.0,-1.0,0.0,8e-05]
[1779063242875,52.15,77000.35,0.0,-1.0,0.0,8e-05]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,8e-05]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,8e-05]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,9e-05]
[1779063250931,52.16,77018.14,0.0,-1.0,0.0,9e-05]
[1779063252943,52.16,77025.08,0.0,-1.0,0.0,9e-05]
[1779063253956,52.16,77030.52,0.0,-1.0,0.0,9e-05]
[1779063254958,52.16,77036.13,0.0,-1.0,0.0,9e-05]
[1779063255964,52.16,77034.83,0.0,-1.0,0.0,9e-05]
[1779063257980,52.16,77028.98,0.0,-1.0,0.0,9e-05]
[1779063259993,52.16,77032.89,0.0,-1.0,0.0,9e-05]
[1779063262007,52.16,77038.87,0.0,-1.0,0.0,9e-05]
[1779063264024,52.16,77043.37,0.0,-1.0,0.0,0.0001]
[1779063269060,52.16,77047.06,0.0,-1.0,0.0,0.0001]
[1779063271070,52.16,77063.68,0.0,-1.0,0.0,0.0001]
[1779063272078,52.16,77066.04,0.0,-1.0,0.0,0.0001]
[1779063274096,52.16,77072.46,0.0,-1.0,0.0,0.00011]
[1779063275102,52.16,77084.2,0.0,-1.0,0.0,0.00011]
[1779063276107,52.16,77098.7,0.0,-1.0,0.0,0.00012]
[1779063277113,52.16,77106.97,0.0,-1.0,0.0,0.00012]
[1779063278123,52.16,77108.23,0.0,-1.0,0.0,0.00012]
[1779063280135,52.16,77115.66,0.0,-1.0,0.0,0.00013]
[1779063281140,52.16,77121.52,0.0,-1.0,0.0,0.00013]
[1779063282149,52.16,77120.23,0.0,-1.0,0.0,0.00013]
[1779063285170,52.16,77126.02,0.0,-1.0,0.0,0.00013]
[1779063286176,52.16,77119.59,0.0,-1.0,0.0,0.00013]
[1779063287190,52.16,77117.24,0.0,-1.0,0.0,0.00013]
[1779063288193,52.16,77124.74,0.0,-1.0,0.0,0.00013]
[1779063289196,52.16,77127.34,0.0,-1.0,0.0,0.00013]
[1779063292217,52.16,77116.08,0.0,-1.0,0.0,0.00013]
[1779063293224,52.16,77114.64,0.0,-1.0,0.0,0.00013]
[1779063298285,52.16,77111.9,0.0,-1.0,0.0,0.00012]
[1779063300305,52.16,77117.96,0.0,-1.0,0.0,0.00013]
[1779063301309,52.16,77124.93,0.0,-1.0,0.0,0.00013]
[1779063304330,52.16,77136.36,0.0,-1.0,0.0,0.00014]
[1779063305338,52.16,77132.96,0.0,-1.0,0.0,0.00013]
[1779063307353,52.16,77125.33,0.0,-1.0,0.0,0.00013]
[1779063309366,52.16,77117.84,0.0,-1.0,0.0,0.00013]
[1779063311379,52.16,77130.84,0.0,-1.0,0.0,0.00013]
[1779063312915,52.16,77134.74,0.0,-1.0,0.0,0.00014]
[1779063315417,52.16,77142.28,0.0,-1.0,0.0,0.00014]
[1779063319442,52.16,77150.02,0.0,-1.0,0.0,0.00014]
[1779063320446,52.16,77145.32,0.0,-1.0,0.0,0.00014]
[1779063321448,52.16,77144.88,0.0,-1.0,0.0,0.00014]
[1779063322987,52.16,77155.79,0.0,-1.0,0.0,0.00015]
[1779063326485,52.16,77131.66,0.0,-1.0,0.0,0.00013]
[1779063327491,52.16,77118.08,0.0,-1.0,0.0,0.00013]
[1779063328499,52.16,77115.15,0.0,-1.0,0.0,0.00013]
[1779063331520,52.16,77094.74,0.0,-1.0,0.0,0.00011]
[1779063333063,52.16,77083.81,0.0,-1.0,0.0,0.00011]
[1779063335550,52.16,77091.17,0.0,-1.0,0.0,0.00011]
[1779063336554,52.16,77099.19,0.0,-1.0,0.0,0.00011]
[1779063337562,52.16,77101.67,0.0,-1.0,0.0,0.00012]
[1779063339575,52.16,77108.19,0.0,-1.0,0.0,0.00012]
[1779063340588,52.16,77097.29,0.0,-1.0,0.0,0.00011]
[1779063341600,52.16,77094.3,0.0,-1.0,0.0,0.00011]
[1779063343135,52.16,77084.71,0.0,-1.0,0.0,0.00011]
[1779063344613,52.16,77079.45,0.0,-1.0,0.0,0.00011]
[1779063345620,52.16,77077.92,0.0,-1.0,0.0,0.00011]
[1779063350656,52.16,77087.21,0.0,-1.0,0.0,0.00011]
[1779063353213,52.16,77092.49,0.0,-1.0,0.0,0.00011]
[1779063354684,52.16,77107.87,0.0,-1.0,0.0,0.00012]
[1779063355690,52.16,77120.76,0.0,-1.0,0.0,0.00013]
[1779063356700,52.16,77136.77,0.0,-1.0,0.0,0.00013]
[1779063357707,52.16,77141.05,0.0,-1.0,0.0,0.00014]
[1779063359720,52.16,77144.05,0.0,-1.0,0.0,0.00014]
[1779063360727,52.16,77137.48,0.0,-1.0,0.0,0.00013]
[1779063361749,52.16,77129.56,0.0,-1.0,0.0,0.00013]
[1779063363286,52.16,77126.84,0.0,-1.0,0.0,0.00013]
[1779063364759,52.16,77139.31,0.0,-1.0,0.0,0.00013]
[1779063365766,52.16,77143.03,0.0,-1.0,0.0,0.00014]
[1779063367780,52.16,77145.94,0.0,-1.0,0.0,0.00014]
[1779063372815,52.16,77148.86,0.0,-1.0,0.0,0.00014]
[1779063376847,52.16,77155.45,0.0,-1.0,0.0,0.00014]
[1779063377851,52.16,77159.18,0.0,-1.0,0.0,0.00015]
[1779063380873,52.16,77152.33,0.0,-1.0,0.0,0.00014]
[1779063385908,52.16,77151.05,0.0,-1.0,0.0,0.00014]
[1779063390943,52.16,77151.8,0.0,-1.0,0.0,0.00014]
[1779063392957,52.16,77146.65,0.0,-1.0,0.0,0.00014]
[1779063395979,52.16,77157.72,0.0,-1.0,0.0,0.00014]
[1779063400014,52.16,77163.0,0.0,-1.0,0.0,0.00014]
[1779063402019,52.16,77168.35,0.0,-1.0,0.0,0.00015]
[1779063404037,52.16,77181.75,0.0,-1.0,0.0,0.00016]
[1779063405053,52.16,77185.85,0.0,-1.0,0.0,0.00016]
[1779063406048,52.16,77190.89,0.0,-1.0,0.0,0.00016]
[1779063407055,52.16,77186.53,0.0,-1.0,0.0,0.00016]
[1779063409072,52.16,77194.14,0.0,-1.0,0.0,0.00016]
[1779063410079,52.16,77201.32,0.0,-1.0,0.0,0.00017]
[1779063411089,52.16,77206.8,0.0,-1.0,0.0,0.00017]
[1779063412093,52.16,77219.57,0.0,-1.0,0.0,0.00018]
[1779063413100,52.16,77234.62,0.0,-1.0,0.0,0.00019]
[1779063414107,52.16,77240.49,0.0,-1.0,0.0,0.0002]
[1779063415116,52.16,77241.21,0.0,-1.0,0.0,0.0002]
[1779063419142,52.16,77232.47,0.0,-1.0,0.0,0.00019]
[1779063420149,52.16,77227.51,0.0,-1.0,0.0,0.00019]
[1779063421156,52.16,77226.57,0.0,-1.0,0.0,0.00019]
[1779063424181,52.16,77206.07,0.0,-1.0,0.0,0.00017]
[1779063425185,52.16,77194.07,0.0,-1.0,0.0,0.00016]
[1779063426192,52.16,77190.3,0.0,-1.0,0.0,0.00016]
[1779063429214,52.16,77184.63,0.0,-1.0,0.0,0.00016]
[1779063433249,52.16,77179.09,0.0,-1.0,0.0,0.00015]
[1779063434251,52.16,77170.52,0.0,-1.0,0.0,0.00015]
[1779063435259,52.16,77165.31,0.0,-1.0,0.0,0.00015]
[1779063436264,52.16,77167.05,0.0,-1.0,0.0,0.00015]
[1779063437272,52.16,77172.1,0.0,-1.0,0.0,0.00015]
[1779063438291,52.16,77179.91,0.0,-1.0,0.0,0.00015]
[1779063439286,52.16,77188.26,0.0,-1.0,0.0,0.00016]
[1779063440295,52.16,77186.89,0.0,-1.0,0.0,0.00016]
[1779063442307,52.16,77194.14,0.0,-1.0,0.0,0.00016]
[1779063443314,52.16,77210.83,0.0,-1.0,0.0,0.00017]
[1779063444321,52.16,77211.25,0.0,-1.0,0.0,0.00017]
[1779063449361,52.16,77213.37,0.0,-1.0,0.0,0.00018]
[1779063451370,52.16,77220.49,0.0,-1.0,0.0,0.00018]
[1779063454393,52.16,77222.61,0.0,-1.0,0.0,0.00018]
[1779063459429,52.16,77214.97,0.0,-1.0,0.0,0.00017]
[1779063461450,52.16,77212.82,0.0,-1.0,0.0,0.00017]
[1779063466483,52.16,77211.96,0.0,-1.0,0.0,0.00017]
[1779063471518,52.16,77213.14,0.0,-1.0,0.0,0.00017]
[1779063476553,52.16,77207.43,0.0,-1.0,0.0,0.00017]
[1779063477566,52.16,77210.55,0.0,-1.0,0.0,0.00017]
[1779063481596,52.16,77204.59,0.0,-1.0,0.0,0.00017]
[1779063482599,52.16,77200.21,0.0,-1.0,0.0,0.00016]
[1779063484152,52.16,77198.55,0.0,-1.0,0.0,0.00016]
[1779063486628,52.16,77193.99,0.0,-1.0,0.0,0.00016]
[1779063491663,52.16,77189.59,0.0,-1.0,0.0,0.00016]
[1779063494223,52.16,77201.18,0.0,-1.0,0.0,0.00016]
[1779063494685,52.16,77201.18,0.0,-1.0,0.0,0.00016]
[1779063498712,52.16,77193.73,0.0,-1.0,0.0,0.00016]
[1779063500727,52.16,77202.21,0.0,-1.0,0.0,0.00016]
[1779063501734,52.16,77207.57,0.0,-1.0,0.0,0.00017]
[1779063504292,52.16,77200.7,0.0,-1.0,0.0,0.00016]
[1779063509793,52.16,77200.0,0.0,-1.0,0.0,0.00016]
[1779063514362,52.16,77189.6,0.0,-1.0,0.0,0.00015]
[1779063514828,52.16,77189.6,0.0,-1.0,0.0,0.00015]
[1779063516842,52.16,77178.63,0.0,-1.0,0.0,0.00015]
[1779063517849,52.16,77170.36,0.0,-1.0,0.0,0.00014]
[1779063520874,52.16,77164.73,0.0,-1.0,0.0,0.00014]
[1779063525905,52.16,77160.83,0.0,-1.0,0.0,0.00014]
[1779063530940,52.16,77159.18,0.0,-1.0,0.0,0.00014]
[1779063535976,52.16,77162.11,0.0,-1.0,0.0,0.00014]
[1779063536982,52.16,77152.7,0.0,-1.0,0.0,0.00013]
[1779063540005,52.16,77158.22,0.0,-1.0,0.0,0.00013]
[1779063542018,52.16,77165.27,0.0,-1.0,0.0,0.00014]
[1779063547053,52.16,77158.91,0.0,-1.0,0.0,0.00013]
[1779063549068,52.16,77152.72,0.0,-1.0,0.0,0.00013]
[1779063550078,52.16,77146.2,0.0,-1.0,0.0,0.00013]
[1779063552089,52.16,77140.99,0.0,-1.0,0.0,0.00013]
[1779063555110,52.16,77135.54,0.0,-1.0,0.0,0.00012]
[1779063559140,52.16,77130.14,0.0,-1.0,0.0,0.00012]
[1779063562159,52.16,77124.59,0.0,-1.0,0.0,0.00012]
[1779063566187,52.16,77116.75,0.0,-1.0,0.0,0.00011]
[1779063567195,52.16,77110.13,0.0,-1.0,0.0,0.00011]
[1779063568201,52.16,77104.1,0.0,-1.0,0.0,0.00011]
[1779063571223,52.16,77098.04,0.0,-1.0,0.0,0.0001]
[1779063576258,52.16,77106.39,0.0,-1.0,0.0,0.00011]
[1779063577266,52.16,77105.62,0.0,-1.0,0.0,0.00011]
[1779063582303,52.16,77109.49,0.0,-1.0,0.0,0.00011]
[1779063585325,52.16,77101.98,0.0,-1.0,0.0,0.0001]
[1779063586337,52.16,77097.18,0.0,-1.0,0.0,0.0001]
[1779063588347,52.16,77084.33,0.0,-1.0,0.0,0.0001]
[1779063589354,52.16,77073.86,0.0,-1.0,0.0,9e-05]
[1779063590361,52.16,77071.56,0.0,-1.0,0.0,9e-05]
[1779063595395,52.16,77066.7,0.0,-1.0,0.0,9e-05]
[1779063600448,52.16,77060.23,0.0,-1.0,0.0,9e-05]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,9e-05]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,9e-05]
[1779063605470,52.16,77063.86,0.0,-1.0,0.0,9e-05]
[1779063606478,52.16,77078.7,0.0,-1.0,0.0,0.0001]
[1779063607507,52.16,77082.3,0.0,-1.0,0.0,0.0001]
[1779063612521,52.16,77096.65,0.0,-1.0,0.0,0.0001]
[1779063613526,52.16,77115.82,0.0,-1.0,0.0,0.00011]
[1779063614533,52.16,77121.33,0.0,-1.0,0.0,0.00011]
[1779063615541,52.16,77118.42,0.0,-1.0,0.0,0.00011]
[1779063617570,52.16,77113.01,0.0,-1.0,0.0,0.00011]
[1779063619570,52.16,77126.9,0.0,-1.0,0.0,0.00012]
[1779063620582,52.16,77133.93,0.0,-1.0,0.0,0.00012]
[1779063621584,52.16,77138.7,0.0,-1.0,0.0,0.00012]
[1779063626619,52.16,77138.43,0.0,-1.0,0.0,0.00012]
[1779063628633,52.16,77132.97,0.0,-1.0,0.0,0.00012]
[1779063629640,52.16,77124.94,0.0,-1.0,0.0,0.00011]
[1779063630647,52.16,77116.66,0.0,-1.0,0.0,0.00011]
[1779063631658,52.16,77107.49,0.0,-1.0,0.0,0.0001]
[1779063633668,52.16,77096.56,0.0,-1.0,0.0,0.0001]
[1779063636694,52.16,77092.04,0.0,-1.0,0.0,0.0001]
[1779063638703,52.16,77099.01,0.0,-1.0,0.0,0.0001]
[1779063639710,52.16,77107.54,0.0,-1.0,0.0,0.0001]
[1779063641725,52.16,77114.62,0.0,-1.0,0.0,0.00011]
[1779063646760,52.16,77115.15,0.0,-1.0,0.0,0.00011]
[1779063651794,52.16,77115.64,0.0,-1.0,0.0,0.00011]
[1779063656830,52.16,77115.81,0.0,-1.0,0.0,0.00011]
[1779063658843,52.16,77124.46,0.0,-1.0,0.0,0.00011]
[1779063661869,52.16,77135.95,0.0,-1.0,0.0,0.00012]
[1779063663878,52.16,77123.45,0.0,-1.0,0.0,0.00011]
[1779063668917,52.16,77131.06,0.0,-1.0,0.0,0.00011]
[1779063670939,52.16,77125.7,0.0,-1.0,0.0,0.00011]
[1779063672949,52.16,77135.68,0.0,-1.0,0.0,0.00012]
[1779063673949,52.16,77138.93,0.0,-1.0,0.0,0.00012]
[1779063675525,52.16,77144.71,0.0,-1.0,0.0,0.00012]
[1779063675964,52.16,77144.71,0.0,-1.0,0.0,0.00012]
[1779063681002,52.16,77148.51,0.0,-1.0,0.0,0.00012]
[1779063685595,52.16,77140.04,0.0,-1.0,0.0,0.00012]
[1779063690066,52.16,77134.13,0.0,-1.0,0.0,0.00012]
[1779063694094,52.16,77138.49,0.0,-1.0,0.0,0.00012]
[1779063697116,52.16,77146.24,0.0,-1.0,0.0,0.00012]
[1779063698123,52.16,77154.2,0.0,-1.0,0.0,0.00012]
[1779063699135,52.16,77170.32,0.0,-1.0,0.0,0.00013]
[1779063700136,52.16,77179.62,0.0,-1.0,0.0,0.00014]
[1779063701143,52.16,77174.31,0.0,-1.0,0.0,0.00013]
[1779063706179,52.16,77170.4,0.0,-1.0,0.0,0.00013]
[1779063708194,52.16,77155.74,0.0,-1.0,0.0,0.00012]
[1779063709201,52.16,77150.02,0.0,-1.0,0.0,0.00012]
[1779063712221,52.16,77145.04,0.0,-1.0,0.0,0.00012]
[1779063713231,52.16,77138.65,0.0,-1.0,0.0,0.00012]
[1779063718268,52.16,77134.37,0.0,-1.0,0.0,0.00011]
[1779063723303,52.16,77139.27,0.0,-1.0,0.0,0.00012]
[1779063726324,52.16,77134.02,0.0,-1.0,0.0,0.00011]
[1779063731359,52.16,77135.03,0.0,-1.0,0.0,0.00011]
[1779063733372,52.16,77143.9,0.0,-1.0,0.0,0.00012]
[1779063735386,52.16,77129.59,0.0,-1.0,0.0,0.00011]
[1779063736394,52.16,77120.38,0.0,-1.0,0.0,0.00011]
[1779063737400,52.16,77118.01,0.0,-1.0,0.0,0.00011]
[1779063739413,52.16,77109.82,0.0,-1.0,0.0,0.0001]
[1779063740423,52.16,77108.32,0.0,-1.0,0.0,0.0001]
[1779063742435,52.16,77095.16,0.0,-1.0,0.0,0.0001]
[1779063743442,52.16,77088.54,0.0,-1.0,0.0,9e-05]
[1779063744502,52.16,77086.31,0.0,-1.0,0.0,9e-05]
[1779063745458,52.16,77102.32,0.0,-1.0,0.0,0.0001]
[1779063746465,52.16,77123.32,0.0,-1.0,0.0,0.00011]
[1779063747472,52.16,77142.6,0.0,-1.0,0.0,0.00012]
[1779063748486,52.16,77148.8,0.0,-1.0,0.0,0.00012]
[1779063749490,52.16,77146.86,0.0,-1.0,0.0,0.00012]
[1779063751500,52.16,77138.79,0.0,-1.0,0.0,0.00011]
[1779063754521,52.16,77138.01,0.0,-1.0,0.0,0.00011]
[1779063756536,52.16,77131.95,0.0,-1.0,0.0,0.00011]
[1779063757542,52.16,77128.84,0.0,-1.0,0.0,0.00011]
[1779063761571,52.16,77136.37,0.0,-1.0,0.0,0.00011]
[1779063766604,52.16,77132.22,0.0,-1.0,0.0,0.00011]
[1779063771640,52.16,77128.66,0.0,-1.0,0.0,0.00011]
[1779063776675,52.16,77126.56,0.0,-1.0,0.0,0.00011]
[1779063778689,52.16,77120.18,0.0,-1.0,0.0,0.0001]
[1779063779698,52.16,77113.49,0.0,-1.0,0.0,0.0001]
[1779063780703,52.16,77113.15,0.0,-1.0,0.0,0.0001]
[1779063783724,52.16,77118.39,0.0,-1.0,0.0,0.0001]
[1779063784733,52.16,77119.03,0.0,-1.0,0.0,0.0001]
[1779063785757,52.16,77113.56,0.0,-1.0,0.0,0.0001]
[1779063786749,52.16,77105.67,0.0,-1.0,0.0,0.0001]
[1779063787756,52.16,77104.27,0.0,-1.0,0.0,0.0001]
[1779063788762,52.16,77117.87,0.0,-1.0,0.0,0.0001]
[1779063789771,52.16,77122.94,0.0,-1.0,0.0,0.00011]
[1779063790777,52.16,77124.68,0.0,-1.0,0.0,0.00011]
[1779063795815,52.16,77123.35,0.0,-1.0,0.0,0.00011]
[1779063800847,52.16,77121.89,0.0,-1.0,0.0,0.00011]
[1779063806443,52.16,77125.93,0.0,-1.0,0.0,0.00011]
[1779063811923,52.16,77126.79,0.0,-1.0,0.0,0.0001]
[1779063812931,52.16,77134.18,0.0,-1.0,0.0,0.00011]
[1779063817965,52.16,77137.78,0.0,-1.0,0.0,0.00011]
[1779063819980,52.16,77130.58,0.0,-1.0,0.0,0.00011]
[1779063824009,52.16,77140.44,0.0,-1.0,0.0,0.00011]
[1779063828035,52.16,77134.13,0.0,-1.0,0.0,0.00011]
[1779063830049,52.16,77128.54,0.0,-1.0,0.0,0.00011]
[1779063835090,52.16,77131.11,0.0,-1.0,0.0,0.00011]
[1779063838106,52.16,77126.91,0.0,-1.0,0.0,0.0001]
[1779063843141,52.16,77122.2,0.0,-1.0,0.0,0.0001]
[1779063845155,52.16,77130.9,0.0,-1.0,0.0,0.00011]
[1779063850190,52.16,77136.26,0.0,-1.0,0.0,0.00011]
[1779063855224,52.16,77137.6,0.0,-1.0,0.0,0.00011]
[1779063860259,52.16,77135.49,0.0,-1.0,0.0,0.00011]
[1779063865299,52.16,77121.79,0.0,-1.0,0.0,0.0001]
[1779063866869,52.16,77094.78,0.0,-1.0,0.0,9e-05]
[1779063867308,52.16,77094.78,0.0,-1.0,0.0,9e-05]
[1779063868314,52.16,77088.14,0.0,-1.0,0.0,9e-05]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,8e-05]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,8e-05]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,8e-05]
[1779063881406,52.16,77085.42,0.0,-1.0,0.0,9e-05]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,8e-05]
[1779063887449,52.16,77085.78,0.0,-1.0,0.0,9e-05]
[1779063889463,52.16,77091.39,0.0,-1.0,0.0,9e-05]
[1779063894499,52.16,77097.48,0.0,-1.0,0.0,9e-05]
[1779063899533,52.16,77099.93,0.0,-1.0,0.0,9e-05]
[1779063904568,52.16,77096.83,0.0,-1.0,0.0,9e-05]
[1779063907589,52.16,77087.19,0.0,-1.0,0.0,9e-05]
[1779063908596,52.16,77084.94,0.0,-1.0,0.0,9e-05]
[1779063912625,52.16,77090.03,0.0,-1.0,0.0,9e-05]
[1779063917661,52.16,77100.78,0.0,-1.0,0.0,9e-05]
[1779063918674,52.16,77108.54,0.0,-1.0,0.0,9e-05]
[1779063919686,52.16,77108.06,0.0,-1.0,0.0,9e-05]
[1779063921706,52.16,77095.14,0.0,-1.0,0.0,9e-05]
[1779063922703,52.16,77091.03,0.0,-1.0,0.0,9e-05]
[1779063924724,52.16,77089.14,0.0,-1.0,0.0,9e-05]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,9e-05]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,8e-05]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,8e-05]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,8e-05]
[1779063934797,52.16,77091.47,0.0,-1.0,0.0,9e-05]
[1779063935802,52.16,77098.12,0.0,-1.0,0.0,9e-05]
[1779063936809,52.16,77095.53,0.0,-1.0,0.0,9e-05]
[1779063940837,52.16,77101.04,0.0,-1.0,0.0,9e-05]
[1779063944865,52.16,77107.52,0.0,-1.0,0.0,9e-05]
[1779063945871,52.16,77109.47,0.0,-1.0,0.0,9e-05]
[1779063948893,52.16,77117.35,0.0,-1.0,0.0,0.0001]
[1779063949900,52.16,77118.79,0.0,-1.0,0.0,0.0001]
[1779063953928,52.16,77112.94,0.0,-1.0,0.0,9e-05]
[1779063956950,52.16,77119.91,0.0,-1.0,0.0,0.0001]
[1779063958964,52.16,77123.87,0.0,-1.0,0.0,0.0001]
[1779063960977,52.16,77129.7,0.0,-1.0,0.0,0.0001]
[1779063965015,52.16,77125.56,0.0,-1.0,0.0,0.0001]
[1779063966016,52.16,77120.89,0.0,-1.0,0.0,0.0001]
[1779063967027,52.16,77114.8,0.0,-1.0,0.0,9e-05]
[1779063971052,52.16,77104.33,0.0,-1.0,0.0,9e-05]
[1779063972062,52.16,77105.65,0.0,-1.0,0.0,9e-05]
[1779063973065,52.16,77109.91,0.0,-1.0,0.0,9e-05]
[1779063975079,52.16,77115.17,0.0,-1.0,0.0,9e-05]
[1779063977644,52.16,77120.98,0.0,-1.0,0.0,0.0001]
[1779063979108,52.16,77113.29,0.0,-1.0,0.0,9e-05]
[1779063982128,52.16,77104.94,0.0,-1.0,0.0,9e-05]
[1779063983135,52.16,77094.48,0.0,-1.0,0.0,9e-05]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,8e-05]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,8e-05]
[1779063992199,52.16,77082.14,0.0,-1.0,0.0,8e-05]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,8e-05]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,8e-05]
[1779063999248,52.16,77099.77,0.0,-1.0,0.0,9e-05]
[1779064000254,52.16,77099.77,0.0,-1.0,0.0,9e-05]
[1779064001267,52.16,77114.97,0.0,-1.0,0.0,9e-05]
[1779064006297,52.16,77113.42,0.0,-1.0,0.0,9e-05]
[1779064010326,52.16,77107.91,0.0,-1.0,0.0,9e-05]
[1779064014358,52.16,77102.67,0.0,-1.0,0.0,9e-05]
[1779064019394,52.16,77106.62,0.0,-1.0,0.0,9e-05]
[1779064024429,52.16,77117.41,0.0,-1.0,0.0,9e-05]
[1779064025437,52.16,77122.94,0.0,-1.0,0.0,9e-05]
[1779064031479,52.16,77118.9,0.0,-1.0,0.0,9e-05]
[1779064034501,52.16,77104.09,0.0,-1.0,0.0,9e-05]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,8e-05]
[1779064039536,52.16,77101.99,0.0,-1.0,0.0,9e-05]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,8e-05]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,8e-05]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,8e-05]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,8e-05]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,8e-05]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,8e-05]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,8e-05]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,7e-05]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,7e-05]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,7e-05]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,7e-05]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,8e-05]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,7e-05]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,8e-05]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,8e-05]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,8e-05]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,8e-05]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,8e-05]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,8e-05]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,8e-05]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,7e-05]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,6e-05]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,6e-05]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,6e-05]
[1779064101976,52.17,77027.32,0.0,-1.0,0.0,6e-05]
[1779064102990,52.17,77031.33,0.0,-1.0,0.0,6e-05]
[1779064104998,52.17,77045.84,0.0,-1.0,0.0,7e-05]
[1779064106004,52.17,77051.85,0.0,-1.0,0.0,7e-05]
[1779064107010,52.17,77052.91,0.0,-1.0,0.0,7e-05]
[1779064111041,52.17,77057.61,0.0,-1.0,0.0,7e-05]
[1779064115071,52.17,77065.17,0.0,-1.0,0.0,7e-05]
[1779064116077,52.17,77070.17,0.0,-1.0,0.0,7e-05]
[1779064117091,52.17,77075.29,0.0,-1.0,0.0,7e-05]
[1779064118095,52.17,77079.72,0.0,-1.0,0.0,8e-05]
[1779064119103,52.17,77086.37,0.0,-1.0,0.0,8e-05]
[1779064120128,52.17,77087.49,0.0,-1.0,0.0,8e-05]
[1779064122123,52.17,77094.04,0.0,-1.0,0.0,8e-05]
[1779064124136,52.17,77093.37,0.0,-1.0,0.0,8e-05]
[1779064129174,52.17,77092.18,0.0,-1.0,0.0,8e-05]
[1779064134208,52.17,77094.62,0.0,-1.0,0.0,8e-05]
[1779064136221,52.17,77092.09,0.0,-1.0,0.0,8e-05]
[1779064138235,52.17,77088.19,0.0,-1.0,0.0,8e-05]
[1779064140249,52.17,77085.82,0.0,-1.0,0.0,8e-05]
[1779064145286,52.17,77089.05,0.0,-1.0,0.0,8e-05]
[1779064146293,52.17,77094.42,0.0,-1.0,0.0,8e-05]
[1779064147310,52.17,77097.41,0.0,-1.0,0.0,8e-05]
[1779064148862,52.17,77102.47,0.0,-1.0,0.0,8e-05]
[1779064151331,52.17,77105.52,0.0,-1.0,0.0,8e-05]
[1779064155360,52.17,77100.5,0.0,-1.0,0.0,8e-05]
[1779064156366,52.17,77089.09,0.0,-1.0,0.0,8e-05]
[1779064157374,52.17,77084.96,0.0,-1.0,0.0,8e-05]
[1779064158932,52.17,77085.94,0.0,-1.0,0.0,8e-05]
[1779064164427,52.17,77063.57,0.0,-1.0,0.0,7e-05]
[1779064165435,52.17,77053.01,0.0,-1.0,0.0,7e-05]
[1779064166441,52.17,77053.71,0.0,-1.0,0.0,7e-05]
[1779064171476,52.17,77053.95,0.0,-1.0,0.0,7e-05]
[1779064174498,52.17,77061.35,0.0,-1.0,0.0,7e-05]
[1779064175506,52.17,77070.2,0.0,-1.0,0.0,7e-05]
[1779064180541,52.17,77074.11,0.0,-1.0,0.0,7e-05]
[1779064185577,52.17,77071.64,0.0,-1.0,0.0,7e-05]
[1779064187590,52.17,77064.72,0.0,-1.0,0.0,7e-05]
[1779064190611,52.17,77059.3,0.0,-1.0,0.0,7e-05]
[1779064192625,52.17,77066.58,0.0,-1.0,0.0,7e-05]
[1779064195646,52.17,77072.75,0.0,-1.0,0.0,7e-05]
[1779064196653,52.17,77078.01,0.0,-1.0,0.0,7e-05]
[1779064200681,52.17,77073.33,0.0,-1.0,0.0,7e-05]
[1779064201688,52.17,77066.22,0.0,-1.0,0.0,7e-05]
[1779064202695,52.17,77060.41,0.0,-1.0,0.0,7e-05]
[1779064203702,52.17,77050.7,0.0,-1.0,0.0,7e-05]
[1779064204711,52.17,77037.99,0.0,-1.0,0.0,6e-05]
[1779064206726,52.17,77031.7,0.0,-1.0,0.0,6e-05]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,6e-05]
[1779064214779,52.18,77026.69,0.0,-1.0,0.0,6e-05]
[1779064215786,52.18,77014.47,0.0,-1.0,0.0,6e-05]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,6e-05]
[1779064221834,52.19,77023.89,0.0,-1.0,0.0,6e-05]
[1779064222841,52.19,77030.53,0.0,-1.0,0.0,6e-05]
[1779064226870,52.19,77038.27,0.0,-1.0,0.0,6e-05]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,6e-05]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,6e-05]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,6e-05]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,6e-05]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,6e-05]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,6e-05]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,6e-05]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,6e-05]
[1779064260107,52.2,77034.86,0.0,-1.0,0.0,6e-05]
[1779064265141,52.2,77037.16,0.0,-1.0,0.0,6e-05]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,6e-05]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,6e-05]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,7e-05]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,7e-05]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,7e-05]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,7e-05]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,7e-05]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,7e-05]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,7e-05]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,8e-05]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,8e-05]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,8e-05]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,8e-05]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,8e-05]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,8e-05]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,8e-05]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,8e-05]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,8e-05]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,8e-05]
[1779064305436,52.2,77123.07,0.0,-1.0,0.0,8e-05]
[1779064307450,52.2,77128.85,0.0,-1.0,0.0,9e-05]
[1779064311478,52.2,77132.64,0.0,-1.0,0.0,9e-05]
[1779064316514,52.2,77132.27,0.0,-1.0,0.0,9e-05]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,8e-05]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,8e-05]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,8e-05]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,8e-05]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,7e-05]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,7e-05]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,7e-05]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,7e-05]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,7e-05]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,6e-05]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,6e-05]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,6e-05]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,6e-05]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,7e-05]
[1779064343707,52.2,77081.51,0.0,-1.0,0.0,7e-05]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,7e-05]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,7e-05]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,7e-05]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,7e-05]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,7e-05]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,6e-05]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,6e-05]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,6e-05]
[1779064370899,52.21,77037.58,0.0,-1.0,0.0,6e-05]
[1779064373920,52.21,77044.81,0.0,-1.0,0.0,6e-05]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,6e-05]
[1779064380524,52.21,77025.74,0.0,-1.0,0.0,6e-05]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,5e-05]
[1779064382985,52.22,77007.25,0.0,-1.0,0.0,5e-05]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,5e-05]
[1779064388022,52.23,77019.8,0.0,-1.0,0.0,5e-05]
[1779064390037,52.23,76994.16,0.0,-1.0,0.0,5e-05]
[1779064391041,52.23,76982.0,0.0,-1.0,0.0,5e-05]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,5e-05]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,5e-05]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,4e-05]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,4e-05]
[1779064407155,52.3,76955.22,0.0,-1.0,0.0,4e-05]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,4e-05]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,4e-05]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,4e-05]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,5e-05]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,5e-05]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,4e-05]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,5e-05]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,5e-05]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,5e-05]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,5e-05]
[1779064439394,52.4,76960.12,0.0,-1.0,0.0,4e-05]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,4e-05]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,4e-05]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,4e-05]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,4e-05]
[1779064445434,52.41,76922.45,0.0,-1.0,0.0,4e-05]
[1779064446462,52.41,76922.05,0.0,-1.0,0.0,4e-05]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,4e-05]
[1779064450477,52.42,76927.83,0.0,-1.0,0.0,4e-05]
[1779064453500,52.45,76919.84,0.0,-1.0,0.0,4e-05]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,4e-05]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,3e-05]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,4e-05]
[1779064459549,52.64,76902.33,0.0,-1.0,0.0,4e-05]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,4e-05]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,4e-05]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,4e-05]
[1779064463569,52.65,76897.81,0.0,-1.0,0.0,4e-05]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,4e-05]
[1779064469612,52.69,76885.04,0.0,-1.0,0.0,4e-05]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,4e-05]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,4e-05]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,4e-05]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,4e-05]
[1779064475654,52.77,76909.91,0.0,-1.0,0.0,4e-05]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,4e-05]
[1779064477669,52.78,76922.45,0.0,-1.0,0.0,4e-05]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,4e-05]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,5e-05]
[1779064485730,52.91,76919.51,0.0,-1.0,0.0,5e-05]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,5e-05]
[1779064491311,52.94,76917.48,0.0,-1.0,0.0,5e-05]
[1779064493787,52.95,76921.28,0.0,-1.0,0.0,5e-05]
[1779064497826,52.97,76936.36,0.0,-1.0,0.0,5e-05]
[1779064498825,53.02,76946.07,0.0,-1.0,0.0,5e-05]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,6e-05]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,6e-05]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,6e-05]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,7e-05]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,7e-05]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,7e-05]
[1779064508947,53.06,76968.49,0.0,-1.0,0.0,6e-05]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,6e-05]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,6e-05]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,6e-05]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,6e-05]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,6e-05]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,6e-05]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,6e-05]
[1779064524058,53.08,76983.68,0.0,-1.0,0.0,6e-05]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,7e-05]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,7e-05]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,7e-05]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,7e-05]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,7e-05]
[1779064533124,53.09,77002.65,0.0,-1.0,0.0,7e-05]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,7e-05]
[1779064539164,53.1,77016.57,0.0,-1.0,0.0,7e-05]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,7e-05]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,8e-05]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,8e-05]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,8e-05]
[1779064544199,53.1,77056.74,0.0,-1.0,0.0,9e-05]
[1779064546214,53.1,77070.59,0.0,-1.0,0.0,9e-05]
[1779064547220,53.1,77076.18,0.0,-1.0,0.0,9e-05]
[1779064548229,53.1,77066.91,0.0,-1.0,0.0,9e-05]
[1779064550241,53.1,77072.26,0.0,-1.0,0.0,9e-05]
[1779064551752,53.1,77080.82,0.0,-1.0,0.0,9e-05]
[1779064557290,53.1,77075.12,0.0,-1.0,0.0,9e-05]
[1779064559304,53.1,77069.39,0.0,-1.0,0.0,9e-05]
[1779064564346,53.1,77064.91,0.0,-1.0,0.0,9e-05]
[1779064565355,53.1,77063.58,0.0,-1.0,0.0,9e-05]
[1779064567370,53.1,77075.92,0.0,-1.0,0.0,9e-05]
[1779064568374,53.1,77080.57,0.0,-1.0,0.0,9e-05]
[1779064570389,53.1,77085.59,0.0,-1.0,0.0,0.0001]
[1779064574417,53.1,77092.42,0.0,-1.0,0.0,0.0001]
[1779064576431,53.1,77094.47,0.0,-1.0,0.0,0.0001]
[1779064581478,53.1,77096.93,0.0,-1.0,0.0,0.0001]
[1779064582483,53.1,77088.98,0.0,-1.0,0.0,0.0001]
[1779064583489,53.1,77084.73,0.0,-1.0,0.0,0.0001]
[1779064584496,53.1,77091.33,0.0,-1.0,0.0,0.0001]
[1779064585504,53.1,77096.06,0.0,-1.0,0.0,0.0001]
[1779064588525,53.1,77084.59,0.0,-1.0,0.0,0.0001]
[1779064589531,53.1,77080.33,0.0,-1.0,0.0,9e-05]
[1779064590538,53.1,77072.69,0.0,-1.0,0.0,9e-05]
[1779064591545,53.1,77068.1,0.0,-1.0,0.0,9e-05]
[1779064592554,53.1,77070.07,0.0,-1.0,0.0,9e-05]
[1779064596580,53.1,77076.34,0.0,-1.0,0.0,9e-05]
[1779064598594,53.1,77069.99,0.0,-1.0,0.0,9e-05]
[1779064603644,53.1,77069.08,0.0,-1.0,0.0,9e-05]
[1779064608669,53.1,77072.87,0.0,-1.0,0.0,9e-05]
[1779064613706,53.1,77075.34,0.0,-1.0,0.0,9e-05]
[1779064615721,53.1,77088.17,0.0,-1.0,0.0,0.0001]
[1779064616725,53.1,77095.53,0.0,-1.0,0.0,0.0001]
[1779064617734,53.1,77094.31,0.0,-1.0,0.0,0.0001]
[1779064622772,53.1,77084.28,0.0,-1.0,0.0,9e-05]
[1779064623779,53.1,77077.66,0.0,-1.0,0.0,9e-05]
[1779064624786,53.1,77070.3,0.0,-1.0,0.0,9e-05]
[1779064625793,53.1,77066.75,0.0,-1.0,0.0,9e-05]
[1779064627807,53.1,77065.09,0.0,-1.0,0.0,9e-05]
[1779064629821,53.1,77073.23,0.0,-1.0,0.0,9e-05]
[1779064630829,53.1,77080.42,0.0,-1.0,0.0,9e-05]
[1779064631838,53.1,77080.08,0.0,-1.0,0.0,9e-05]
[1779064634856,53.1,77074.61,0.0,-1.0,0.0,9e-05]
[1779064637878,53.1,77065.36,0.0,-1.0,0.0,9e-05]
[1779064638884,53.1,77061.24,0.0,-1.0,0.0,9e-05]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,8e-05]
[1779064645941,53.1,77062.3,0.0,-1.0,0.0,9e-05]
[1779064646943,53.1,77069.08,0.0,-1.0,0.0,9e-05]
[1779064647948,53.1,77075.23,0.0,-1.0,0.0,9e-05]
[1779064648959,53.1,77076.13,0.0,-1.0,0.0,9e-05]
[1779064652481,53.1,77079.87,0.0,-1.0,0.0,9e-05]
[1779064656012,53.1,77086.13,0.0,-1.0,0.0,9e-05]
[1779064657014,53.1,77091.07,0.0,-1.0,0.0,9e-05]
[1779064661048,53.11,77083.32,0.0,-1.0,0.0,9e-05]
[1779064662555,53.11,77078.34,0.0,-1.0,0.0,9e-05]
[1779064667088,53.12,77087.14,0.0,-1.0,0.0,9e-05]
[1779064668096,53.12,77097.02,0.0,-1.0,0.0,0.0001]
[1779064669102,53.12,77098.96,0.0,-1.0,0.0,0.0001]
[1779064672626,53.12,77109.99,0.0,-1.0,0.0,0.0001]
[1779064674137,53.12,77123.07,0.0,-1.0,0.0,0.00011]
[1779064675146,53.12,77130.66,0.0,-1.0,0.0,0.00011]
[1779064676152,53.12,77122.82,0.0,-1.0,0.0,0.00011]
[1779064677160,53.12,77117.21,0.0,-1.0,0.0,0.0001]
[1779064678166,53.12,77117.36,0.0,-1.0,0.0,0.00011]
[1779064682696,53.12,77085.19,0.0,-1.0,0.0,9e-05]
[1779064684216,53.12,77082.0,0.0,-1.0,0.0,9e-05]
[1779064689253,53.12,77079.56,0.0,-1.0,0.0,9e-05]
[1779064692768,53.12,77074.49,0.0,-1.0,0.0,9e-05]
[1779064698317,53.12,77075.58,0.0,-1.0,0.0,9e-05]
[1779064703359,53.12,77073.49,0.0,-1.0,0.0,9e-05]
[1779064704360,53.12,77066.05,0.0,-1.0,0.0,9e-05]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,8e-05]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,8e-05]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,7e-05]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,7e-05]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,8e-05]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,8e-05]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,8e-05]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,8e-05]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,8e-05]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,8e-05]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,8e-05]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,8e-05]
[1779064730546,53.13,77050.5,0.0,-1.0,0.0,8e-05]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,8e-05]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,8e-05]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,8e-05]
[1779064737597,53.13,77069.99,0.0,-1.0,0.0,8e-05]
[1779064738612,53.13,77076.26,0.0,-1.0,0.0,9e-05]
[1779064739613,53.13,77078.91,0.0,-1.0,0.0,9e-05]
[1779064741632,53.13,77084.01,0.0,-1.0,0.0,9e-05]
[1779064742633,53.13,77090.71,0.0,-1.0,0.0,9e-05]
[1779064743643,53.13,77091.03,0.0,-1.0,0.0,9e-05]
[1779064745655,53.13,77085.49,0.0,-1.0,0.0,9e-05]
[1779064747669,53.13,77085.5,0.0,-1.0,0.0,9e-05]
[1779064751697,53.13,77079.23,0.0,-1.0,0.0,9e-05]
[1779064752705,53.13,77080.73,0.0,-1.0,0.0,9e-05]
[1779064757740,53.13,77075.28,0.0,-1.0,0.0,9e-05]
[1779064759755,53.13,77070.27,0.0,-1.0,0.0,8e-05]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,8e-05]
[1779064767810,53.13,77069.14,0.0,-1.0,0.0,8e-05]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,8e-05]
[1779064774861,53.13,77073.75,0.0,-1.0,0.0,8e-05]
[1779064775866,53.13,77080.7,0.0,-1.0,0.0,9e-05]
[1779064776874,53.13,77085.44,0.0,-1.0,0.0,9e-05]
[1779064778916,53.13,77089.5,0.0,-1.0,0.0,9e-05]
[1779064779896,53.13,77094.75,0.0,-1.0,0.0,9e-05]
[1779064780904,53.13,77107.36,0.0,-1.0,0.0,0.0001]
[1779064781911,53.13,77109.82,0.0,-1.0,0.0,0.0001]
[1779064786945,53.14,77107.24,0.0,-1.0,0.0,0.0001]
[1779064791981,53.15,77095.74,0.0,-1.0,0.0,9e-05]
[1779064792993,53.15,77090.33,0.0,-1.0,0.0,9e-05]
[1779064793996,53.15,77088.95,0.0,-1.0,0.0,9e-05]
[1779064799030,53.15,77084.15,0.0,-1.0,0.0,9e-05]
[1779064800040,53.15,77077.91,0.0,-1.0,0.0,9e-05]
[1779064801046,53.15,77081.42,0.0,-1.0,0.0,9e-05]
[1779064803552,53.15,77086.78,0.0,-1.0,0.0,9e-05]
[1779064807116,53.15,77098.21,0.0,-1.0,0.0,9e-05]
[1779064808112,53.15,77107.32,0.0,-1.0,0.0,0.0001]
[1779064809119,53.15,77115.02,0.0,-1.0,0.0,0.0001]
[1779064810127,53.15,77114.52,0.0,-1.0,0.0,0.0001]
[1779064812141,53.15,77107.46,0.0,-1.0,0.0,0.0001]
[1779064813622,53.15,77101.16,0.0,-1.0,0.0,9e-05]
[1779064818182,53.15,77094.07,0.0,-1.0,0.0,9e-05]
[1779064823694,53.15,77093.72,0.0,-1.0,0.0,9e-05]
[1779064826238,53.15,77082.55,0.0,-1.0,0.0,9e-05]
[1779064827245,53.15,77079.26,0.0,-1.0,0.0,9e-05]
[1779064832281,53.15,77079.55,0.0,-1.0,0.0,8e-05]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,8e-05]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,8e-05]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,8e-05]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,8e-05]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,7e-05]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,7e-05]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,7e-05]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,7e-05]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,7e-05]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,7e-05]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,7e-05]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,7e-05]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,8e-05]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,7e-05]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,7e-05]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,7e-05]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,7e-05]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,7e-05]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,7e-05]
[1779064865553,53.16,77058.54,0.0,-1.0,0.0,8e-05]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,8e-05]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,8e-05]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,8e-05]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,8e-05]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,8e-05]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,8e-05]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,8e-05]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,8e-05]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,8e-05]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,8e-05]
[1779064896749,53.16,77089.34,0.0,-1.0,0.0,9e-05]
[1779064897753,53.16,77093.07,0.0,-1.0,0.0,9e-05]
[1779064902788,53.16,77093.48,0.0,-1.0,0.0,9e-05]
[1779064903795,53.16,77087.51,0.0,-1.0,0.0,8e-05]
[1779064904802,53.16,77084.64,0.0,-1.0,0.0,8e-05]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,8e-05]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,8e-05]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,8e-05]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,8e-05]
[1779064920927,53.16,77049.6,0.0,-1.0,0.0,7e-05]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,7e-05]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,7e-05]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,6e-05]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,6e-05]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,6e-05]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,6e-05]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,6e-05]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,5e-05]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,5e-05]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,5e-05]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,5e-05]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,5e-05]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,5e-05]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,5e-05]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,5e-05]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,5e-05]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,5e-05]
[1779064947105,53.17,76979.0,0.0,-1.0,0.0,5e-05]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,5e-05]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,5e-05]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,5e-05]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,5e-05]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,6e-05]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,6e-05]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,6e-05]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,6e-05]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,6e-05]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,6e-05]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,6e-05]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,5e-05]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,5e-05]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,5e-05]
[1779064984856,53.23,76963.85,0.0,-1.0,0.0,5e-05]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,5e-05]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,5e-05]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,5e-05]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,5e-05]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,5e-05]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,5e-05]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,5e-05]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,5e-05]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,5e-05]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,5e-05]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,5e-05]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,5e-05]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,4e-05]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,4e-05]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,4e-05]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,4e-05]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,4e-05]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,5e-05]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,5e-05]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,5e-05]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,5e-05]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,5e-05]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,5e-05]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,5e-05]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,5e-05]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,5e-05]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,5e-05]
[1779065065944,53.3,76947.96,0.0,-1.0,0.0,5e-05]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,5e-05]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,5e-05]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,4e-05]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,4e-05]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,4e-05]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,5e-05]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,5e-05]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,5e-05]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,5e-05]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,5e-05]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,5e-05]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,5e-05]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,4e-05]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,4e-05]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,4e-05]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,4e-05]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,4e-05]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,4e-05]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,4e-05]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,4e-05]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,4e-05]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,4e-05]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,4e-05]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,4e-05]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,4e-05]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,4e-05]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,4e-05]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,4e-05]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,4e-05]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,4e-05]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,4e-05]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,4e-05]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,5e-05]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,5e-05]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,5e-05]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,5e-05]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,5e-05]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,5e-05]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,5e-05]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,5e-05]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,5e-05]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,6e-05]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,6e-05]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,6e-05]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,6e-05]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,6e-05]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,6e-05]
[1779065186806,53.61,76974.84,0.0,-1.0,0.0,6e-05]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,6e-05]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,6e-05]
[1779065191841,53.62,76976.73,0.0,-1.0,0.0,6e-05]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,6e-05]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,6e-05]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,6e-05]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,6e-05]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,6e-05]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,5e-05]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,5e-05]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,5e-05]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,5e-05]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,5e-05]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,5e-05]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,5e-05]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,5e-05]
[1779065227097,53.68,76925.62,0.0,-1.0,0.0,5e-05]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,5e-05]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,5e-05]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,5e-05]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,5e-05]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,5e-05]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,5e-05]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,5e-05]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,5e-05]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,5e-05]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,5e-05]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,5e-05]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,5e-05]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,5e-05]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,6e-05]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,6e-05]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,6e-05]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,6e-05]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,6e-05]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,6e-05]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,6e-05]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,6e-05]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,7e-05]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,6e-05]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,6e-05]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,6e-05]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,6e-05]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,6e-05]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,5e-05]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,5e-05]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,5e-05]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,5e-05]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,6e-05]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,6e-05]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,5e-05]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,5e-05]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,5e-05]
[1779065328815,53.74,76944.21,0.0,-1.0,0.0,5e-05]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,5e-05]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,5e-05]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,5e-05]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,5e-05]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,5e-05]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,5e-05]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,6e-05]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,6e-05]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,6e-05]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,7e-05]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,7e-05]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,7e-05]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,7e-05]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,7e-05]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,7e-05]
[1779065369105,53.85,77021.15,0.0,-1.0,0.0,7e-05]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,7e-05]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,7e-05]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,7e-05]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,7e-05]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,7e-05]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,8e-05]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,7e-05]
[1779065399319,53.87,77032.19,0.0,-1.0,0.0,7e-05]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,7e-05]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,7e-05]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,7e-05]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,7e-05]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,7e-05]
[1779065414432,53.89,77011.1,0.0,-1.0,0.0,7e-05]
[1779065419473,53.89,77008.84,0.0,-1.0,0.0,7e-05]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,7e-05]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,6e-05]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,7e-05]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,6e-05]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,6e-05]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,6e-05]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,6e-05]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,7e-05]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,7e-05]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,7e-05]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,7e-05]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,7e-05]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,7e-05]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,7e-05]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,7e-05]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,7e-05]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,7e-05]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,6e-05]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,6e-05]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,6e-05]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,6e-05]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,6e-05]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,6e-05]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,5e-05]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,5e-05]
[1779065486950,53.94,76942.93,0.0,-1.0,0.0,5e-05]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,5e-05]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,5e-05]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,5e-05]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,5e-05]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,4e-05]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,4e-05]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,4e-05]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,4e-05]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,5e-05]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,5e-05]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,5e-05]
[1779065521199,54.24,76898.27,0.0,-1.0,0.0,5e-05]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,5e-05]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,5e-05]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,4e-05]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,4e-05]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,5e-05]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,5e-05]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,5e-05]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,4e-05]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,5e-05]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,5e-05]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,5e-05]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,5e-05]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,5e-05]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,5e-05]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,5e-05]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,5e-05]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,5e-05]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,5e-05]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,5e-05]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,5e-05]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,5e-05]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,5e-05]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,5e-05]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,5e-05]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,5e-05]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,6e-05]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,6e-05]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,6e-05]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,6e-05]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,6e-05]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,7e-05]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,7e-05]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,7e-05]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,7e-05]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,7e-05]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,7e-05]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,7e-05]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,7e-05]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,7e-05]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,7e-05]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,7e-05]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,8e-05]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,8e-05]
[1779065627959,55.16,76966.58,0.0,-1.0,0.0,9e-05]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,9e-05]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,9e-05]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,9e-05]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,8e-05]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,8e-05]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,8e-05]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,8e-05]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,8e-05]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,8e-05]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,8e-05]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,8e-05]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,8e-05]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,8e-05]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,7e-05]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,8e-05]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,7e-05]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,7e-05]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,7e-05]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,7e-05]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,7e-05]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,6e-05]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,7e-05]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,7e-05]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,8e-05]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,8e-05]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,8e-05]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,8e-05]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,9e-05]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,8e-05]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,9e-05]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,9e-05]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,9e-05]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,9e-05]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,9e-05]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,9e-05]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,8e-05]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,8e-05]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,9e-05]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,8e-05]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,8e-05]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,8e-05]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,8e-05]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,8e-05]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,8e-05]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,9e-05]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,9e-05]
[1779065756877,55.39,76955.3,0.0,-1.0,0.0,9e-05]
[1779065761913,55.4,76955.09,0.0,-1.0,0.0,9e-05]
[1779065764933,55.41,76951.47,0.0,-1.0,0.0,9e-05]
[1779065767959,55.42,76957.2,0.0,-1.0,0.0,9e-05]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,9e-05]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,9e-05]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,9e-05]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,9e-05]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,9e-05]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,9e-05]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,8e-05]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,8e-05]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,8e-05]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,8e-05]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,8e-05]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,9e-05]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,9e-05]
[1779065805216,55.43,76987.92,0.0,-1.0,0.0,0.0001]
[1779065806220,55.43,76994.04,0.0,-1.0,0.0,0.0001]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,0.0001]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,0.0001]
[1779065813277,55.44,77010.51,0.0,-1.0,0.0,0.00011]
[1779065814285,55.44,77018.99,0.0,-1.0,0.0,0.00011]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,0.00011]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,0.00011]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,0.00011]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,0.00011]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,0.00012]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,0.00012]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,0.00013]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,0.00014]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,0.00016]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,0.00016]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,0.00017]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,0.00017]
[1779065851042,55.45,77129.73,0.0,-1.0,0.0,0.00017]
[1779065856584,55.45,77126.86,0.0,-1.0,0.0,0.00017]
[1779065858599,55.45,77122.06,0.0,-1.0,0.0,0.00016]
[1779065863634,55.45,77127.32,0.0,-1.0,0.0,0.00017]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,0.00017]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,0.00017]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,0.00017]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,0.00016]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,0.00016]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,0.00016]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,0.00017]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,0.00016]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,0.00015]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,0.00015]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,0.00014]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,0.00014]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,0.00014]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,0.00014]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,0.00014]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,0.00013]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,0.00013]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,0.00013]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,0.00013]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,0.00013]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,0.00013]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,0.00013]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,0.00013]
[1779065926078,55.45,77080.32,0.0,-1.0,0.0,0.00013]
[1779065930107,55.45,77075.13,0.0,-1.0,0.0,0.00013]
[1779065931118,55.45,77072.41,0.0,-1.0,0.0,0.00013]
[1779065936148,55.45,77071.33,0.0,-1.0,0.0,0.00013]
[1779065941183,55.45,77071.56,0.0,-1.0,0.0,0.00013]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,0.00013]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,0.00014]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,0.00014]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,0.00014]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,0.00014]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,0.00014]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,0.00014]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,0.00014]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,0.00014]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,0.00015]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,0.00014]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,0.00014]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,0.00014]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,0.00014]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,0.00015]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,0.00015]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,0.00016]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,0.00016]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,0.00015]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,0.00015]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,0.00016]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,0.00015]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,0.00015]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,0.00015]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,0.00015]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,0.00014]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,0.00014]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,0.00014]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,0.00014]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,0.00014]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,0.00014]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,0.00014]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,0.00015]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,0.00015]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,0.00015]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,0.00015]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,0.00014]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,0.00014]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,0.00014]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,0.00014]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,0.00014]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,0.00014]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,0.00014]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,0.00014]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,0.00013]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,0.00013]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,0.00013]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,0.00013]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,0.00013]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,0.00013]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,0.00014]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,0.00015]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,0.00014]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,0.00014]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,0.00013]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,0.00013]
[1779066095270,55.45,77087.78,0.0,-1.0,0.0,0.00013]
[1779066096277,55.45,77093.58,0.0,-1.0,0.0,0.00013]
[1779066097284,55.45,77092.38,0.0,-1.0,0.0,0.00013]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,0.00013]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,0.00014]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,0.00014]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,0.00014]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,0.00014]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,0.00013]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,0.00013]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,0.00013]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,0.00013]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,0.00014]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,0.00014]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,0.00014]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,0.00015]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,0.00015]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,0.00015]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,0.00014]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,0.00014]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,0.00014]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,0.00014]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,0.00013]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,0.00013]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,0.00012]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,0.00012]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,0.00012]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,0.00011]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,0.00011]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,0.00011]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,0.00011]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,0.00011]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,0.00011]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,0.00011]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,0.00011]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,0.00011]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,0.0001]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,0.0001]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,9e-05]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,9e-05]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,9e-05]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,9e-05]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,9e-05]
[1779066200010,55.45,77014.88,0.0,-1.0,0.0,9e-05]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,9e-05]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,9e-05]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,0.0001]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,0.00011]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,0.00011]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,0.00011]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,0.00011]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,0.00011]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,0.00011]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,0.00011]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,0.0001]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,0.0001]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,0.0001]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,0.00011]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,0.00011]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,0.00011]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,0.00011]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,0.00012]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,0.00012]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,0.00012]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,0.00012]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,0.00012]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,0.00011]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,0.00011]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,0.00011]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,0.00011]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,0.00011]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,0.00011]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,0.00011]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,0.00012]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,0.00012]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,0.00012]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,0.00012]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,0.00012]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,0.00012]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,0.00013]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,0.00012]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,0.00012]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,0.00012]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,0.00012]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,0.00012]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,0.00012]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,0.00012]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,0.00013]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,0.00013]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,0.00013]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,0.00012]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,0.00013]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,0.00013]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,0.00012]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,0.00012]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,0.00012]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,0.00012]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,0.00012]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,0.00012]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,0.00012]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,0.00011]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,0.00011]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,0.0001]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,0.00011]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,0.00011]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,0.00012]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,0.00012]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,0.00012]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,0.00013]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,0.00013]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,0.00013]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,0.00014]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,0.00013]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,0.00013]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,0.00012]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,0.00012]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,0.00012]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,0.00012]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,0.00012]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,0.00013]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,0.00014]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,0.00014]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,0.00015]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,0.00015]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,0.00015]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,0.00015]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,0.00014]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,0.00014]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,0.00014]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,0.00013]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,0.00013]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,0.00013]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,0.00013]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,0.00014]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,0.00014]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,0.00014]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,0.00014]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,0.00014]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,0.00013]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,0.00013]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,0.00013]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,0.00013]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,0.00013]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,0.00012]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,0.00012]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,0.00011]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,0.00011]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,0.00011]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,0.00011]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,0.0001]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,0.0001]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,0.0001]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,9e-05]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,9e-05]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,9e-05]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,8e-05]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,8e-05]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,8e-05]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,8e-05]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,8e-05]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,8e-05]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,7e-05]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,8e-05]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,8e-05]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,8e-05]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,8e-05]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,8e-05]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,8e-05]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,8e-05]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,9e-05]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,9e-05]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,8e-05]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,8e-05]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,8e-05]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,8e-05]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,8e-05]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,8e-05]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,8e-05]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,9e-05]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,9e-05]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,9e-05]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,0.0001]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,0.0001]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,0.0001]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,9e-05]
[1779066565656,55.45,77060.43,0.0,-1.0,0.0,9e-05]
[1779066570691,55.45,77061.39,0.0,-1.0,0.0,9e-05]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,9e-05]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,0.0001]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,0.0001]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,0.0001]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,0.0001]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,0.0001]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,0.0001]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,9e-05]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,0.0001]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,0.0001]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,0.0001]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,0.0001]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,0.0001]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,0.00011]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,0.00011]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,0.00011]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,0.00011]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,0.00011]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,0.00012]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,0.00013]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,0.00012]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,0.00012]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,0.00011]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,0.00011]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,0.00011]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,0.00011]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,0.00011]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,0.00011]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,0.00011]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,0.00011]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,0.00012]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,0.00012]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,0.00012]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,0.00012]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,0.00013]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,0.00014]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,0.00014]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,0.00015]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,0.00015]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,0.00015]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,0.00015]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,0.00015]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,0.00015]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,0.00016]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,0.00015]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,0.00015]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,0.00014]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,0.00015]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,0.00015]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,0.00014]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,0.00014]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,0.00013]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,0.00013]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,0.00013]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,0.00013]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,0.00014]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,0.00013]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,0.00014]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,0.00014]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,0.00014]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,0.00014]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,0.00014]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,0.00014]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,0.00014]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,0.00013]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,0.00013]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,0.00013]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,0.00013]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,0.00013]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,0.00012]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,0.00011]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,0.00011]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,0.00012]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,0.00012]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,0.00012]
[1779066773198,55.45,77145.67,0.0,-1.0,0.0,0.00012]
[1779066778232,55.45,77137.7,0.0,-1.0,0.0,0.00011]
[1779066783267,55.45,77140.7,0.0,-1.0,0.0,0.00011]
[1779066788311,55.45,77140.3,0.0,-1.0,0.0,0.00011]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,0.00011]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,0.00011]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,0.00011]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,0.0001]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,0.0001]
[1779066797372,55.45,77107.84,0.0,-1.0,0.0,0.0001]
[1779066802406,55.45,77107.2,0.0,-1.0,0.0,0.0001]
[1779066807843,55.45,77105.89,0.0,-1.0,0.0,0.0001]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,9e-05]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,0.0001]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,0.0001]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,0.0001]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,0.0001]
[1779066833630,55.45,77108.7,0.0,-1.0,0.0,0.0001]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,0.0001]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,0.0001]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,0.0001]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,0.0001]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,0.0001]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,9e-05]
[1779066856799,55.45,77091.72,0.0,-1.0,0.0,9e-05]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,9e-05]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,9e-05]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,8e-05]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,8e-05]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,7e-05]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,7e-05]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,7e-05]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,7e-05]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,7e-05]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,7e-05]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,7e-05]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,7e-05]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,7e-05]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,7e-05]
[1779066888422,55.45,77026.5,0.0,-1.0,0.0,7e-05]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,7e-05]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,7e-05]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,6e-05]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,6e-05]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,6e-05]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,6e-05]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,6e-05]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,6e-05]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,5e-05]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,5e-05]
[1779066906160,55.45,76973.29,0.0,-1.0,0.0,5e-05]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,5e-05]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,5e-05]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,5e-05]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,5e-05]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,5e-05]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,5e-05]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,5e-05]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,4e-05]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,4e-05]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,4e-05]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,4e-05]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,4e-05]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,4e-05]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,4e-05]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,4e-05]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,4e-05]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,4e-05]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,4e-05]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,4e-05]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,4e-05]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,4e-05]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,4e-05]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,4e-05]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,4e-05]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,4e-05]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,4e-05]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,4e-05]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,4e-05]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,4e-05]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,4e-05]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,5e-05]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,5e-05]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,5e-05]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,5e-05]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,5e-05]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,5e-05]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,5e-05]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,5e-05]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,5e-05]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,5e-05]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,4e-05]
[1779066962564,55.45,76917.78,0.0,-1.0,0.0,4e-05]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,4e-05]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,4e-05]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,4e-05]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,4e-05]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,4e-05]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,4e-05]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,4e-05]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,4e-05]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,4e-05]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,4e-05]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,4e-05]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,4e-05]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,4e-05]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,4e-05]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,4e-05]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,4e-05]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,4e-05]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,4e-05]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,4e-05]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,4e-05]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,4e-05]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,4e-05]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,4e-05]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,4e-05]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,4e-05]
[1779067016960,55.45,76911.36,0.0,-1.0,0.0,4e-05]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,4e-05]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,4e-05]
[1779067024010,55.45,76910.49,0.0,-1.0,0.0,4e-05]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,4e-05]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,4e-05]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,4e-05]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,4e-05]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,4e-05]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,4e-05]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,4e-05]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,4e-05]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,4e-05]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,4e-05]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,4e-05]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,4e-05]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,4e-05]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,4e-05]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,4e-05]
[1779067059680,55.45,76913.49,0.0,-1.0,0.0,4e-05]
[1779067065299,55.45,76914.8,0.0,-1.0,0.0,4e-05]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,4e-05]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,4e-05]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,4e-05]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,5e-05]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,5e-05]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,5e-05]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,4e-05]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,4e-05]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,4e-05]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,4e-05]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,4e-05]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,4e-05]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,4e-05]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,4e-05]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,4e-05]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,4e-05]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,4e-05]
[1779067107598,55.45,76895.23,0.0,-1.0,0.0,4e-05]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,4e-05]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,4e-05]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,4e-05]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,4e-05]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,4e-05]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,4e-05]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,4e-05]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,4e-05]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,4e-05]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,4e-05]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,4e-05]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,4e-05]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,4e-05]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,3e-05]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,4e-05]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,4e-05]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,4e-05]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,3e-05]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,3e-05]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,3e-05]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,4e-05]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,4e-05]
[1779067171044,55.45,76904.47,0.0,-1.0,0.0,4e-05]
[1779067173059,55.45,76906.7,0.0,-1.0,0.0,4e-05]
[1779067178096,55.45,76904.98,0.0,-1.0,0.0,4e-05]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,3e-05]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,3e-05]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,3e-05]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,3e-05]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,3e-05]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,3e-05]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,3e-05]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,4e-05]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,4e-05]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,4e-05]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,4e-05]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,4e-05]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,4e-05]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,4e-05]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,4e-05]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,4e-05]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,4e-05]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,4e-05]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,4e-05]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,4e-05]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,4e-05]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,4e-05]
[1779067240551,55.45,76919.74,0.0,-1.0,0.0,4e-05]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,3e-05]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,3e-05]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,3e-05]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,3e-05]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,3e-05]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,3e-05]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,3e-05]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,3e-05]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,3e-05]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,3e-05]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,3e-05]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,3e-05]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,3e-05]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,3e-05]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,3e-05]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,3e-05]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,3e-05]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,3e-05]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,3e-05]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,3e-05]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,3e-05]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,3e-05]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,2e-05]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,2e-05]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,2e-05]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,2e-05]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,2e-05]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,2e-05]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,2e-05]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,2e-05]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,2e-05]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,2e-05]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,2e-05]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,2e-05]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,2e-05]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,2e-05]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,2e-05]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,2e-05]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,2e-05]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,2e-05]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,3e-05]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,3e-05]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,3e-05]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,3e-05]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,3e-05]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,3e-05]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,3e-05]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,3e-05]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,3e-05]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,3e-05]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,3e-05]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,3e-05]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,3e-05]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,3e-05]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,3e-05]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,3e-05]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,4e-05]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,4e-05]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,3e-05]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,3e-05]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,4e-05]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,3e-05]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,4e-05]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,4e-05]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,4e-05]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,4e-05]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,4e-05]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,4e-05]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,3e-05]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,3e-05]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,3e-05]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,3e-05]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,3e-05]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,3e-05]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,3e-05]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,3e-05]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,3e-05]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,3e-05]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,3e-05]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,3e-05]
[1779067382573,55.45,76872.06,0.0,-1.0,0.0,3e-05]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,3e-05]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,3e-05]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,3e-05]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,3e-05]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,3e-05]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,3e-05]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,3e-05]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,3e-05]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,2e-05]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,2e-05]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,2e-05]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,2e-05]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,2e-05]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,3e-05]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,3e-05]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,3e-05]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,3e-05]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,2e-05]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,2e-05]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,2e-05]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,3e-05]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,3e-05]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,3e-05]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,3e-05]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,3e-05]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,3e-05]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,3e-05]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,3e-05]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,3e-05]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,3e-05]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,3e-05]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,3e-05]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,3e-05]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,3e-05]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,3e-05]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,3e-05]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,3e-05]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,3e-05]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,3e-05]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,3e-05]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,3e-05]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,3e-05]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,3e-05]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,3e-05]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,3e-05]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,3e-05]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,3e-05]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,3e-05]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,3e-05]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,3e-05]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,3e-05]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,3e-05]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,2e-05]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,2e-05]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,2e-05]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,2e-05]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,3e-05]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,3e-05]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,3e-05]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,3e-05]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,3e-05]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,3e-05]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,3e-05]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,2e-05]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,2e-05]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,2e-05]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,2e-05]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,2e-05]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,2e-05]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,2e-05]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,2e-05]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,2e-05]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,2e-05]
[1779067551774,55.45,76869.71,0.0,-1.0,0.0,2e-05]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,2e-05]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,2e-05]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,3e-05]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,3e-05]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,3e-05]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,3e-05]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,2e-05]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,2e-05]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,3e-05]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,3e-05]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,3e-05]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,3e-05]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,2e-05]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,2e-05]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,2e-05]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,2e-05]
[1779067591048,55.45,76857.16,0.0,-1.0,0.0,2e-05]
[1779067595082,55.45,76861.74,0.0,-1.0,0.0,2e-05]
[1779067597147,55.45,76856.14,0.0,-1.0,0.0,2e-05]
[1779067599161,55.45,76855.57,0.0,-1.0,0.0,2e-05]
[1779067604197,55.45,76856.2,0.0,-1.0,0.0,2e-05]
[1779067609231,55.45,76860.59,0.0,-1.0,0.0,2e-05]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,2e-05]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,2e-05]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,2e-05]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,2e-05]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,2e-05]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,2e-05]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,2e-05]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,2e-05]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,2e-05]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,2e-05]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,2e-05]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,2e-05]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,2e-05]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,2e-05]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,2e-05]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,2e-05]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,2e-05]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,2e-05]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,2e-05]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,2e-05]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,2e-05]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,2e-05]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,2e-05]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,2e-05]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,2e-05]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,2e-05]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,2e-05]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,2e-05]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,2e-05]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,2e-05]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,2e-05]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,2e-05]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,2e-05]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,2e-05]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,2e-05]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,2e-05]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,2e-05]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,2e-05]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,2e-05]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,2e-05]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,2e-05]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,2e-05]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,2e-05]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,2e-05]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,2e-05]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,2e-05]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,2e-05]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,2e-05]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,2e-05]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,2e-05]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,2e-05]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,2e-05]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,2e-05]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,2e-05]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,2e-05]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,2e-05]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,2e-05]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,2e-05]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,2e-05]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,2e-05]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,2e-05]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,2e-05]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,2e-05]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,2e-05]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,2e-05]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,2e-05]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,2e-05]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,2e-05]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,2e-05]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,2e-05]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,2e-05]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,2e-05]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,2e-05]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,2e-05]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,2e-05]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,2e-05]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,2e-05]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,2e-05]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,2e-05]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,2e-05]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,2e-05]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,2e-05]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,2e-05]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,2e-05]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,2e-05]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,2e-05]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,2e-05]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,2e-05]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,2e-05]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,2e-05]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,2e-05]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,2e-05]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,2e-05]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,1e-05]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,2e-05]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,1e-05]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,1e-05]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,1e-05]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,1e-05]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,1e-05]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,1e-05]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,1e-05]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,1e-05]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,1e-05]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,1e-05]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,1e-05]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,1e-05]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,1e-05]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,2e-05]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,1e-05]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,1e-05]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,1e-05]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,1e-05]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,1e-05]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,1e-05]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,1e-05]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,1e-05]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,1e-05]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,1e-05]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,1e-05]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,1e-05]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,1e-05]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,1e-05]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,1e-05]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,1e-05]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,1e-05]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,1e-05]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,1e-05]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,1e-05]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,1e-05]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,1e-05]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,1e-05]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,1e-05]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,1e-05]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,1e-05]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,1e-05]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,1e-05]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,1e-05]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,1e-05]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,1e-05]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,1e-05]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,1e-05]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,1e-05]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,1e-05]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,1e-05]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,1e-05]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,1e-05]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,1e-05]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,1e-05]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,1e-05]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,1e-05]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,1e-05]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,1e-05]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,1e-05]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,1e-05]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,1e-05]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,1e-05]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,1e-05]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,1e-05]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,1e-05]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,1e-05]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,1e-05]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,1e-05]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,1e-05]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,1e-05]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,1e-05]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,1e-05]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,1e-05]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,1e-05]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,1e-05]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,1e-05]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,1e-05]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,1e-05]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,1e-05]
[1779068025260,55.45,76756.88,0.0,-1.0,0.0,1e-05]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,1e-05]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,1e-05]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,1e-05]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,1e-05]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,1e-05]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,1e-05]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,1e-05]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,1e-05]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,1e-05]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,1e-05]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,1e-05]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,1e-05]
[1779068058493,55.45,76797.22,0.0,-1.0,0.0,1e-05]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,1e-05]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,1e-05]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,1e-05]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,1e-05]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,1e-05]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,1e-05]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,1e-05]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,1e-05]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,1e-05]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,1e-05]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,1e-05]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,1e-05]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,1e-05]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,1e-05]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,1e-05]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,1e-05]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,1e-05]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,1e-05]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,1e-05]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,1e-05]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,1e-05]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,1e-05]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,1e-05]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,1e-05]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,1e-05]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,1e-05]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,1e-05]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,1e-05]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,1e-05]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,1e-05]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,1e-05]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,1e-05]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,1e-05]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,1e-05]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,1e-05]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,1e-05]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,1e-05]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,1e-05]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,1e-05]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,1e-05]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,1e-05]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,1e-05]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,1e-05]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,1e-05]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,1e-05]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,1e-05]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,1e-05]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,1e-05]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,1e-05]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,1e-05]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,1e-05]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,1e-05]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,1e-05]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,1e-05]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,1e-05]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,1e-05]
[1779068144111,55.45,76791.79,0.0,-1.0,0.0,1e-05]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,1e-05]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,1e-05]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,1e-05]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,1e-05]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,1e-05]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,1e-05]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,2e-05]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,2e-05]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,2e-05]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,2e-05]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,1e-05]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,2e-05]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,1e-05]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,1e-05]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,1e-05]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,2e-05]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,2e-05]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,2e-05]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,2e-05]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,2e-05]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,2e-05]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,1e-05]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,1e-05]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,1e-05]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,1e-05]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,1e-05]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,1e-05]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,1e-05]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,1e-05]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,1e-05]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,1e-05]
[1779068214600,55.45,76803.31,0.0,-1.0,0.0,1e-05]
[1779068216614,55.45,76809.56,0.0,-1.0,0.0,1e-05]
[1779068219635,55.45,76815.85,0.0,-1.0,0.0,1e-05]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,1e-05]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,1e-05]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,1e-05]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,1e-05]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,1e-05]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,1e-05]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,1e-05]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,1e-05]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,1e-05]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,1e-05]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,1e-05]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,1e-05]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,1e-05]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,1e-05]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,1e-05]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,1e-05]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,1e-05]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,1e-05]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,1e-05]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,1e-05]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,1e-05]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,1e-05]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,1e-05]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,1e-05]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,1e-05]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,1e-05]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,1e-05]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,1e-05]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,1e-05]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,1e-05]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,1e-05]
[1779068287122,55.45,76720.57,0.0,-1.0,0.0,1e-05]
[1779068292156,55.45,76725.49,0.0,-1.0,0.0,1e-05]
[1779068297198,55.45,76718.74,0.0,-1.0,0.0,1e-05]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,1e-05]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,1e-05]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,1e-05]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,1e-05]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,1e-05]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,1e-05]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,1e-05]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,1e-05]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,1e-05]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,1e-05]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,1e-05]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,1e-05]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,1e-05]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,1e-05]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,1e-05]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,1e-05]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,1e-05]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,1e-05]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,1e-05]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,1e-05]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,1e-05]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,1e-05]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,1e-05]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,1e-05]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,1e-05]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,1e-05]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,1e-05]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,1e-05]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,1e-05]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,1e-05]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,1e-05]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,1e-05]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,1e-05]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,1e-05]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,1e-05]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,1e-05]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,1e-05]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,1e-05]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,1e-05]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,1e-05]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,1e-05]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,1e-05]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,1e-05]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,1e-05]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,1e-05]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,1e-05]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,1e-05]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,1e-05]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,1e-05]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,1e-05]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,1e-05]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,1e-05]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,1e-05]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,1e-05]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,1e-05]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,1e-05]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,1e-05]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,1e-05]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,1e-05]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,1e-05]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,1e-05]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,1e-05]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,1e-05]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,1e-05]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,1e-05]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,1e-05]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,1e-05]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,1e-05]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,1e-05]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,1e-05]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,1e-05]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,1e-05]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,1e-05]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,1e-05]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,1e-05]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,1e-05]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,1e-05]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,1e-05]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,1e-05]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,1e-05]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,1e-05]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,1e-05]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,1e-05]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,1e-05]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,1e-05]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,1e-05]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,1e-05]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,1e-05]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,1e-05]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,1e-05]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,1e-05]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,1e-05]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,1e-05]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,1e-05]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,1e-05]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,1e-05]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,1e-05]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,1e-05]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,1e-05]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,1e-05]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,1e-05]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,1e-05]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,1e-05]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,1e-05]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,1e-05]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,1e-05]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,1e-05]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,1e-05]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,1e-05]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,1e-05]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,1e-05]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,1e-05]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,1e-05]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,1e-05]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,1e-05]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,1e-05]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,1e-05]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,1e-05]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,1e-05]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,1e-05]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,1e-05]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,1e-05]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,1e-05]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,1e-05]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,1e-05]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,1e-05]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,1e-05]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,1e-05]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,1e-05]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,1e-05]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,1e-05]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,1e-05]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,1e-05]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,1e-05]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,1e-05]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,1e-05]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,1e-05]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,1e-05]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,1e-05]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,1e-05]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,1e-05]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,1e-05]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,1e-05]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,1e-05]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,1e-05]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,1e-05]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,1e-05]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,1e-05]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,1e-05]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,1e-05]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,1e-05]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,1e-05]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,1e-05]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,1e-05]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,1e-05]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,1e-05]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,1e-05]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,1e-05]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,1e-05]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,1e-05]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,1e-05]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,1e-05]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,1e-05]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,1e-05]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,1e-05]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,1e-05]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,1e-05]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,1e-05]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,1e-05]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,1e-05]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,1e-05]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,1e-05]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,1e-05]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,1e-05]
[1779068793720,55.45,76774.2,0.0,-1.0,0.0,1e-05]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,1e-05]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,1e-05]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,1e-05]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,1e-05]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,1e-05]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,1e-05]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,1e-05]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,1e-05]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,1e-05]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,1e-05]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,1e-05]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,1e-05]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,1e-05]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,1e-05]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,1e-05]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,1e-05]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,1e-05]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,1e-05]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,1e-05]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,1e-05]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,1e-05]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,1e-05]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,1e-05]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,1e-05]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,1e-05]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,1e-05]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,1e-05]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,1e-05]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,1e-05]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,1e-05]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,1e-05]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,1e-05]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,1e-05]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,1e-05]
[1779068880326,55.45,76839.44,0.0,-1.0,0.0,1e-05]
[1779068882692,55.45,76851.4,0.0,-1.0,0.0,1e-05]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,1e-05]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,1e-05]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,1e-05]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,1e-05]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,1e-05]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,1e-05]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,1e-05]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,1e-05]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,1e-05]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,1e-05]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,1e-05]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,1e-05]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,1e-05]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,1e-05]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,1e-05]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,1e-05]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,1e-05]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,1e-05]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,1e-05]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,1e-05]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,1e-05]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,1e-05]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,1e-05]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,1e-05]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,1e-05]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,1e-05]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,1e-05]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,1e-05]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,1e-05]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,1e-05]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,1e-05]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,1e-05]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,1e-05]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,1e-05]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,1e-05]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,1e-05]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,1e-05]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,1e-05]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,1e-05]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,1e-05]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,1e-05]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,1e-05]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,1e-05]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,1e-05]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,1e-05]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,1e-05]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,1e-05]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,1e-05]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,1e-05]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,1e-05]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,1e-05]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,1e-05]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,1e-05]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,1e-05]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,1e-05]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,1e-05]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,1e-05]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,1e-05]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,1e-05]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,1e-05]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,1e-05]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,1e-05]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,1e-05]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,1e-05]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,1e-05]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,1e-05]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,1e-05]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,1e-05]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,1e-05]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,1e-05]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,1e-05]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,1e-05]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,1e-05]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,1e-05]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,1e-05]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,1e-05]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,1e-05]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,1e-05]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,1e-05]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,1e-05]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,1e-05]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,1e-05]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,1e-05]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,1e-05]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,1e-05]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,1e-05]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,1e-05]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,1e-05]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,1e-05]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,1e-05]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,1e-05]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,1e-05]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,1e-05]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,1e-05]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,1e-05]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,1e-05]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,1e-05]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,1e-05]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,1e-05]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,1e-05]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,1e-05]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,1e-05]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,1e-05]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,1e-05]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,1e-05]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,1e-05]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,1e-05]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,1e-05]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,1e-05]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,1e-05]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,1e-05]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,1e-05]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,1e-05]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,1e-05]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,1e-05]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,1e-05]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,1e-05]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,1e-05]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,1e-05]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,1e-05]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,1e-05]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,1e-05]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,1e-05]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,1e-05]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,1e-05]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,1e-05]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,1e-05]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,1e-05]
[1779069215055,55.45,76883.41,0.0,-1.0,0.0,1e-05]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,1e-05]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,1e-05]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,1e-05]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,1e-05]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,1e-05]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,1e-05]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,1e-05]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,1e-05]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,1e-05]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,1e-05]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,1e-05]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,1e-05]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,1e-05]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,1e-05]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,1e-05]
[1779069266037,55.45,76905.01,0.0,-1.0,0.0,1e-05]
[1779069271072,55.45,76906.85,0.0,-1.0,0.0,1e-05]
[1779069276109,55.45,76908.88,0.0,-1.0,0.0,1e-05]
[1779069281145,55.45,76910.62,0.0,-1.0,0.0,1e-05]
[1779069286179,55.45,76913.32,0.0,-1.0,0.0,1e-05]
[1779069292221,55.45,76914.0,0.0,-1.0,0.0,1e-05]
[1779069297257,55.45,76915.55,0.0,-1.0,0.0,1e-05]
[1779069302291,55.45,76912.39,0.0,-1.0,0.0,1e-05]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,1e-05]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,1e-05]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,1e-05]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,1e-05]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,1e-05]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,1e-05]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,1e-05]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,1e-05]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,1e-05]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,1e-05]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,1e-05]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,1e-05]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,1e-05]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,1e-05]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,1e-05]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,1e-05]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,1e-05]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,1e-05]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,1e-05]
[1779069366741,55.45,76971.54,0.0,-1.0,0.0,1e-05]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,1e-05]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,1e-05]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,1e-05]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,1e-05]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,2e-05]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,2e-05]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,2e-05]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,2e-05]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,2e-05]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,2e-05]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,2e-05]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,2e-05]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,2e-05]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,2e-05]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,2e-05]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,2e-05]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,2e-05]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,2e-05]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,2e-05]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,2e-05]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,2e-05]
[1779069404012,55.45,77075.02,0.0,-1.0,0.0,2e-05]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,2e-05]
[1779069407033,55.45,77078.06,0.0,-1.0,0.0,2e-05]
[1779069412068,55.45,77079.06,0.0,-1.0,0.0,2e-05]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,2e-05]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,2e-05]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,2e-05]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,2e-05]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,2e-05]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,2e-05]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,2e-05]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,2e-05]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,2e-05]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,2e-05]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,2e-05]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,2e-05]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,2e-05]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,2e-05]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,2e-05]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,2e-05]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,2e-05]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,2e-05]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,2e-05]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,2e-05]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,2e-05]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,2e-05]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,2e-05]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,2e-05]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,2e-05]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,2e-05]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,2e-05]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,2e-05]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,2e-05]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,2e-05]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,2e-05]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,2e-05]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,2e-05]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,2e-05]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,2e-05]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,2e-05]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,2e-05]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,2e-05]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,2e-05]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,2e-05]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,2e-05]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,2e-05]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,2e-05]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,2e-05]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,2e-05]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,2e-05]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,2e-05]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,2e-05]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,2e-05]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,2e-05]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,2e-05]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,2e-05]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,2e-05]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,2e-05]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,2e-05]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,1e-05]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,1e-05]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,2e-05]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,2e-05]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,2e-05]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,2e-05]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,1e-05]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,1e-05]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,1e-05]
[1779069645717,55.45,77038.14,0.0,-1.0,0.0,1e-05]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,1e-05]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,1e-05]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,1e-05]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,1e-05]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,1e-05]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,1e-05]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,1e-05]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,1e-05]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,1e-05]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,1e-05]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,1e-05]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,1e-05]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,1e-05]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,1e-05]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,1e-05]
[1779069689024,55.45,77011.28,0.0,-1.0,0.0,1e-05]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,1e-05]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,1e-05]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,1e-05]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,1e-05]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,1e-05]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,1e-05]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,1e-05]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,1e-05]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,1e-05]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,1e-05]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,1e-05]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,1e-05]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,1e-05]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,1e-05]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,1e-05]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,1e-05]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,1e-05]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,1e-05]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,1e-05]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,1e-05]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,1e-05]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,1e-05]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,1e-05]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,1e-05]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,1e-05]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,1e-05]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,1e-05]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,1e-05]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,2e-05]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,2e-05]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,2e-05]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,2e-05]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,2e-05]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,2e-05]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,2e-05]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,2e-05]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,2e-05]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,2e-05]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,2e-05]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,2e-05]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,2e-05]
[1779069808867,55.45,77096.94,0.0,-1.0,0.0,2e-05]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,2e-05]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,2e-05]
[1779069815935,55.45,77102.7,0.0,-1.0,0.0,2e-05]
[1779069817949,55.45,77108.09,0.0,-1.0,0.0,2e-05]
[1779069822984,55.45,77110.21,0.0,-1.0,0.0,2e-05]
[1779069828021,55.45,77109.91,0.0,-1.0,0.0,2e-05]
[1779069833054,55.45,77110.55,0.0,-1.0,0.0,2e-05]
[1779069838093,55.45,77110.11,0.0,-1.0,0.0,2e-05]
[1779069843124,55.45,77109.07,0.0,-1.0,0.0,2e-05]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,2e-05]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,2e-05]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,2e-05]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,2e-05]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,2e-05]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,2e-05]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,2e-05]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,2e-05]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,2e-05]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,2e-05]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,2e-05]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,2e-05]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,2e-05]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,2e-05]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,2e-05]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,2e-05]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,2e-05]
[1779069915631,55.45,77086.94,0.0,-1.0,0.0,2e-05]
[1779069920666,55.45,77085.21,0.0,-1.0,0.0,2e-05]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,2e-05]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,2e-05]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,1e-05]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,1e-05]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,1e-05]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,1e-05]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,1e-05]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,1e-05]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,1e-05]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,1e-05]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,1e-05]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,1e-05]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,1e-05]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,1e-05]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,1e-05]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,2e-05]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,2e-05]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,2e-05]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,2e-05]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,2e-05]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,2e-05]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,1e-05]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,1e-05]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,1e-05]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,1e-05]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,1e-05]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,1e-05]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,1e-05]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,1e-05]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,1e-05]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,1e-05]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,1e-05]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,1e-05]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,1e-05]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,1e-05]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,1e-05]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,1e-05]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,1e-05]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,1e-05]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,1e-05]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,1e-05]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,1e-05]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,1e-05]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,1e-05]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,1e-05]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,1e-05]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,1e-05]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,1e-05]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,1e-05]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,1e-05]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,2e-05]
[1779070093897,55.45,77110.06,0.0,-1.0,0.0,2e-05]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,2e-05]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,2e-05]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,2e-05]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,2e-05]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,2e-05]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,2e-05]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,2e-05]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,2e-05]
[1779070113030,55.45,77148.91,0.0,-1.0,0.0,2e-05]
[1779070118074,55.45,77147.56,0.0,-1.0,0.0,2e-05]
[1779070120089,55.45,77140.15,0.0,-1.0,0.0,2e-05]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,2e-05]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,2e-05]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,2e-05]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,2e-05]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,2e-05]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,2e-05]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,2e-05]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,2e-05]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,2e-05]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,2e-05]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,2e-05]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,2e-05]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,2e-05]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,2e-05]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,2e-05]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,2e-05]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,2e-05]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,2e-05]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,2e-05]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,2e-05]
[1779070174467,55.45,77107.55,0.0,-1.0,0.0,1e-05]
[1779070179503,55.45,77107.63,0.0,-1.0,0.0,1e-05]
[1779070184537,55.45,77107.8,0.0,-1.0,0.0,1e-05]
[1779070189573,55.45,77105.07,0.0,-1.0,0.0,1e-05]
[1779070194608,55.45,77108.38,0.0,-1.0,0.0,1e-05]
[1779070199643,55.45,77115.21,0.0,-1.0,0.0,2e-05]
[1779070204678,55.45,77109.67,0.0,-1.0,0.0,1e-05]
[1779070209715,55.45,77108.81,0.0,-1.0,0.0,1e-05]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,1e-05]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,1e-05]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,1e-05]
[1779070222804,55.45,77104.47,0.0,-1.0,0.0,1e-05]
[1779070227839,55.45,77105.36,0.0,-1.0,0.0,1e-05]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,1e-05]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,1e-05]
[1779070237960,55.45,77086.24,0.0,-1.0,0.0,1e-05]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,1e-05]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,1e-05]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,1e-05]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,1e-05]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,1e-05]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,1e-05]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,1e-05]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,1e-05]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,1e-05]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,1e-05]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,1e-05]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,1e-05]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,1e-05]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,1e-05]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,1e-05]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,1e-05]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,1e-05]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,1e-05]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,1e-05]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,1e-05]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,1e-05]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,1e-05]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,1e-05]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,1e-05]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,1e-05]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,1e-05]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,1e-05]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,1e-05]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,1e-05]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,1e-05]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,1e-05]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,1e-05]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,1e-05]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,1e-05]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,1e-05]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,1e-05]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,1e-05]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,1e-05]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,1e-05]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,1e-05]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,1e-05]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,1e-05]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,1e-05]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,2e-05]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,2e-05]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,2e-05]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,2e-05]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,2e-05]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,2e-05]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,2e-05]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,2e-05]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,2e-05]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,2e-05]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,2e-05]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,1e-05]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,1e-05]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,1e-05]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,1e-05]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,1e-05]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,1e-05]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,1e-05]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,1e-05]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,1e-05]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,1e-05]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,1e-05]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,1e-05]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,1e-05]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,1e-05]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,1e-05]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,1e-05]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,1e-05]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,1e-05]
[1779070473594,55.45,77138.89,0.0,-1.0,0.0,1e-05]
[1779070477622,55.45,77133.15,0.0,-1.0,0.0,1e-05]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,1e-05]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,1e-05]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,1e-05]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,1e-05]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,1e-05]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,1e-05]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,1e-05]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,1e-05]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,1e-05]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,1e-05]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,1e-05]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,1e-05]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,1e-05]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,1e-05]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,1e-05]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,1e-05]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,1e-05]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,1e-05]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,1e-05]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,1e-05]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,1e-05]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,1e-05]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,1e-05]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,1e-05]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,1e-05]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,1e-05]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,1e-05]
[1779070578333,55.45,77088.33,0.0,-1.0,0.0,1e-05]
[1779070583368,55.45,77087.5,0.0,-1.0,0.0,1e-05]
[1779070588404,55.45,77084.26,0.0,-1.0,0.0,1e-05]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,1e-05]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,1e-05]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,1e-05]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,1e-05]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,1e-05]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,1e-05]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,1e-05]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,1e-05]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,1e-05]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,1e-05]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,1e-05]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,1e-05]
[1779070629713,55.45,77047.52,0.0,-1.0,0.0,1e-05]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,1e-05]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,1e-05]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,1e-05]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,1e-05]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,1e-05]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,1e-05]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,1e-05]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,1e-05]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,1e-05]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,1e-05]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,1e-05]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,1e-05]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,1e-05]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,1e-05]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,1e-05]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,1e-05]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,1e-05]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,1e-05]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,1e-05]
[1779070694165,55.45,76983.06,0.0,-1.0,0.0,1e-05]
[1779070699201,55.45,76981.15,0.0,-1.0,0.0,1e-05]
[1779070704240,55.45,76982.18,0.0,-1.0,0.0,1e-05]
[1779070708267,55.45,76987.53,0.0,-1.0,0.0,1e-05]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,1e-05]
[1779070710281,55.45,76998.47,0.0,-1.0,0.0,1e-05]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,1e-05]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,1e-05]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,1e-05]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,1e-05]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,1e-05]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,1e-05]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,1e-05]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,1e-05]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,1e-05]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,1e-05]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,1e-05]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,1e-05]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,1e-05]
[1779070762647,55.45,77028.2,0.0,-1.0,0.0,1e-05]
[1779070767691,55.45,77027.66,0.0,-1.0,0.0,1e-05]
[1779070772717,55.45,77025.29,0.0,-1.0,0.0,1e-05]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,1e-05]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,1e-05]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,1e-05]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,1e-05]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,1e-05]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,1e-05]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,1e-05]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,1e-05]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,1e-05]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,1e-05]
[1779070805953,55.45,77013.6,0.0,-1.0,0.0,1e-05]
[1779070810986,55.45,77012.84,0.0,-1.0,0.0,1e-05]
[1779070816019,55.45,77009.44,0.0,-1.0,0.0,1e-05]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,1e-05]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,1e-05]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,1e-05]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,1e-05]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,1e-05]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,1e-05]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,1e-05]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,0.0]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070964057,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779070969091,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779070975152,55.45,76942.68,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071016436,55.45,76962.52,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,0.0]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071071824,55.45,76943.17,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071168997,55.45,76974.57,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.0,-1.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.0,-1.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071405173,55.45,76955.34,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071789910,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779071793942,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779071798975,55.45,76826.24,0.0,-1.0,0.0,0.0]
[1779071804012,55.45,76828.27,0.0,-1.0,0.0,0.0]
[1779071809043,55.45,76825.87,0.0,-1.0,0.0,0.0]
[1779071814083,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071872485,55.45,76862.03,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071926868,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779071931902,55.45,76815.5,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071988302,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779071993334,55.45,76814.33,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072067864,55.45,76793.35,0.0,-1.0,0.0,0.0]
[1779072072899,55.45,76796.08,0.0,-1.0,0.0,0.0]
[1779072077944,55.45,76799.43,0.0,-1.0,0.0,0.0]
[1779072082971,55.45,76797.73,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072153463,55.45,76775.24,0.0,-1.0,0.0,0.0]
[1779072158499,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072211876,55.45,76787.96,0.0,-1.0,0.0,0.0]
[1779072216911,55.45,76785.21,0.0,-1.0,0.0,0.0]
[1779072221945,55.45,76784.41,0.0,-1.0,0.0,0.0]
[1779072226981,55.45,76784.16,0.0,-1.0,0.0,0.0]
[1779072231008,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779072236526,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072242086,55.45,76782.88,0.0,-1.0,0.0,0.0]
[1779072247123,55.45,76787.71,0.0,-1.0,0.0,0.0]
[1779072252159,55.45,76786.93,0.0,-1.0,0.0,0.0]
[1779072255180,55.45,76792.7,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072637890,55.45,76762.31,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76723.34,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072662057,55.45,76714.2,0.0,-1.0,0.0,0.0]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072812131,55.45,76639.77,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072816159,55.45,76658.8,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072835294,55.45,76661.48,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073113245,55.45,76760.38,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073168628,55.45,76750.12,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76862.66,0.0,-1.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,-1.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073651094,55.45,76905.75,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073771962,55.45,76923.76,0.0,-1.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073832386,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073837421,55.45,76921.05,0.0,-1.0,0.0,0.0]
[1779073842457,55.45,76919.91,0.0,-1.0,0.0,0.0]
[1779073847491,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779073852527,55.45,76915.26,0.0,-1.0,0.0,0.0]
[1779073857561,55.45,76915.0,0.0,-1.0,0.0,0.0]
[1779073862597,55.45,76916.18,0.0,-1.0,0.0,0.0]
[1779073868098,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779073873673,55.45,76912.32,0.0,-1.0,0.0,0.0]
[1779073878171,55.45,76916.18,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.8,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074127489,55.45,76818.94,0.0,-1.0,0.0,0.0]
[1779074132524,55.45,76816.67,0.0,-1.0,0.0,0.0]
[1779074137559,55.45,76820.37,0.0,-1.0,0.0,0.0]
[1779074142596,55.45,76824.43,0.0,-1.0,0.0,0.0]
[1779074147629,55.45,76821.48,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074436679,55.45,76802.34,0.0,-1.0,0.0,0.0]
[1779074442170,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.0,-1.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.0,-1.0,0.0,0.0]
[1779074456817,55.45,76797.73,0.0,-1.0,0.0,0.0]
[1779074461853,55.45,76799.51,0.0,-1.0,0.0,0.0]
[1779074466889,55.45,76800.51,0.0,-1.0,0.0,0.0]
[1779074471924,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074476958,55.45,76803.13,0.0,-1.0,0.0,0.0]
[1779074481993,55.45,76803.72,0.0,-1.0,0.0,0.0]
[1779074487030,55.45,76804.23,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,-1.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074746865,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76906.43,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.0]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.0]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.0]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,-1.0,0.0,0.0]
[1779075155761,55.45,76749.87,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075274632,55.45,76809.91,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075392454,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075421659,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779075426696,55.45,76854.24,0.0,-1.0,0.0,0.0]
[1779075431731,55.45,76854.49,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.64,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,0.0]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779075755013,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076032997,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076038033,55.45,76908.66,0.0,-1.0,0.0,0.0]
[1779076040047,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076232394,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076353249,55.45,76843.21,0.0,-1.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076462034,55.45,76857.48,0.0,-1.0,0.0,0.0]
[1779076467067,55.45,76853.99,0.0,-1.0,0.0,0.0]
[1779076472102,55.45,76852.36,0.0,-1.0,0.0,0.0]
[1779076477136,55.45,76846.6,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76841.06,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076712783,55.45,76878.54,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779076831622,55.45,76883.91,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,-1.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.33,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077271708,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,-1.0,0.0,0.0]
[1779077317025,55.45,76876.74,0.0,-1.0,0.0,0.0]
[1779077322060,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779077327094,55.45,76881.66,0.0,-1.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,-1.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,-1.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779077348242,55.45,76884.38,0.0,-1.0,0.0,0.0]
[1779077353279,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779077358312,55.45,76887.17,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077404636,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779077406649,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779077411691,55.46,76938.52,0.0,-1.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,-1.0,0.0,0.0]
[1779077419744,55.47,76930.23,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077813551,55.51,76921.86,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077846784,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,-1.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,-1.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077973685,55.51,76926.37,0.0,-1.0,0.0,0.0]
[1779077978720,55.51,76925.07,0.0,-1.0,0.0,0.0]
[1779077983755,55.51,76925.56,0.0,-1.0,0.0,0.0]
[1779077988790,55.51,76925.91,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,-1.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779078155980,55.51,76858.32,0.0,-1.0,0.0,0.0]
[1779078161014,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779078166049,55.51,76860.46,0.0,-1.0,0.0,0.0]
[1779078171084,55.51,76857.97,0.0,-1.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.5,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078465172,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779078470207,55.51,76712.59,0.0,-1.0,0.0,0.0]
[1779078475241,55.51,76713.03,0.0,-1.0,0.0,0.0]
[1779078480277,55.51,76711.44,0.0,-1.0,0.0,0.0]
[1779078485311,55.51,76713.72,0.0,-1.0,0.0,0.0]
[1779078490346,55.51,76711.77,0.0,-1.0,0.0,0.0]
[1779078495381,55.51,76711.83,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078631326,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779078636361,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.0,-1.0,0.0,0.0]
[1779078647438,55.51,76711.9,0.0,-1.0,0.0,0.0]
[1779078652473,55.51,76710.74,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078777371,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078809597,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779078811611,55.51,76703.6,0.0,-1.0,0.0,0.0]
[1779078816646,55.51,76702.09,0.0,-1.0,0.0,0.0]
[1779078821682,55.51,76697.03,0.0,-1.0,0.0,0.0]
[1779078827723,55.51,76697.3,0.0,-1.0,0.0,0.0]
[1779078832758,55.51,76697.46,0.0,-1.0,0.0,0.0]
[1779078837793,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078842828,55.51,76696.82,0.0,-1.0,0.0,0.0]
[1779078847868,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779078849880,55.51,76702.07,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079401793,55.51,76932.87,0.0,-1.0,0.0,0.0]
[1779079407224,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,-1.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.67,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.0,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.0,-1.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,-1.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,-1.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,-1.0,0.0,0.0]
[1779080437045,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779080442081,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779080448124,55.51,76979.29,0.0,-1.0,0.0,0.0]
[1779080453158,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080740187,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080745220,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.17,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081094669,55.51,77012.12,0.0,-1.0,0.0,0.0]
[1779081099703,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081137968,55.51,77005.33,0.0,-1.0,0.0,0.0]
[1779081143003,55.51,77002.13,0.0,-1.0,0.0,0.0]
[1779081148038,55.51,77001.98,0.0,-1.0,0.0,0.0]
[1779081153073,55.51,77001.76,0.0,-1.0,0.0,0.0]
[1779081158109,55.51,77003.46,0.0,-1.0,0.0,0.0]
[1779081163143,55.51,77004.1,0.0,-1.0,0.0,0.0]
[1779081168178,55.51,77003.11,0.0,-1.0,0.0,0.0]
[1779081173213,55.51,77003.4,0.0,-1.0,0.0,0.0]
[1779081178248,55.51,77002.84,0.0,-1.0,0.0,0.0]
[1779081183292,55.51,77002.98,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.02,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081453198,55.51,76872.79,0.0,-1.0,0.0,0.0]
[1779081458232,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779081463269,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779081466288,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081674749,55.51,76956.48,0.0,-1.0,0.0,0.0]
[1779081679784,55.51,76954.36,0.0,-1.0,0.0,0.0]
[1779081684819,55.51,76952.36,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.0,-1.0,0.0,0.0]
[1779081709995,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081947666,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779081952700,55.51,76938.61,0.0,-1.0,0.0,0.0]
[1779081957735,55.51,76939.62,0.0,-1.0,0.0,0.0]
[1779081962770,55.51,76941.49,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,-1.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,-1.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,-1.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,-1.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,-1.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.0,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082217570,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,0.0,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,-1.0,0.0,0.0]
[1779082354531,55.51,76970.14,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082807786,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.0,-1.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,-1.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,-1.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,-1.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,-1.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083104972,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.0,-1.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.0,-1.0,0.0,0.0]
[1779083201649,55.51,76851.0,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,-1.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,-1.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083540021,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083712226,55.51,76866.82,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76806.58,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084369851,55.51,76735.57,0.0,-1.0,0.0,0.0]
[1779084374887,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084573313,55.51,76658.23,0.0,-1.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,-1.0,0.0,0.0]
[1779084580368,55.51,76666.75,0.0,-1.0,0.0,0.0]
[1779084585404,55.51,76665.45,0.0,-1.0,0.0,0.0]
[1779084590440,55.51,76668.44,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084634029,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085028547,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085060767,55.51,76806.66,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.0,-1.0,0.0,0.0]
[1779085296475,55.51,76709.1,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.0,-1.0,0.0,0.0]
[1779085356900,55.51,76742.33,0.0,-1.0,0.0,0.0]
[1779085361934,55.51,76741.36,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76724.35,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085501952,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,-1.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.0,-1.0,0.0,0.0]
[1779085956431,55.51,76667.8,0.0,-1.0,0.0,0.0]
[1779085961207,55.51,76662.82,0.0,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,-1.0,0.0,0.0]
[1779085976574,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.0,-1.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086250263,55.51,76703.48,0.0,-1.0,0.0,0.0]
[1779086255299,55.51,76700.34,0.0,-1.0,0.0,0.0]
[1779086260332,55.51,76697.81,0.0,-1.0,0.0,0.0]
[1779086265366,55.51,76697.73,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779086733680,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76899.02,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,-1.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,-1.0,0.0,0.0]
[1779087891816,55.51,76907.69,0.0,-1.0,0.0,0.0]
[1779087896851,55.51,76907.16,0.0,-1.0,0.0,0.0]
[1779087901887,55.51,76904.89,0.0,-1.0,0.0,0.0]
[1779087906923,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779087911957,55.51,76905.42,0.0,-1.0,0.0,0.0]
[1779087916992,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088545440,55.51,76861.34,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,-1.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088871786,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.0,-1.0,0.0,0.0]
[1779088890913,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779089201111,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779089206146,55.51,76952.96,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089256509,55.51,76971.76,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446851,55.51,76965.95,0.0,-0.97556,0.0,0.0]
[1779089451257,55.51,76960.36,0.0,-0.97333,0.0,0.0]
[1779089454908,55.51,76959.0,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76984.05,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089556620,55.51,77022.58,0.0,-0.91556,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089608986,55.51,77023.77,0.0,-0.88667,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628121,55.51,77006.7,0.0,-0.87333,0.0,0.0]
[1779089633157,55.51,77010.46,0.0,-0.87111,0.0,0.0]
[1779089638191,55.51,77012.55,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089648261,55.51,77005.0,0.0,-0.86222,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089728822,55.51,77001.56,0.0,-0.81778,0.0,0.0]
[1779089733858,55.51,76998.99,0.0,-0.81556,0.0,0.0]
[1779089738893,55.51,76997.16,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,-0.79556,0.0,0.0]
[1779089776156,55.51,76979.02,0.0,-0.79333,0.0,0.0]
[1779089781192,55.51,76982.46,0.0,-0.78889,0.0,0.0]
[1779089786227,55.51,76982.11,0.0,-0.78667,0.0,0.0]
[1779089791263,55.51,76983.6,0.0,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.4,0.0,-0.78222,0.0,0.0]
[1779089800327,55.51,76999.11,0.0,-0.77778,0.0,0.0]
[1779089805363,55.51,77002.93,0.0,-0.77556,0.0,0.0]
[1779089809389,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,-0.68667,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,-0.68444,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132670,55.51,76943.39,0.0,-0.59333,0.0,0.0]
[1779090137701,55.51,76942.08,0.0,-0.59111,0.0,0.0]
[1779090142736,55.51,76942.0,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.73,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090305884,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309911,55.51,76955.01,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399076,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090405044,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090407957,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090413639,55.51,76972.13,0.0,-0.43778,0.0,0.0]
[1779090418674,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419056,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419248,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431542,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431765,55.51,76985.0,0.0,-0.42889,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.51,76983.31,0.0,-0.40889,0.0,0.0]
[1779090470121,55.51,76980.92,0.0,-0.40667,0.0,0.0]
[1779090471054,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,-0.40222,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,-0.4,0.0,0.0]
[1779090486391,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488597,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488599,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488699,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090494215,55.51,76980.37,0.0,-0.39333,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,-0.38889,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509826,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511592,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511659,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511693,55.51,76985.05,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090517378,55.51,76986.74,0.0,-0.38,0.0,0.0]
[1779090521404,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522213,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522305,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522452,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522551,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090524467,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090524483,55.51,76998.72,0.0,-0.37556,0.0,0.0]
[1779090528770,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528791,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528877,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528878,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090534495,55.51,77005.91,0.0,-0.37111,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551684,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552038,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554012,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554096,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554029,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090554993,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090555093,55.51,76978.71,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090561049,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,-0.35556,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,-0.35333,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,-0.34889,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090599958,55.51,76972.35,0.0,-0.33556,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605476,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605691,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090607732,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090610028,55.51,76967.3,0.0,-0.32889,0.0,0.0]
[1779090611847,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612050,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,55.51,76974.78,0.0,-0.32889,0.0,0.0]
[1779090614138,55.51,76974.78,0.0,-0.32667,0.0,0.0]
[1779090614234,55.51,76975.38,0.0,-0.32667,0.0,0.0]
[1779090620101,55.51,76976.36,0.0,-0.32444,0.0,0.0]
[1779090625135,55.51,76977.57,0.0,-0.32,0.0,0.0]
[1779090626509,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090628501,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090634292,55.51,76969.99,0.0,-0.31556,0.0,0.0]
[1779090639655,55.51,76968.08,0.0,-0.31333,0.0,0.0]
[1779090645275,55.51,76971.01,0.0,-0.30889,0.0,0.0]
[1779090648933,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090650591,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650665,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650868,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651430,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651532,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090652377,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090652415,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090653405,55.51,76958.32,0.0,-0.30444,0.0,0.0]
[1779090653804,55.51,76958.32,0.0,-0.30444,0.0,0.0]
[1779090653905,55.51,76957.6,0.0,-0.30444,0.0,0.0]
[1779090656451,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090656662,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090658368,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090663406,55.51,76969.89,0.0,-0.3,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,-0.29556,0.0,0.0]
[1779090671655,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090672065,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090672642,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090673009,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,-0.29111,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,-0.28889,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,-0.28444,0.0,0.0]
[1779090691654,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76976.97,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693664,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693680,55.51,76993.54,0.0,-0.28222,0.0,0.0]
[1779090700081,55.51,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720668,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724716,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725569,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090727579,55.51,76987.78,0.0,-0.26444,0.0,0.0]
[1779090727854,55.51,76987.95,0.0,-0.26444,0.0,0.0]
[1779090732894,55.51,76988.14,0.0,-0.26,0.0,0.0]
[1779090737925,55.51,76991.04,0.0,-0.25778,0.0,0.0]
[1779090742959,55.51,76990.61,0.0,-0.25556,0.0,0.0]
[1779090747994,55.51,76992.52,0.0,-0.25333,0.0,0.0]
[1779090753030,55.51,76999.71,0.0,-0.24889,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,-0.23556,0.0,0.0]
[1779090781547,55.51,76999.4,0.0,-0.23333,0.0,0.0]
[1779090787267,55.51,77001.73,0.0,-0.23111,0.0,0.0]
[1779090792302,55.51,77004.18,0.0,-0.22889,0.0,0.0]
[1779090797341,55.51,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807411,55.51,77009.31,0.0,-0.22,0.0,0.0]
[1779090810853,55.51,77003.76,0.0,-0.21778,0.0,0.0]
[1779090816475,55.51,77004.4,0.0,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.51,77012.55,0.0,-0.20222,0.0,0.0]
[1779090844523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090846689,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090852531,55.51,77011.24,0.0,-0.19333,0.0,0.0]
[1779090857385,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090859415,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090859417,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090859433,55.51,77015.09,0.0,-0.19111,0.0,0.0]
[1779090864814,55.51,77014.63,0.0,-0.18667,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,-0.18444,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,-0.18222,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974580,55.51,76995.63,0.0,-0.12667,0.0,0.0]
[1779090979615,55.51,76996.36,0.0,-0.12444,0.0,0.0]
[1779090984649,55.51,76996.56,0.0,-0.12,0.0,0.0]
[1779090988434,55.51,76998.11,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090989689,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090991506,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090991507,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992129,55.51,77040.04,0.0,-0.11778,0.0,0.0]
[1779090992707,55.51,77040.04,0.0,-0.11556,0.0,0.0]
[1779090995515,55.51,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995742,55.51,77007.3,0.0,-0.11556,0.0,0.0]
[1779091000771,55.51,77003.49,0.0,-0.11111,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091008033,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008222,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008239,55.51,77011.28,0.0,-0.10889,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,-0.10444,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,-0.10222,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091101671,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091101801,55.51,77013.95,0.0,-0.05556,0.0,0.0]
[1779091102259,55.51,77013.95,0.0,-0.05556,0.0,0.0]
[1779091102951,55.51,77013.95,0.0,-0.05556,0.0,0.0]
[1779091106586,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091112568,55.51,77017.61,0.0,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091114757,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091115384,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139757,55.51,77030.58,0.0,-0.03556,0.0,0.0]
[1779091143203,55.51,77022.39,0.0,-0.03333,0.0,0.0]
[1779091148822,55.51,77021.74,0.0,-0.02889,0.0,0.0]
[1779091153859,55.51,77024.69,0.0,-0.02667,0.0,0.0]
[1779091158893,55.51,77025.09,0.0,-0.02444,0.0,0.0]
[1779091163014,55.51,77024.4,0.0,-0.02222,0.0,0.0]
[1779091168966,55.51,77025.18,0.0,-0.01778,0.0,0.0]
[1779091174001,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.51,77026.59,0.0,0.0,0.0,0.0]
[1779091182317,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200677,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202930,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211332,55.51,76986.18,0.0,0.0,0.0,0.0]